From 92672d0a113295244b5216ff0b04da49ebeec556 Mon Sep 17 00:00:00 2001 From: thiagovmdon Date: Fri, 27 Mar 2026 14:47:04 +0100 Subject: [PATCH] Add Taiwan fetcher --- docs/api.rst | 3 +- docs/fetchers/taiwan.rst | 5 + examples/download_taiwan_data.py | 44 ++ rivretrieve/__init__.py | 1 + rivretrieve/cached_site_data/taiwan_sites.csv | 189 +++++ rivretrieve/taiwan.py | 354 +++++++++ ...aiwan_1140H099_discharge_daily_sample.json | 1 + ...iwan_1140H099_discharge_hourly_sample.json | 1 + .../taiwan_1140H099_stage_daily_sample.json | 1 + ...aiwan_1140H099_stage_hourly_sample.json.gz | Bin 0 -> 736727 bytes .../taiwan_flow_station_metadata_sample.json | 682 ++++++++++++++++++ tests/test_taiwan.py | 180 +++++ 12 files changed, 1460 insertions(+), 1 deletion(-) create mode 100644 docs/fetchers/taiwan.rst create mode 100644 examples/download_taiwan_data.py create mode 100644 rivretrieve/cached_site_data/taiwan_sites.csv create mode 100644 rivretrieve/taiwan.py create mode 100644 tests/test_data/taiwan_1140H099_discharge_daily_sample.json create mode 100644 tests/test_data/taiwan_1140H099_discharge_hourly_sample.json create mode 100644 tests/test_data/taiwan_1140H099_stage_daily_sample.json create mode 100644 tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz create mode 100644 tests/test_data/taiwan_flow_station_metadata_sample.json create mode 100644 tests/test_taiwan.py diff --git a/docs/api.rst b/docs/api.rst index d9e7223..6f72652 100644 --- a/docs/api.rst +++ b/docs/api.rst @@ -23,6 +23,7 @@ API Reference fetchers/slovenia fetchers/southafrica fetchers/spain + fetchers/taiwan fetchers/uk_ea fetchers/uk_nrfa - fetchers/usa \ No newline at end of file + fetchers/usa diff --git a/docs/fetchers/taiwan.rst b/docs/fetchers/taiwan.rst new file mode 100644 index 0000000..b6eb50f --- /dev/null +++ b/docs/fetchers/taiwan.rst @@ -0,0 +1,5 @@ +Taiwan Fetcher +============== + +.. automodule:: rivretrieve.taiwan + :members: diff --git a/examples/download_taiwan_data.py b/examples/download_taiwan_data.py new file mode 100644 index 0000000..5c22a59 --- /dev/null +++ b/examples/download_taiwan_data.py @@ -0,0 +1,44 @@ +"""Download and plot a short Taiwan discharge series.""" + +import logging + +import matplotlib.pyplot as plt + +from rivretrieve import TaiwanFetcher, constants + + +def main() -> None: + logging.basicConfig(level=logging.INFO) + + gauge_id = "1140H099" + variable = constants.DISCHARGE_DAILY_MEAN + start_date = "2024-01-01" + end_date = "2024-01-10" + + fetcher = TaiwanFetcher() + data = fetcher.get_data( + gauge_id=gauge_id, + variable=variable, + start_date=start_date, + end_date=end_date, + ) + + if data.empty: + print(f"No data found for {gauge_id}") + return + + print(data.head()) + + plt.figure(figsize=(12, 6)) + plt.plot(data.index, data[variable], marker=".", linestyle="-") + plt.xlabel(constants.TIME_INDEX) + plt.ylabel(f"{variable} (m3/s)") + plt.title(f"Taiwan River Discharge ({gauge_id} - {start_date} to {end_date})") + plt.grid(True) + plt.tight_layout() + plt.savefig("taiwan_discharge_plot.png") + print("Plot saved to taiwan_discharge_plot.png") + + +if __name__ == "__main__": + main() diff --git a/rivretrieve/__init__.py b/rivretrieve/__init__.py index ae2e150..3458c55 100644 --- a/rivretrieve/__init__.py +++ b/rivretrieve/__init__.py @@ -16,6 +16,7 @@ from .slovenia import SloveniaFetcher from .southafrica import SouthAfricaFetcher from .spain import SpainFetcher +from .taiwan import TaiwanFetcher from .uk_ea import UKEAFetcher from .uk_nrfa import UKNRFAFetcher from .usa import USAFetcher diff --git a/rivretrieve/cached_site_data/taiwan_sites.csv b/rivretrieve/cached_site_data/taiwan_sites.csv new file mode 100644 index 0000000..d430dc4 --- /dev/null +++ b/rivretrieve/cached_site_data/taiwan_sites.csv @@ -0,0 +1,189 @@ +gauge_id,affiliatedbasin,affiliatedsubsidiarybasinrivercode,affiliatedsubsubsidiarybasinrivercode,alertlevel1,alertlevel2,alertlevel3,areacode,basinidentifier,brittlenessstatus,cardrivedistanceinhours,cityelectricitysupplystatus,constructionmanagement,crossriverstructuresnameofequipment,datacollectionfrequecy,datasubmitted,drainagestatus,ecologicalenvironmentmonitoring,elevationofwaterlevelzeropoint,englishaddress,englishname,englishrivername,equipmentstatus,equipmentstatusoncrossriverstructures,establishdate,floodpreventionpurpose,highsedimentstatus,hydrofacilitymanagement,hydrologicalmonitoringpurpose,lightningstatus,locationaddress,locationbytwd67_xy,locationbytwd97_xy,maintaincycle,noperiodicaldatasubmissionreason,normalobservationtype,obervationitems,observationmethod,observationreason,observationstatus,observatoryidentifier,observatoryname,onsitedatacollection,otherrequirement,realtimedatadeliveryfrequency,realtimedatadeliveryfrequencyinflooddefencetime,remarks,replacestatus,rivername,riversectiondepositionanderosionchange,shortobservationtype,solarpotentialdemage,solarstatus,stealstatus,straightriverstatus,subsidencestatus,sunlightcoveragestatus,sunshinestatus,tidestatus,transmissionequipment,verticaldatumsourcestatus,walkdistanceinhours,waterdrawstatus,waterresourcedistrictidentifier,waterresourcenumber,watershedarea,wirelesstransmissiontype,station_name,river,latitude,longitude,altitude,area,country,source,zero_point_elevation_m +1140H001,1140,,,,,,10004120,1140H001,,,1,,無,,,0,,68800.00,Yufeng T.Jianshi H. Hsinchu H.,YU FENG,Dahan River,3,0,,,0,,,,新竹縣尖石鄉玉峰村,279345.49 2727961.80,280175.42 2727757.28,,,,"0,1",1,,現存,3132001RV1140H001,玉峰(馬利哥灣),,,1,3,,,大漢溪,5,,,1,,0,,,,0,1,5,,0,10,11,335.29,4,玉峰(馬利哥灣),大漢溪,24.656434741302512,121.29811961211165,688.0,335.29,Taiwan,Water Resources Agency (Taiwan),688.0 +1140H002,1140,,,,,,68000130,1140H002,,,0,,無,,,0,,52500.00,"Huajun Vil. Fuxing Dist., Taoyuan City",LENG-CHIAD,Dahan River,3,0,,,0,,,,桃園市復興區華陵里,288011.09 2730327.00,288841.17 2730122.57,,,,"0,1",1,,現存,3132001RV1140H002,稜角,,,1,3,,,三光溪,5,,,1,,0,,,,0,1,5,,0,10,11,107.76,4,稜角,三光溪,24.677595737157606,121.38379732072531,525.0,107.76,Taiwan,Water Resources Agency (Taiwan),525.0 +1140H041,1140,,,,,,10004120,1140H041,,,1,,無,,,0,,82700.00,Xiuluan T.Jianshi H. Hsinchu H.,XIU LUAN,Dahan River,3,0,,,0,,,,新竹縣尖石鄉秀巒村,278064.89 2723555.80,278894.77 2723351.20,,,,"0,1",1,,現存,3132001RV1140H041,秀巒,,,1,3,,,白石溪,5,,,1,,0,,,,0,1,5,,0,10,11,115.93,4,秀巒,白石溪,24.61667809360088,121.28537710980571,827.0,115.93,Taiwan,Water Resources Agency (Taiwan),827.0 +1140H048,1140,114010,114010,32.5,31.3,,65000090,1140H048,0,1,1,0,三峽橋,4,1,0,0,3706.00,"San Xia Qiao,Sanxia Dist., New Taipei City",SAN-HSIA,Sanxia River,1,1,1983-01-01T00:00:00,0,0,0,1,1,新北市三峽區三峽橋,286922.56 2758785.44,287752.81 2758581.45,1,0,1,"0,1,2",1,,現存,3132020RV1140H048,三峽(2),1,0,1,1,,,三峽溪,0,0,2,0,1,1,0,0,0,0,1,1,1,0,10,10,125.34,10,三峽(2),三峽溪,24.934561687062427,121.37381293422516,37.06,125.34,Taiwan,Water Resources Agency (Taiwan),37.06 +1140H049,1140,114010,114011,25.0,,,65000090,1140H049,0,1,1,0,,4,1,0,0,2174.00,"Xibei Vil.Sanxia Dist., New Taipei City",HENG CHI,Sanxia River,3,0,1983-06-01T00:00:00,0,0,0,1,0,新北市三峽區溪北里,289047.15 2758923.98,289877.43 2758720.00,1,0,0,"0,1,2",1,1,現存,3132020RV1140H049,橫溪,1,0,1,1,,0,三峽溪,1,0,2,0,1,1,0,0,0,0,1,1,1,0,10,10,52.88,10,橫溪,三峽溪,24.935758305822905,121.39485365789152,21.74,52.88,Taiwan,Water Resources Agency (Taiwan),21.74 +1140H054,1140,,,,,,68000130,1140H054,,,1,,無,,,0,,24900.00,Luofu T. Fuxing H.Taoyuan H.,XIA YUN,Dahan River,3,0,,,0,,,,桃園市復興區羅浮里,285813.29 2740336.80,286643.40 2740132.51,,,,"0,1",1,,現存,3132001RV1140H054,霞雲,,,1,3,,,大漢溪,5,,,1,,0,,,,0,1,5,,0,10,11,622.8,4,霞雲,大漢溪,24.76802477053209,121.36234267797336,249.0,622.8,Taiwan,Water Resources Agency (Taiwan),249.0 +1140H058,1140,114030,,17.4,14.4,,10017020,1140H058,0,2,1,0,,4,1,0,0,395.00,Wu Du N Rd.Qidu Dist. Keelung City,WU-TU,Keelung River,3,0,1983-01-01T00:00:00,0,0,0,0,0,基隆市七堵區五堵北街,319436.53 2774928.88,320267.38 2774725.35,1,0,1,"0,1,2",1,,現存,3132020RV1140H058,五堵,1,0,1,1,,,基隆河,0,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,204.41,4,五堵,基隆河,25.079148985499447,121.69656603943248,3.95,204.41,Taiwan,Water Resources Agency (Taiwan),3.95 +1140H062,1140,,,,,,,1140H062,,,,,,,,0,,700.00,"CHUNG-CHENG,CHING-MEI,TAIPEI",CHING-MEI,CHING-MEI CHI,,,,,0,,,,台北市景美區中正路景美橋,304084.30 2764694.30,304914.84 2764490.51,,,,"0,1,2",1,,已廢,3132020RV1140H062,景美,,,,,,,景美溪,5,,,,,0,,,,0,,5,,0,10,10,114.95,10,景美,景美溪,24.98738576939508,121.5439736829814,7.0,114.95,Taiwan,Water Resources Agency (Taiwan),7.0 +1140H066,1140,114020,,11.3,9.1,5.9,65000030,1140H066,0,1,1,0,秀朗橋,4,1,1,0,1827.00,"Xiu Lang Qiao,Zhonghe Dist., New Taipei City",HSIU-LUNG,Xindian River,1,1,1983-01-01T00:00:00,0,0,0,1,1,新北市中和區秀朗橋,302588.47 2764911.05,303419.00 2764707.25,1,0,1,"0,1,2",1,,現存,3132020RV1140H066,秀朗,1,0,1,1,,,新店溪,0,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,750.76,1,秀朗,新店溪,24.989395923864226,121.52916512016884,18.27,750.76,Taiwan,Water Resources Agency (Taiwan),18.27 +1140H068,1140,114020,,50.5,,,65000060,1140H068,0,2,1,0,,4,1,1,0,4710.00,"Gui Shan Qiao,Xindian Dist., New Taipei City",CHU-CHIH,Xindian River,3,0,1979-01-01T00:00:00,0,0,0,1,1,新北市新店區龜山橋,304378.16 2756669.90,305208.66 2756465.99,1,0,0,"0,1,2",1,8,現存,3132020RV1140H068,屈尺,1,0,1,1,,0,新店溪,2,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,645.65,4,屈尺,新店溪,24.914929502731933,121.54656421911763,47.1,645.65,Taiwan,Water Resources Agency (Taiwan),47.1 +1140H082,1140,114020,114023,18.0,15.0,11.6,63000080,1140H082,0,1,1,0,寶橋,4,1,0,0,2300.00,"Bao Qiao,Wenshan Dist.,",PO-BRIDGE,Jingmei River,1,1,1987-01-01T00:00:00,0,0,0,1,1,台北市木柵區寶橋,305021.31 2763854.21,305851.87 2763650.41,1,0,1,"0,1,2",1,0,現存,3132020RV1140H082,寶橋,1,0,1,1,,0,景美溪,0,0,2,0,1,1,0,0,0,0,1,4,1,0,10,10,109.22,4,寶橋,景美溪,24.979767146252794,121.5532214096343,23.0,109.22,Taiwan,Water Resources Agency (Taiwan),23.0 +1140H096,1140,,,,177.2,176.9,65000010,1140H096,0,2,1,0,水源橋,0,0,0,0,167.42,"Shui Yuan Bridge, Pinglin Dist., New Taipei City",PING-LIN,Beishi River,1,1,,0,0,0,0,0,新北市坪林區水源橋,319909.36 2759096.80,320740.12 2758893.03,7,0,0,"0,1",1,0,現存,3132005RV1140H096,水源橋,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,1.13,10,水源橋,北勢溪,24.936197563896947,121.70044097853263,167.42,1.13,Taiwan,Water Resources Agency (Taiwan),167.42 +1140H097,1140,,,,,,65000010,1140H097,0,2,1,0,大林橋,0,0,0,0,171.28,"Da Lin Bridge, Pinglin Dist., New Taipei City",DA-LINE,Beishi River,1,1,,0,0,0,0,0,新北市坪林區大林橋,320397.42 2758674.45,321228.18 2758470.67,7,0,0,"0,1",1,0,現存,3132005RV1140H097,大林橋,0,0,1,1,,0,??魚堀溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,0.9,10,大林橋,??魚堀溪,24.932361803462,121.70525156879881,171.28,0.9,Taiwan,Water Resources Agency (Taiwan),171.28 +1140H098,1140,,,,,,65000010,1140H098,0,2,1,0,金瓜寮橋,0,0,0,0,163.47,"Jin Gua Liao Xi Bridge, Pinglin Dist., New Taipei City",GIN-GUA-LIAO,Beishi River,1,0,,0,0,0,0,0,新北市坪林區金瓜寮溪橋,318770.26 2758209.79,319601.00 2758006.00,3,0,0,"0,1",1,0,現存,3132005RV1140H098,金瓜寮橋,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,3,0,10,14,0.23,10,金瓜寮橋,北勢溪,24.928242206684143,121.68911797609664,163.47,0.23,Taiwan,Water Resources Agency (Taiwan),163.47 +1140H099,1140,,,,,,,1140H099,,,1,,思源橋,,,0,,259.33,"Si Yuan Bridge, Pinglin Dist., New Taipei City",SI-YUAN BRIDGE,Beishi River,1,1,,,0,,,,新北市坪林區思源橋,326838.35 2761957.16,327669.24 2761753.48,,,,"0,1",1,,現存,3132005RV1140H099,思源橋,,,1,1,,,北勢溪,5,,,0,,0,,,,0,0,5,,0,10,14,0.74,10,思源橋,北勢溪,24.961682420969566,121.76920614487864,259.33,0.74,Taiwan,Water Resources Agency (Taiwan),259.33 +1140H100,1140,114030,,,,,,1140H100,0,2,1,0,瑞峰橋,4,1,0,0,5441.00,"Rui Feng Qiao,Ruifang Dist., New Taipei City",JUIFENG BRIDGE,Jilong River,1,1,2007-02-01T00:00:00,0,0,0,1,0,新北市瑞芳區三爪子路瑞峰橋,330872.00 2778118.00,331703.04 2777914.59,1,0,0,"0,1,2",,1,已廢,3132020RV1140H100,瑞峰橋,1,0,3,1,,1,基隆河,1,0,2,1,1,1,0,0,0,0,1,0,1,0,10,10,94.75,10,瑞峰橋,基隆河,25.10736411352069,121.8101098840278,54.41,94.75,Taiwan,Water Resources Agency (Taiwan),54.41 +1140H101,1140,,,,,,65000010,1140H101,0,2,1,0,坪林拱橋站,0,0,0,0,179.08,"Ping Lin Arch Bridge, Pinglin Dist., New Taipei City",PING-LIN arch bridge,Beishi River,0,1,,0,0,0,0,0,新北市坪林區坪林拱橋,321156.92 2759066.29,321987.70 2758862.52,7,0,0,"0,1",1,0,現存,3132005RV1140H101,坪林拱橋站,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,1.12,10,坪林拱橋站,北勢溪,24.935863561477493,121.71279169591811,179.08,1.12,Taiwan,Water Resources Agency (Taiwan),179.08 +1140H102,1140,,,,,,,1140H102,,,1,,虎寮潭橋站,,,0,,203.54,"Hu Liao Tan Bridge, Pinglin Dist., New Taipei City",Huliaotan,Beishi River,1,1,,,0,,,,新北市坪林區虎寮潭橋,323962.91 2760631.43,324793.74 2760427.71,,,,"0,1",1,,現存,3132005RV1140H102,虎寮潭橋站,,,1,1,,,北勢溪,5,,,0,,0,,,,0,0,5,,0,10,14,0.92,10,虎寮潭橋站,北勢溪,24.949858155206734,121.74065860456072,203.54,0.92,Taiwan,Water Resources Agency (Taiwan),203.54 +1140H109,1140,,,,,,,1140H109,,,1,,屈尺堰,,,0,,60.32,"Xindian Dist., New Taipei City",QU-CHI-YAN,Xindian River,3,0,,,0,,,,新北市新店區,304378.16 2756669.90,305208.66 2756465.99,,,,"0,1",1,,現存,3132005RV1140H109,屈尺堰,,,1,1,,,新店溪,5,,,0,,0,,,,0,0,5,,0,10,14,,10,屈尺堰,新店溪,24.914929502731933,121.54656421911763,60.32,,Taiwan,Water Resources Agency (Taiwan),60.32 +1140H110,1140,114030,,50.3,47.3,,65000120,1140H110,0,2,0,0,介壽橋,0,1,0,0,5094.00,"Tung-Ho,Jui-Fang,New Taipei City",JEN-SHOU BRIDGE,Keelung River,1,1,2014-01-06T00:00:00,1,0,0,1,0,新北市瑞芳鎮東和里,330310.40 2778047.48,331141.44 2777844.07,1,0,1,"0,1,2",,,現存,3132020RV1140H110,介壽橋(1),0,0,1,1,,,基隆河,1,1,2,1,1,1,0,0,0,0,1,0,1,1,10,10,,1,介壽橋(1),基隆河,25.10675781743756,121.80453772240845,50.94,,Taiwan,Water Resources Agency (Taiwan),50.94 +1290H001,1290,,,,,,,1290H001,,,,,,,,0,,4600.00,"TIEN-HSIN,HSIN-PU,HSINCHU",HSIN-PU-1,FENG-SHAN CHI,,,,,0,,,,新竹縣新埔鎮田心里,255975.50 2746401.00,256805.17 2746196.61,,,,"0,1,2",2,,已廢,3132012RV1290H001,新埔(1),,,,,,,鳳山溪,5,,,,,0,,,,0,,5,,0,10,2,195.42,10,新埔(1),鳳山溪,24.823198405811713,121.06732194668871,46.0,195.42,Taiwan,Water Resources Agency (Taiwan),46.0 +1290H002,1290,,,45.2,44.4,44.1,10004030,1290H002,3,1,1,0,新埔大橋,0,1,0,0,5133.00,"Xinpu Brige , Wenshan Vil., Xinpu Township, Hsinchu County",HSIN-PU,Fengshan River,1,1,1972-01-01T00:00:00,1,0,0,1,3,新竹縣新埔鎮文山里新埔橋,255804.32 2746691.48,256634.00 2746487.10,2,0,1,"0,1,2",1,0,現存,3132012RV1290H002,新埔(2),0,0,1,1,,0,鳳山溪,0,0,1,1,2,1,0,0,1,0,1,0,2,0,10,2,208.06,"1,6",新埔(2),鳳山溪,24.825821873428602,121.06562998502712,51.33,208.06,Taiwan,Water Resources Agency (Taiwan),51.33 +1300H013,1300,130020,,255.0,253.4,250.2,10004080,1300H013,3,2,1,0,內灣大橋,0,1,0,0,24900.00,"Neiwan Vil., Hengshan Township, Hsinchu County",NEI-WAN,Youluo River,1,1,1971-01-01T00:00:00,1,0,0,1,3,新竹縣橫山鄉內灣村,267645.15 2733062.18,268474.93 2732857.66,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H013,內灣,0,0,1,1,,,油羅溪,0,0,1,1,3,0,0,0,1,0,1,0,2,0,10,2,139.07,"1,6",內灣,油羅溪,24.702669514962587,121.18259167736453,249.0,139.07,Taiwan,Water Resources Agency (Taiwan),249.0 +1300H014,1300,130010,,218.1,217.1,213.6,10004080,1300H014,3,2,1,0,昌惠大橋,0,1,0,0,21100.00,"Nanchang Vil., Hengshan Township, Hsinchu County",SHANG-PING,Shangping River,1,1,1971-01-01T00:00:00,1,1,0,1,3,新竹縣橫山鄉昌惠大橋,260705.85 2729318.02,261535.50 2729113.40,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H014,上坪,0,0,1,1,,,上坪溪,3,0,1,1,3,1,0,0,1,0,1,0,2,0,10,2,221.73,"1,6",上坪,上坪溪,24.668931321127758,121.1139772037369,211.0,221.73,Taiwan,Water Resources Agency (Taiwan),211.0 +1300H016,1300,,,107.8,106.9,102.6,10004070,1300H016,3,1,1,0,竹林大橋,0,0,0,0,10100.00,"Shitan Vil., Qionglin Township, Hsinchu County",CHU-LIN BRIDGE,Touqian River,1,1,1980-01-01T00:00:00,1,0,0,1,3,新竹縣芎林鄉石潭村,258636.09 2738037.00,259465.76 2737832.50,2,0,0,"0,1,2",1,2,現存,3132012RV1300H016,竹林大橋,0,0,1,1,,1,頭前溪,1,0,3,1,2,0,0,0,1,0,1,0,2,0,10,2,441.38,1,竹林大橋,頭前溪,24.747667784157688,121.09358585530006,101.0,441.38,Taiwan,Water Resources Agency (Taiwan),101.0 +1300H017,1300,,,34.3,32.8,29.7,10018010,1300H017,3,1,1,0,經國橋,0,1,0,0,5900.00,"Dongping Vil., Zhubei City, Hsinchu County",JEIN-KUO BRIDGE,Touqian River,1,1,1990-01-01T00:00:00,1,0,0,1,3,新竹縣竹北市東平里,251125.68 2744703.31,251955.28 2744498.87,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H017,經國橋,0,0,1,1,,,頭前溪,0,0,1,1,2,1,0,0,1,0,1,0,2,0,10,2,499.18,"1,6",經國橋,頭前溪,24.80788408415491,121.01934075065837,59.0,499.18,Taiwan,Water Resources Agency (Taiwan),59.0 +1300H018,1300,,,,,,10004070,1300H018,3,1,1,0,竹林大橋,0,1,0,0,10100.00,"Shitan Vil., Qionglin Township, Hsinchu County",CHU-LIN BRIDGE,Touqian River,1,1,2008-01-01T00:00:00,1,0,0,1,3,新竹縣芎林鄉石潭村,258636.09 2738037.00,259465.76 2737832.50,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H018,竹林大橋(左岸),0,0,1,1,,,頭前溪,1,0,3,1,2,1,0,0,1,0,1,0,2,0,10,2,441.38,"1,6",竹林大橋(左岸),頭前溪,24.747667784157688,121.09358585530006,101.0,441.38,Taiwan,Water Resources Agency (Taiwan),101.0 +1340H006,1340,,,,,,,1340H006,,,,,,,,0,,8300.00,"SAN-WAN,SAN-WAN,MIAOLI",SAN-WAN,CHUNG KANG CHI,,,,,0,,,,苗栗縣三灣鄉三灣村（三灣橋）,244807.30 2726417.50,245636.67 2726212.73,,,,"0,1,2",1,,已廢,3132012RV1340H006,三灣,,,,,,,中港溪,5,,,,,0,,,,0,,5,,0,20,2,165.42,10,三灣,中港溪,24.642778815444128,120.95689682045463,83.0,165.42,Taiwan,Water Resources Agency (Taiwan),83.0 +1340H007,1340,,,,,,,1340H007,,,,,,,,0,,25100.00,"NAN-CHUANG,MIAOLI",NAN-CHUANG-2,NAN-CHUANG CHI,,,,,0,,,,苗栗縣南庄鄉東江(東江大橋),249972.00 2721281.30,250801.42 2721076.48,,,,"0,1,2",1,,已廢,3132012RV1340H007,南庄(2),,,,,,,南庄溪,5,,,,,0,,,,0,,5,,0,20,2,77.68,10,南庄(2),南庄溪,24.596410397636117,121.00791391319852,251.0,77.68,Taiwan,Water Resources Agency (Taiwan),251.0 +1340H008,1340,,,42.1,41.4,40.6,10005160,1340H008,3,2,1,0,平安橋,0,1,1,0,2600.00,"Neiwanvil., Sanwan Township, Miaoli County",PING AN CHOU,Zhonggang River,1,1,1985-01-01T00:00:00,1,0,0,1,3,苗栗縣三灣鄉內灣村,244025.66 2730079.05,244855.05 2729874.33,2,0,1,"0,1,2,4",1,0,現存,3132012RV1340H008,平安橋,0,0,1,1,,0,中港溪,1,0,1,1,3,0,0,0,1,0,1,0,2,0,20,2,218.12,"1,6",平安橋,中港溪,24.675836222924293,120.94916219477753,26.0,218.12,Taiwan,Water Resources Agency (Taiwan),26.0 +1340H009,1340,,,179.4,178.6,,10005110,1340H009,3,3,1,0,永興橋,0,1,0,0,16800.00,"Tianmei Vil., Nanzhuang Township, Miaoli County",YUN HSIN CHOU,Zhonggang River,1,1,1986-01-01T00:00:00,1,0,0,1,3,苗栗縣南庄鄉田美村,249760.09 2723635.07,250589.53 2723430.29,2,0,1,"0,1,2,4",1,0,現存,3132012RV1340H009,永興橋,0,0,1,1,,0,中港溪,3,0,1,1,2,0,0,0,1,0,1,0,2,0,20,2,144.46,"1,6",永興橋,中港溪,24.617662706498024,121.00582251189954,168.0,144.46,Taiwan,Water Resources Agency (Taiwan),168.0 +1350H001,1350,,,181.0,178.0,175.6,10005090,1350H001,3,2,1,0,,0,1,0,0,18592.00,"Fudevil., Gongguan Township, Miaoli County",TA-LU-KENG,Houlong River,1,0,1955-01-01T00:00:00,1,1,0,1,3,苗栗縣公館鄉福德村,235174.19 2706423.00,236003.29 2706217.86,2,0,1,"0,1,2",1,,現存,3132012RV1350H001,打鹿坑,0,0,1,1,,0,後龍溪,1,0,1,1,2,0,0,0,1,0,1,0,2,0,20,2,247.28,1,打鹿坑,後龍溪,24.462189816584175,120.86193134448422,185.92,247.28,Taiwan,Water Resources Agency (Taiwan),185.92 +1350H009,1350,,,,,,,1350H009,,,,,,,,0,,7900.00,"MING-TE,TOU-WU,MIAOLI",CHU-PAI-TAN,LAO-TIAN-LIAO CHI,,,,,0,,,,苗栗縣頭屋鄉明德村,240997.20 2720372.00,241826.47 2720167.11,,,,"0,1,2",1,,已廢,3132012RV1350H009,竹排潭,,,,,,,老田寮溪,5,,,,,0,,,,0,,5,,0,20,2,45.86,10,竹排潭,老田寮溪,24.588178391136854,120.91929280118217,79.0,45.86,Taiwan,Water Resources Agency (Taiwan),79.0 +1350H011,1350,,,,,,,1350H011,,,,,,,,0,,22100.00,"CHU-MU,SHIH-TAN,MIAOLI",WEN-SHUI,WEN-SHUI CHI,,,,,0,,,,苗栗縣獅潭鄉竹木村（汶水橋）,237999.60 2704336.80,238828.72 2704131.64,,,,"0,1,2",1,,已廢,3132012RV1350H011,汶水,,,,,,,汶水溪,5,,,,,0,,,,0,,5,,0,20,2,107.99,10,汶水,汶水溪,24.443376171736652,120.88981875317363,221.0,107.99,Taiwan,Water Resources Agency (Taiwan),221.0 +1350H012,1350,,,19.9,19.0,15.6,10005060,1350H012,3,2,1,0,北勢大橋,0,1,1,0,1200.00,"Fengfu Vil., Houlong Township, Miaoli County",PEI-SHIH BRIDGE LEFT SIDE,Houlong River,1,1,1992-01-01T00:00:00,1,0,0,1,1,苗栗縣後龍鎮豐富里,231500.09 2721124.00,232329.23 2720919.06,2,0,1,"0,1,2,4",1,,現存,3132012RV1350H012,北勢大橋左岸,0,0,1,1,,,後龍溪,1,0,2,1,1,1,0,0,1,0,1,0,2,0,20,2,472.2,"1,6",北勢大橋左岸,後龍溪,24.594888164861104,120.82550584377906,12.0,472.2,Taiwan,Water Resources Agency (Taiwan),12.0 +1350H013,1350,,,,,,,1350H013,,,,,,,,0,,22600.00,FUHSIN T. TAWU H. MIAOLI,PI AN CHOU,HOU-LUNG CHI,,,,,0,,,,苗栗縣大湖鄉富興村,236338.80 2704726.00,237167.90 2704520.84,,,,"0,1,2",1,,已廢,3132012RV1350H013,彼岸橋,,,,,,,後龍溪,5,,,,,0,,,,0,,5,,0,20,2,109.95,10,彼岸橋,後龍溪,24.446877450063937,120.87343476754695,226.0,109.95,Taiwan,Water Resources Agency (Taiwan),226.0 +1350H015,1350,,,,,,,1350H015,,,,,,,,0,,1200.00,"FENG-FU,HOU-LUNG,MIAOLI",PEI-SHIH BRIDGE,HOU-LUNG CHI,,,,,0,,,,苗栗縣後龍鎮豐富里,231500.10 2721123.40,232329.23 2720918.46,,,,"0,1,2",1,,已廢,3132012RV1350H015,北勢大橋(右),,,,,,,後龍溪,5,,,,,0,,,,0,,5,,0,20,2,472.2,10,北勢大橋(右),後龍溪,24.594882747563485,120.825505851289,12.0,472.2,Taiwan,Water Resources Agency (Taiwan),12.0 +1350H017,1350,,,,,,10005080,1350H017,3,3,1,0,恭敬橋,0,1,0,0,25413.00,"Minghu Vil., Dahu Township, Miaoli County",KUNGCHING BRIDGE,Houlong River,1,1,1985-01-01T00:00:00,1,0,0,1,3,苗粟縣大湖鄉明湖村,235521.02 2702664.70,236350.10 2702459.50,2,0,1,"0,1,2,4",,,現存,3132012RV1350H017,恭敬橋,0,0,1,1,,,後龍溪,1,0,1,1,3,1,0,0,1,0,1,0,2,0,20,2,109.95,"1,6",恭敬橋,後龍溪,24.42825857455198,120.86538844212997,254.13,109.95,Taiwan,Water Resources Agency (Taiwan),254.13 +1400H009,1400,,,196.5,195.5,,66000150,1400H009,1,2,0,0,義里橋,0,1,0,0,18900.00,"Sanfeng Rd., Houli Dist., Taichung City",I-LI,Daan River,1,1,1966-01-01T00:00:00,1,0,0,1,1,台中市后里區三豐路,222572.49 2693171.00,223401.31 2692965.57,2,0,1,"0,1,2",1,0,現存,3132013RV1400H009,義里,0,0,1,1,,0,大安溪,0,0,2,1,2,1,0,0,1,1,1,0,2,1,20,3,633.18,"1,6",義里,大安溪,24.34237014848306,120.73786868223395,189.0,633.18,Taiwan,Water Resources Agency (Taiwan),189.0 +1400H010,1400,,,,,,,1400H010,,,,,,,,0,,200.00,"SAN-I,MIAOLI",LI-YU-TAN,JIN-SHAN CHI,,,,,0,,,,苗栗縣大湖鄉新開村,226849.80 2692866.30,227678.67 2692660.89,,,,"0,1,2",1,,已廢,3132013RV1400H010,鯉魚潭,,,,,,,景山溪,5,,,,,0,,,,0,,5,,0,20,3,53.45,10,鯉魚潭,景山溪,24.33968613475796,120.78002674732048,2.0,53.45,Taiwan,Water Resources Agency (Taiwan),2.0 +1400H011,1400,,,,,,,1400H011,,,,,,,,0,,32500.00,"TA-AN CHI,CHO-LAN,MIAOLI",ZHUO-LAN,TA-CHIA CHI,,,,,0,,,,苗栗縣卓蘭大安溪公路橋,230438.00 2689191.00,231266.91 2688985.56,,,,"0,1,2",1,,已廢,3132013RV1400H011,卓蘭,,,,,,,大甲溪,5,,,,,0,,,,0,,5,,0,20,3,599.32,10,卓蘭,大甲溪,24.3065481782955,120.8154361952452,325.0,599.32,Taiwan,Water Resources Agency (Taiwan),325.0 +1400H012,1400,140050,,607.4,606.0,,66000290,1400H012,1,2,0,0,雪山坑橋,0,1,0,0,60873.00,"Sec. 1, Dongqi Rd., Heping Dist., Taichung City",HSUEH-SHAN-KENG,Xueshankeng River,1,1,1976-01-01T00:00:00,1,0,0,1,1,台中縣和平鄉東崎路一段桃山巷73之6號,242491.58 2692322.21,243320.70 2692116.90,2,0,1,"0,1,2",1,0,現存,3132013RV1400H012,雪山坑,0,0,1,1,,0,雪山坑溪,0,0,2,1,1,0,0,0,1,0,1,0,2,0,20,3,45.32,"1,6",雪山坑,雪山坑溪,24.334919531890776,120.93417889730296,608.73,45.32,Taiwan,Water Resources Agency (Taiwan),608.73 +1400H015,1400,,,633.2,631.3,,10005180,1400H015,1,3,0,0,象鼻橋,0,1,0,0,53100.00,"Xiangbi, Tai’An Township, Miaoli County",HSIANG-PI,Daan River,1,1,1991-01-01T00:00:00,1,0,0,1,1,苗栗縣泰安鄉象鼻村,243787.07 2694851.96,244616.23 2694646.70,2,0,1,"0,1,2",1,0,現存,3132013RV1400H015,象鼻(3),0,0,1,1,,0,大安溪,0,0,2,1,1,0,0,0,1,0,1,0,2,0,20,3,437.58,"1,6",象鼻(3),大安溪,24.35776651246238,120.94693616313069,531.0,437.58,Taiwan,Water Resources Agency (Taiwan),531.0 +1400H019,1400,140070,,,,,66000010,1400H019,0,0,0,0,,0,0,0,0,,"Liyutan Vil., Sanyi Township, Miaoli County",CHING SHAN,Daan River,3,0,2003-11-20T00:00:00,0,0,0,0,0,苗栗縣三義鄉鯉魚潭村,234773.29 2693716.90,235602.30 2693511.56,0,0,0,"0,1",,,現存,3132002RV1400H019,景山,0,0,1,1,,,哆囉固溪,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,18.89,4,景山,哆囉固溪,24.347460069761645,120.85810409757671,,18.89,Taiwan,Water Resources Agency (Taiwan), +1420H037,1420,,,,,,,1420H037,,,,,,,,0,,53300.00,"TIEN-LUN,HO-PING,TAICHUNG",PAI-LU BRIDGE,TA-CHIA CHI,,,,,0,,,,台中市和平區天輪里,240146.00 2674606.00,240974.96 2674400.40,,,,"0,1,2",1,,已廢,3132013RV1420H037,白鹿橋,,,,,,,大甲溪,5,,,,,0,,,,0,,5,,0,20,3,916.00,10,白鹿橋,大甲溪,24.17494075384822,120.91117402989642,533.0,916.0,Taiwan,Water Resources Agency (Taiwan),533.0 +1420H052,1420,,,,,,66000090,1420H052,0,0,0,0,,0,0,0,0,43200.00,"Dongshi Dist., Taichung City",T-IEN LUN HOU CH-IH,Dajia River,3,0,1999-09-21T00:00:00,0,0,0,0,0,台中市東勢區,242960.39 2674193.00,243789.40 2673987.41,0,0,0,"0,1",,0,現存,3132002RV1420H052,馬鞍後池,0,0,1,1,,0,大甲溪,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,870.95,4,馬鞍後池,大甲溪,24.17122533329023,120.93887598496904,432.0,870.95,Taiwan,Water Resources Agency (Taiwan),432.0 +1420H053,1420,,,,,,66000010,1420H053,0,0,0,0,天福大橋,0,0,0,0,,"TIAN-FU BRIDGE, Xinshe Dist., Taichung City 426, Taiwan (R.O.C.)",TIAN-FU BRIDGE,Dajia River,1,1,2005-04-15T00:00:00,0,0,0,0,0,台中市新社區天福大橋,235062.71 2673031.03,235891.59 2672825.37,0,0,0,"0,1",,,現存,3132002RV1420H053,天福大橋,0,0,1,1,,,,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,,4,天福大橋,,24.16068190315033,120.86115811601672,,,Taiwan,Water Resources Agency (Taiwan), +1420H058,1420,,,446.5,445.2,,66000100,1420H058,0,3,0,1,龍安橋,0,1,0,0,45531.9,"Long An Qiao, Dongshi Dist., Taichung City",Long An Qiao,Dajia River,1,1,2012-07-18T00:00:00,1,1,0,1,0,台中市東勢區龍安橋,232619.45 2674267.66,233448.30 2674062.00,2,0,1,"0,1,2",,,現存,3132013RV1420H058,龍安橋,0,0,1,1,,,大甲溪,4,0,2,1,0,0,0,0,1,0,1,0,2,0,20,3,,"1,6",龍安橋,大甲溪,24.171824086768915,120.83709942768132,45531.9,,Taiwan,Water Resources Agency (Taiwan),45531.9 +1430H006,1430,,,,,,,1430H006,,,,,,,,0,,13100.00,"KUOH-SING,NANTOU",KAN-TZU-LIN,WU CHI,,,,,0,,,,南投縣國姓鄉柑子林村,233427.20 2658233.30,234255.95 2658027.40,,,,"0,1,2",1,,已廢,3132013RV1430H006,柑子林,,,,,,,烏溪,5,,,,,0,,,,0,,5,,0,20,3,954.24,10,柑子林,烏溪,24.027049105695763,120.8452223050584,131.0,954.24,Taiwan,Water Resources Agency (Taiwan),131.0 +1430H024,1430,,,,,,,1430H024,,,,,,,,0,,28600.00,"SHIH-MEN,KUOH-SING,NANTOU",KUOH-SING-2,PEI-KANG CHI,,,,,0,,,,南投縣國姓鄉石門村,237325.40 2660059.00,238154.22 2659853.15,,,,"0,1,2",1,,已廢,3132013RV1430H024,國姓(2),,,,,,,北港溪,5,,,,,0,,,,0,,5,,0,20,3,432.00,10,國姓(2),北港溪,24.04356867148187,120.88353075468697,286.0,432.0,Taiwan,Water Resources Agency (Taiwan),286.0 +1430H025,1430,,,20.0,18.0,,10007010,1430H025,2,1,0,0,大肚橋,0,1,0,0,2712.3,"Sec. 3, Zhongshan Rd., Wuri Dist., Taichung City",TA-TU BRIDGE,Wu River,1,1,1964-12-18T00:00:00,1,0,0,1,1,台中市烏日區中山路三段,206666.50 2666989.04,207494.90 2666783.10,2,0,1,"0,1,2",1,0,現存,3132013RV1430H025,大肚橋,0,0,1,1,,0,烏溪,0,0,2,1,2,1,0,0,1,0,1,0,2,1,20,3,1980.65,"1,6",大肚橋,烏溪,24.105614930505894,120.58188552028585,2712.3,1980.65,Taiwan,Water Resources Agency (Taiwan),2712.3 +1430H028,1430,143050,,30.3,29.5,,66000230,1430H028,2,1,0,0,溪南橋,0,1,0,0,3463.1,"Sec. 1, Xinan Rd., Wuri Dist., Taichung City",CHI-NAN BRIDGE,Dali River,1,1,1984-01-01T00:00:00,1,0,0,1,1,台中市烏日區溪南路一段,212905.19 2665468.00,213733.68 2665262.08,2,0,1,"0,1,2",1,0,現存,3132013RV1430H028,溪南橋,0,0,1,1,,0,大里溪,0,0,2,1,2,1,0,0,1,0,1,0,2,0,20,3,269.4,"1,6",溪南橋,大里溪,24.09203678012828,120.64329222227242,3463.1,269.4,Taiwan,Water Resources Agency (Taiwan),3463.1 +1430H030,1430,,,95.7,94.0,,10008030,1430H030,1,2,0,0,烏溪橋,0,1,0,0,10431.4,"Zhongzheng Rd., Caotun Township, Nantou County",WU-CHI BRIDGE,Wu River,1,1,1969-08-20T00:00:00,1,0,0,1,1,南投縣草屯鎮中正路,218204.99 2656247.00,219033.50 2656040.97,2,0,1,"0,1,2",1,0,現存,3132013RV1430H030,烏溪橋,0,0,1,1,,0,烏溪,0,0,2,1,2,1,0,0,1,0,1,0,2,1,20,3,1051.04,"1,6",烏溪橋,烏溪,24.00888850504319,120.69561586055836,10431.4,1051.04,Taiwan,Water Resources Agency (Taiwan),10431.4 +1430H031,1430,,,,,,,1430H031,,,,,,,,0,,7400.00,"FU-HSING,NANTOU,NANTOU",YING-PAN-KOU,MAO-LO CHI,,,,,0,,,,南投縣南投市福興里,214012.70 2650268.80,214841.10 2650062.65,,,,"0,1,2",1,,已廢,3132013RV1430H031,營盤口,,,,,,,貓羅溪,5,,,,,0,,,,0,,5,,0,20,3,262.18,10,營盤口,貓羅溪,23.95482029000736,120.65455136300997,74.0,262.18,Taiwan,Water Resources Agency (Taiwan),74.0 +1430H032,1430,143010,,344.9,343.2,,10008100,1430H032,2,2,0,0,南北通橋,0,1,0,0,35318.4,"Beizun Ln., Guoxing Township, Nantou County",NAN-PEI BRIDGE,Beigang River,1,1,1976-01-01T00:00:00,1,0,0,1,1,南投縣國姓鄉北圳巷,240262.84 2661727.69,241091.73 2661521.89,2,0,1,"0,1,2",1,0,現存,3132013RV1430H032,南北通橋,0,0,1,1,,0,北港溪,2,0,2,1,2,1,0,1,1,0,1,0,2,0,20,3,408.00,"1,6",南北通橋,北港溪,24.058655815790317,120.91240248008022,35318.4,408.0,Taiwan,Water Resources Agency (Taiwan),35318.4 +1430H037,1430,143020,,387.5,386.3,,10008100,1430H037,1,2,0,0,觀音橋,0,1,0,0,39060.7,"Guanyin Rd., Puli Township, Nantou County",KUAN-IN BRIDGE,Nangang River,1,1,1981-01-01T00:00:00,1,0,0,1,1,南投縣埔里鎮觀音路,240275.71 2653396.99,241104.55 2653191.06,2,0,1,"0,1,2",1,0,現存,3132013RV1430H037,觀音橋,0,0,1,1,,0,南港溪,0,0,2,1,2,0,0,0,1,0,1,0,2,1,20,3,338.00,"1,6",觀音橋,南港溪,23.983432300788866,120.91257942285371,39060.7,338.0,Taiwan,Water Resources Agency (Taiwan),39060.7 +1430H038,1430,143000,,84.7,82.6,,10008010,1430H038,1,2,0,0,南崗大橋,0,1,0,0,8871.2,"Zhonghua Rd., Nantou City, Nantou County",NAN-KANG BRIDGE,Maoluo River,1,1,1984-01-01T00:00:00,1,0,0,1,1,南投縣南投市中華路,216035.09 2648858.00,216863.52 2648651.84,2,0,1,"0,1,2",1,0,現存,3132013RV1430H038,南崗大橋,0,0,1,1,,0,貓羅溪,0,0,2,1,2,1,0,0,1,0,1,0,2,0,20,3,253.58,"1,6",南崗大橋,貓羅溪,23.94212480978937,120.67445406747898,8871.2,253.58,Taiwan,Water Resources Agency (Taiwan),8871.2 +1430H039,1430,,,,,,,1430H039,,,,,,,,0,,2100.00,WU KANG T. WU TZU H. TAICHUG H,TZE TZU CHOU,HANN CHI,,,,,0,,,,台中市烏日區五光里,214451.90 2666684.30,215280.41 2666478.41,,,,"0,1,2",1,,已廢,3132013RV1430H039,自治橋,,,,,,,旱溪,5,,,,,0,,,,0,,5,,0,20,3,121.48,10,自治橋,旱溪,24.103054127164253,120.65847619668851,21.0,121.48,Taiwan,Water Resources Agency (Taiwan),21.0 +1430H041,1430,,,,,,,1430H041,,,,,,,,0,,2300.00,TUNGYUAN T. WUTZE H. TAICHUNG,TUNG YUAN PAI SHIOU,TA-LI CHI,,,,,0,,,,台中市烏日區東園里,213407.80 2664476.00,214236.28 2664270.06,,,,"0,1,2",1,,已廢,3132013RV1430H041,東園排水,,,,,,,大里溪,5,,,,,0,,,,0,,5,,0,20,3,13.6,10,東園排水,大里溪,24.08309098314654,120.64826006245049,23.0,13.6,Taiwan,Water Resources Agency (Taiwan),23.0 +1430H042,1430,,,,,,,1430H042,,,,,,,,0,,22000.00,"KUOH-SING,NANTOU",CHIN-FON BRIDGE,WU CHI,,,,,0,,,,南投縣國姓鄉福龜村,231553.70 2658225.00,232382.42 2658019.09,,,,"0,1,2",1,,已廢,3132013RV1430H042,乾峰橋,,,,,2006年遭天災沖毀後即停止觀測,,烏溪,5,,,,,0,,,,0,,5,,0,20,3,955.93,10,乾峰橋,烏溪,24.026954356006755,120.82680403956094,220.0,955.93,Taiwan,Water Resources Agency (Taiwan),220.0 +1510H021,1510,,,,,,,1510H021,,,,,,,,0,,19500.00,"CHI-CHI,NANTOU",CHI-CHI,CHO-SHUI CHI,,,,,0,,,,南投縣集集鎮集集大橋,226922.60 2636155.30,227751.11 2635949.01,,,,"0,1,2",1,,已廢,3132014RV1510H021,集集,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2304.2,10,集集,濁水溪,23.827612175519132,120.78160992288109,195.0,2304.2,Taiwan,Water Resources Agency (Taiwan),195.0 +1510H024,1510,,,,,,,1510H024,,,,,,,,0,,23500.00,"TUNG-TOU,CHU-SHAN,NANTOU",TUNG-TOU,CHING-SHUI CHI,,,2002-01-01T00:00:00,,0,,,,南投縣竹山鎮桶頭里,214392.20 2615946.00,215220.38 2615739.32,,,,"0,1,2",1,,已廢,3132014RV1510H024,桶頭(2),,,,,因橋樑危橋封橋且預計下游設置攔河堰影響水文觀測自98.9.1停測,,清水溪,5,,,,,0,,,,0,,5,,0,20,4,259.2,10,桶頭(2),清水溪,23.644900901537024,120.6590876129894,235.0,259.2,Taiwan,Water Resources Agency (Taiwan),235.0 +1510H029,1510,,,,,,,1510H029,,,,,,,,0,,2700.00,"HSI-LO,HSI-LO,YUNLIN",HSI-LO,CHO-SHUI CHI,,,,,0,,,,雲林縣西螺鎮福興里西螺大橋,195616.50 2635601.50,196444.52 2635395.00,,,,"0,1,2",1,,已廢,3132014RV1510H029,西螺,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2975.52,10,西螺,濁水溪,23.821868259116254,120.4743387887675,27.0,2975.52,Taiwan,Water Resources Agency (Taiwan),27.0 +1510H049,1510,151010,,477.6,477.2,474.6,10008120,1510H049,2,3,1,0,愛國橋,0,1,0,0,48512.00,"Xinyi Township, Nantou County",NEI-MAO-PU,Chenyoulan River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣信義鄉愛國大橋,233981.04 2621445.70,234809.57 2621239.23,0,0,1,"0,1,2",1,0,現存,3132014RV1510H049,內茅埔,0,0,1,1,,0,陳有蘭溪,4,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,367.4,10,內茅埔,陳有蘭溪,23.694867974618894,120.85104519415398,485.12,367.4,Taiwan,Water Resources Agency (Taiwan),485.12 +1510H050,1510,151030,,163.3,162.7,,10008040,1510H050,3,2,1,0,延平橋,0,1,0,0,16501.2,"Yanping Vil., Zhushan Township, Nantou County",YEN-PING BRIDGE,Dongpurui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣竹山鎮延平里,219729.07 2630521.84,220557.44 2630315.42,0,0,1,"0,1,2",2,,現存,3132014RV1510H050,延平橋,0,0,1,1,配合公路局延平橋修建暫停觀測--97.7.1重新觀測,,東埔蚋溪,1,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,86.46,10,延平橋,東埔蚋溪,23.776626381223945,120.71111162107219,16501.2,86.46,Taiwan,Water Resources Agency (Taiwan),16501.2 +1510H052,1510,,,,,,,1510H052,,,,,,,,0,,49100.00,"TSAO-LING,KU-KENG,YUNLIN",TSAO-LING,CHO-SHUI CHI,,,,,0,,,,雲林縣古坑鄉草嶺村,214413.70 2607818.00,215241.83 2607611.19,,,,"0,1,2",1,,已廢,3132014RV1510H052,草嶺,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,160.07,10,草嶺,濁水溪,23.571505354462087,120.65948749119734,491.0,160.07,Taiwan,Water Resources Agency (Taiwan),491.0 +1510H057,1510,,,97.3,96.1,94.5,10009100,1510H057,1,1,1,0,彰雲橋,0,1,1,0,10717.00,"Linbei Vil., Linnei Township, Yunlin County",CHUNYUN BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,雲林縣林內鄉林北村,212080.24 2631518.15,212908.50 2631311.70,0,0,1,"0,1,2,4",1,,現存,3132014RV1510H057,彰雲橋,0,0,1,1,,,濁水溪,3,0,3,0,1,1,0,0,1,0,1,0,0,1,20,4,2906.32,"10,6",彰雲橋,濁水溪,23.78546380295086,120.63603676326994,107.17,2906.32,Taiwan,Water Resources Agency (Taiwan),107.17 +1510H059,1510,,,,,,,1510H059,,,,,,,,0,,28700.00,"SEAI-LI, NANTOU",YANHSING BRIDGE,CHO-SHUI CHI,,,,,0,,,,南投縣水里鄉永興橋,235955.90 2631595.40,236784.52 2631389.10,,,,"0,1,2",1,,已廢,3132014RV1510H059,永興橋,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2090.62,10,永興橋,濁水溪,23.78653729090209,120.87032048954721,287.0,2090.62,Taiwan,Water Resources Agency (Taiwan),287.0 +1510H063,1510,,,273.6,271.9,268.6,10008110,1510H063,2,2,1,0,玉峰橋,0,1,1,0,27909.00,"Yufeng Vil., Shuili Township, Nantou County",YUN-FENG BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉玉峰村,233248.34 2634048.58,234076.94 2633842.30,0,0,1,"0,1,2",1,,現存,3132014RV1510H063,玉峰橋,0,0,1,1,,,濁水溪,4,0,1,0,2,1,0,0,1,0,1,0,0,1,20,4,2098.94,10,玉峰橋,濁水溪,23.808664547266098,120.84372540241183,279.09,2098.94,Taiwan,Water Resources Agency (Taiwan),279.09 +1510H064,1510,151090,,268.5,267.7,,10008110,1510H064,2,2,1,0,中山橋,0,1,0,0,27883.00,"Shanshui Vil., Shuili Township, Nantou County",SHUI-LI BRIDGE,Shuili River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉水里村,233945.18 2634624.06,234773.80 2634417.80,0,0,1,"0,1",1,,現存,3132014RV1510H064,水里,0,0,1,1,,,水里溪,2,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,80.22,10,水里,水里溪,23.81386795605717,120.85055866921434,278.83,80.22,Taiwan,Water Resources Agency (Taiwan),278.83 +1510H071,1510,,,29.8,28.6,26.0,10007260,1510H071,1,1,1,0,溪州大橋,0,1,1,0,3960.00,"Shuiwei Vil., Xizhou Township, Changhua County",CHI-CHOU BRIDGE,Zhuoshui River,1,1,2000-01-01T00:00:00,1,1,0,1,1,彰化縣溪州鄉水尾村,195131.69 2634122.02,195959.70 2633915.50,0,0,1,"0,1,2",1,0,現存,3132014RV1510H071,溪州大橋,0,0,1,1,,0,濁水溪,1,0,3,0,1,1,0,0,1,0,1,0,0,1,20,4,2974.73,10,溪州大橋,濁水溪,23.808492956774813,120.46963458777212,39.6,2974.73,Taiwan,Water Resources Agency (Taiwan),39.6 +1510H072,1510,,,,,,,1510H072,,,,,,,,0,,,"MEI-SHAN,CHIA-I",SHE XING BRIDGE,CHING-SHUI CHI,,,,,0,,,,嘉義縣梅山鄉太和村,221137.00 2606394.00,221965.22 2606187.22,,,,"0,1,2",1,,已廢,3132014RV1510H072,社興橋,,,,,,,清水溪,5,,,,,0,,,,0,,5,,0,30,4,61.15,10,社興橋,清水溪,23.558777264427196,120.7253800470961,,61.15,Taiwan,Water Resources Agency (Taiwan), +1510H073,1510,,,,,,,1510H073,,,,,,,,0,,,"MEI-SHAN,CHIA-I",RUI FENG BRIDGE,SHENG-MAO-SHU CHI,,,,,0,,,,嘉義縣梅山鄉碧湖村,212494.00 2607029.00,213322.09 2606822.17,,,,"0,1,2",1,,已廢,3132014RV1510H073,瑞峰橋,,,,,,,生毛樹溪,5,,,,,0,,,,0,,5,,0,30,4,42.8,10,瑞峰橋,生毛樹溪,23.564338242108494,120.64070019279406,,42.8,Taiwan,Water Resources Agency (Taiwan), +1510H074,1510,,,,,,,1510H074,,,,,,,,0,,,"KU-KENG,YUNLIN",CAO LING LAKE,CHO-SHUI CHI,,,,,0,,,,雲林縣古坑鄉草嶺村,218879.00 2608188.00,219707.20 2607981.23,,,,"0,1,2",1,,已廢,3132014RV1510H074,草嶺湖,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,157.73,10,草嶺湖,濁水溪,23.57493647380905,120.70322501608051,,157.73,Taiwan,Water Resources Agency (Taiwan), +1510H075,1510,,,353.9,352.4,,10008110,1510H075,2,2,1,0,寶石橋,0,1,0,0,35640.00,"Minhe Vil., Shuili Township, Nantou County",BAO-SHIH BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉民和村,240422.04 2632333.37,241250.74 2632127.11,0,0,1,"0,1,2",,,現存,3132014RV1510H075,寶石橋,0,0,1,1,,,濁水溪,3,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,1542.39,10,寶石橋,濁水溪,23.793231978841135,120.91414173076053,356.4,1542.39,Taiwan,Water Resources Agency (Taiwan),356.4 +1510H077,1510,,,,,,,1510H077,,,,,,,,0,,,,SONG LIN BRIDGE,CHO-SHUI CHI,,,,,0,,,,,259011.17 2651741.16,259840.27 2651535.32,,,,"0,1,2",,,已廢,3132002RV1510H077,松林橋,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,12,,10,松林橋,濁水溪,23.968476069360953,121.09669468457254,,,Taiwan,Water Resources Agency (Taiwan), +1510H079,1510,151020,,195.2,194.6,,10008040,1510H079,1,2,1,0,龍門大橋,0,1,0,0,20128.00,"Linan Vil., Zhushan Township, Nantou County",LONG-MEN BRIDGE,Qingshui River,1,1,2009-11-01T00:00:00,1,1,0,1,1,南投縣竹山鎮鯉南里,214741.10 2619124.15,215569.32 2618917.52,0,0,1,"0,1,2",1,,現存,3132014RV1510H079,龍門橋,0,0,1,1,因應桶頭(2)不適合設置測站遷移至下游500公尺之龍門橋觀測,,清水溪,1,0,3,0,1,1,0,0,1,0,1,0,0,0,20,4,360.00,10,龍門橋,清水溪,23.673606956545107,120.66243424756753,201.28,360.0,Taiwan,Water Resources Agency (Taiwan),201.28 +1510H083,1510,151020,,,,,10008010,1510H083,0,0,1,0,南雲大橋,0,0,0,0,,"NAN-YUN BRIDGE, Zhushan Township, Nantou County 557, Taiwan (R.O.C.)",NAN-YUN BRIDGE,Zhuoshui River,1,1,2011-01-01T00:00:00,0,0,0,0,0,南投縣竹山鎮南雲大橋,214197.06 2628617.23,215025.33 2628410.75,0,0,0,"0,1",,,現存,3132002RV1510H083,南雲大橋,0,0,1,1,,,清水溪,0,0,0,0,0,0,0,0,0,0,1,0,0,0,20,12,,10,南雲大橋,清水溪,23.759316719145957,120.65687674163689,,,Taiwan,Water Resources Agency (Taiwan), +1540H009,1540,,,11.0,10.0,5.6,10009060,1540H009,3,2,0,0,北港大橋,0,1,0,0,1616.00,"Beigang B., Nanan, Beigang Township, Yunlin County 651, Taiwan (R.O.C.)",PEI-KANG-2,Beigang River,1,1,1940-12-01T00:00:00,1,0,0,1,3,雲林縣北港鎮南安里（北港大橋）,177838.93 2606912.36,178666.50 2606705.30,3,0,1,"0,1,2",1,,現存,3132015RV1540H009,北港(2),0,0,1,1,,0,北港溪,0,0,1,1,2,1,1,0,1,1,1,0,3,0,20,5,597.46,"1,6",北港(2),北港溪,23.562127839002525,120.30123161975001,16.16,597.46,Taiwan,Water Resources Agency (Taiwan),16.16 +1540H014,1540,154020,,17.5,15.3,12.2,10010060,1540H014,3,1,0,0,和平橋,0,1,0,0,2180.00,"Heping B., Xibei, Xikou Township, Chiayi County 623, Taiwan (R.O.C.)",CHI-KOU,Sandie River,1,1,1975-07-01T00:00:00,1,0,0,1,3,嘉義縣溪口鄉溪北村（和平橋）,187876.17 2612023.50,188703.93 2611816.59,3,0,1,"0,1,2",1,,現存,3132015RV1540H014,溪口,0,0,1,1,,,三疊溪,0,0,1,1,2,1,1,0,1,0,1,0,3,0,30,5,129.38,1,溪口,三疊溪,23.60869135141913,120.3993416744306,21.8,129.38,Taiwan,Water Resources Agency (Taiwan),21.8 +1540H029,1540,,,22.0,20.0,18.5,10009030,1540H029,3,2,0,0,土庫大橋,0,1,0,0,2711.00,"Tuku B., Yanping, Huwei Township, Yunlin County 632, Taiwan (R.O.C.)",TUN-KUN BRIDGE,Beigang River,1,1,1983-12-01T00:00:00,1,0,0,1,3,雲林縣虎尾鎮延平里（土庫大橋）,189892.39 2620065.00,190720.23 2619858.22,3,0,1,"0,1,2",1,0,現存,3132015RV1540H029,土庫大橋,0,0,1,1,,0,虎尾溪,0,0,3,1,0,1,1,0,1,0,1,0,3,0,20,5,253.22,"1,6",土庫大橋,虎尾溪,23.681378653425984,120.41877858312166,27.11,253.22,Taiwan,Water Resources Agency (Taiwan),27.11 +1550H001,1550,,,,,,,1550H001,,,,,,,,0,,2900.00,"LAO-TAN,HSIN-PEI,CHIA-I",HOU-HU,PO-TZU CHI,,,,,0,,,,嘉義市老藤里,194157.70 2600574.00,194985.47 2600366.95,,,,"0,1,2",2,,已廢,3132015RV1550H001,後湖,,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,141.47,10,後湖,朴子溪,23.505530543700907,120.46131569973569,29.0,141.47,Taiwan,Water Resources Agency (Taiwan),29.0 +1550H003,1550,,,,,,,1550H003,,,,,,,,0,,100.00,"NEI-TSO,PO-TZU,CHIA-I",PO-TZU-2,PO-TZU CHI,,,,,0,,,,嘉義縣朴子鎮內厝里,170364.60 2596551.50,171191.97 2596344.23,,,,"0,1,2",1,,已廢,3132015RV1550H003,朴子(2),,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,288.94,10,朴子(2),朴子溪,23.468228121281552,120.2285627934772,1.0,288.94,Taiwan,Water Resources Agency (Taiwan),1.0 +1550H005,1550,,,,,,,1550H005,,,,,,,,0,,3800.00,"SHIH-YEH,CHU-CHI,CHIA-I",DAM SITE,SHI-ZI-TOU CHI,,,,,0,,,,嘉義縣竹崎鄉獅埜村,197238.80 2602932.00,198066.63 2602725.01,,,,"0,1,2",2,,已廢,3132015RV1550H005,埧址,,,,,,,獅子頭溪,5,,,,,0,,,,0,,5,,0,30,5,15.21,10,埧址,獅子頭溪,23.52692473017878,120.49140268258282,38.0,15.21,Taiwan,Water Resources Agency (Taiwan),38.0 +1550H006,1550,,,,,,,1550H006,,,,,,,,0,,8000.00,"LU-MAN,CHU-CHI,CHIA-I",LU-MAN,LU-MAN CHI,,,,,0,,,,嘉義縣竹崎鄉鹿滿村,201620.60 2599545.30,202448.48 2599338.28,,,,"0,1,2",1,,已廢,3132015RV1550H006,鹿滿,,,,,,,鹿滿溪,5,,,,,0,,,,0,,5,,0,30,5,22.08,10,鹿滿,鹿滿溪,23.496477361128218,120.5344216737833,80.0,22.08,Taiwan,Water Resources Agency (Taiwan),80.0 +1550H007,1550,,,,,,,1550H007,,,,,,,,0,,11000.00,"CHU-CHI,CHU-CHI,CHIA-I",CHU-CHI,NIU-CHOU CHI,,,,,0,,,,嘉義縣竹崎鄉竹崎村,203379.50 2602795.00,204207.42 2602588.04,,,,"0,1,2",2,,已廢,3132015RV1550H007,竹崎,,,,,,,牛稠溪,5,,,,,0,,,,0,,5,,0,30,5,42.17,10,竹崎,牛稠溪,23.525872782306767,120.5515437392175,110.0,42.17,Taiwan,Water Resources Agency (Taiwan),110.0 +1550H008,1550,,,,,,,1550H008,,,,,,,,0,,3800.00,"SHIH-YEH,CHU-CHI,CHIA-I",JEN-HO BRIDGE,SHI-ZI-TOU CHI,,,,,0,,,,嘉義縣竹崎鄉獅埜村,196141.60 2601090.80,196969.40 2600883.77,,,,"0,1,2",2,,已廢,3132015RV1550H008,仁和橋,,,,,,,獅子頭溪,5,,,,,0,,,,0,,5,,0,30,5,16.51,10,仁和橋,獅子頭溪,23.510263281124153,120.48072276939764,38.0,16.51,Taiwan,Water Resources Agency (Taiwan),38.0 +1550H009,1550,,,,,,,1550H009,,,,,,,,0,,1500.00,"LAO-TAN,CHIA-I CITY",NIU-CHOU-CHI BRIDGE,PO-TZU CHI,,,,,0,,,,嘉義市荖藤里,192306.10 2601471.10,193133.84 2601264.05,,,,"0,1,2",1,,已廢,3132015RV1550H009,牛稠溪橋,,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,149.68,10,牛稠溪橋,朴子溪,23.51356735546396,120.44315174278364,15.0,149.68,Taiwan,Water Resources Agency (Taiwan),15.0 +1550H010,1550,,,,,,,1550H010,,,,,,,,0,,8900.00,"HO-PING,CHU-CHI,CHIA-I",HO-LOH BRIDGE,NIU-CHOU CHI,,,,,0,,,,嘉義縣竹崎鄉和平村,202023.80 2601361.00,202851.69 2601154.01,,,,"0,1,2",1,,已廢,3132015RV1550H010,和樂橋,,,,,,,牛稠溪,5,,,,,0,,,,0,,5,,0,30,5,44.25,10,和樂橋,牛稠溪,23.512884898970878,120.53831228209467,89.0,44.25,Taiwan,Water Resources Agency (Taiwan),89.0 +1550H012,1550,,,11.3,10.2,9.0,10010080,1550H012,3,2,0,0,灣內大橋,0,1,0,0,1687.00,"Wannei B., Suantou, Liujiao Township, Chiayi County 615, Taiwan (R.O.C.)",WAN-NEI BRIDGE,Pozi River,1,1,1993-07-01T00:00:00,1,0,0,1,3,嘉義縣六腳鄉蒜頭村（灣內大橋）,178003.72 2599804.01,178831.24 2599596.84,3,0,1,"0,1,2",1,0,現存,3132015RV1550H012,灣內橋,0,0,1,1,,0,朴子溪,1,0,1,1,2,1,1,0,1,1,1,0,3,0,30,5,282.89,1,灣內橋,朴子溪,23.49794955493227,120.3031833751843,16.87,282.89,Taiwan,Water Resources Agency (Taiwan),16.87 +1550H013,1550,,,,,,10020020,1550H013,3,1,1,0,華興橋,0,1,0,0,2644.00,"Huasing B., Wenhua Rd., West Dist., Chiayi City 600, Taiwan (R.O.C.)",HUA XING BRIDGE,Pozi River,1,1,2001-07-01T00:00:00,1,1,0,1,3,嘉義市西區老藤里文化路（華興橋）,191390.00 2601044.00,192217.73 2600836.94,3,0,1,"0,1,2",1,0,已廢,3132015RV1550H013,華興橋,0,0,7,1,,0,朴子溪,1,0,1,1,2,0,1,0,1,0,1,0,3,0,30,5,155.08,"0,1",華興橋,朴子溪,23.5096783427769,120.43419776815283,26.44,155.08,Taiwan,Water Resources Agency (Taiwan),26.44 +1550H017,1550,155010,,24.1,21.6,,10020020,1550H017,2,0,0,0,牛稠溪橋,0,1,0,0,2901.00,"Laoteng Village, Chiayi City, Taiwan, R.O.C.",Niuchouxi Bridge,,1,1,2015-09-30T00:00:00,1,0,0,1,2,嘉義市荖藤里,192319.25 2601469.05,193147.00 2601262.00,3,0,0,"0,1,2",,0,現存,3132015RV1550H017,牛稠溪橋(1),0,0,1,1,,0,牛稠溪,1,0,1,1,2,0,0,0,1,0,1,0,3,0,30,5,,1,牛稠溪橋(1),牛稠溪,23.513549305268885,120.44328068203083,29.01,,Taiwan,Water Resources Agency (Taiwan),29.01 +1580H001,1580,,,228.8,227.0,,10010160,1580H001,2,1,0,0,觸口橋,0,1,0,0,23785.00,"Chukou B., Fanlu Township, Chiayi County 602, Taiwan (R.O.C.)",CHU-KOU,Bazhang River,1,1,1940-01-01T00:00:00,1,1,0,1,3,嘉義縣番路鄉（觸口大橋）,208896.98 2593135.18,209724.94 2592928.11,3,0,1,"0,1,2",1,,現存,3132015RV1580H001,觸口,0,0,1,1,,,八掌溪,1,0,1,1,3,1,0,0,1,0,1,0,3,0,30,5,83.15,"1,6",觸口,八掌溪,23.438790209790593,120.60583622449222,237.85,83.15,Taiwan,Water Resources Agency (Taiwan),237.85 +1580H002,1580,,,,,,,1580H002,,,,,,,,0,,2500.00,"LIEN-TAN,PAI-HO,TAINAN",SAN-CHIAO-TAN,PA-CHANG CHI,,,,,0,,,,台南市白河區蓮潭里,189286.10 2590019.50,190113.72 2589812.25,,,,"0,1,2",2,,已廢,3132015RV1580H002,三角潭,,,,,,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,49.69,10,三角潭,八掌溪,23.410052120556408,120.41403571084173,25.0,49.69,Taiwan,Water Resources Agency (Taiwan),25.0 +1580H005,1580,,,,,,,1580H005,,,,,,,,0,,300.00,"I-CHU,I-CHU,CHIA-I",I-CHU(HO-SUNG BRIDGE),PA-CHANG CHI,,,1940-12-01T00:00:00,,0,,,,嘉義縣義竹鄉厚生橋,172747.40 2581060.00,173574.71 2580852.51,,,,"0,1,2",1,,已廢,3132015RV1580H005,義竹(厚生橋),,,,,已遷移至汫水港橋,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,441.02,10,義竹(厚生橋),八掌溪,23.328459148593666,120.25267091738212,3.0,441.02,Taiwan,Water Resources Agency (Taiwan),3.0 +1580H007,1580,,,30.5,29.5,28.0,10020010,1580H007,2,0,0,0,軍輝橋,0,1,0,0,3710.00,"Junhui B.,He-Mu, Zhongpu Township, Chiayi County 606, Taiwan (R.O.C.)",CHUN-HUEI BRIDGE,Bazhang River,1,1,1969-12-01T00:00:00,1,1,0,1,1,嘉義市東區興仁里（軍輝橋）,193813.49 2595373.00,194641.23 2595165.87,3,0,1,"0,1,2",1,,現存,3132015RV1580H007,軍輝橋,0,0,1,1,,,八掌溪,1,0,1,1,3,1,0,1,1,0,1,0,3,1,20,5,122.25,"1,6",軍輝橋,八掌溪,23.458554257350173,120.45813704260277,37.1,122.25,Taiwan,Water Resources Agency (Taiwan),37.1 +1580H008,1580,158010,,25.9,24.4,,10010120,1580H008,2,1,0,0,赤蘭溪橋,0,1,0,0,3127.00,"Chilanxi B.,Zhong-Han, Shuishang Township, Chiayi County 608, Taiwan (R.O.C.)",Chilanxi BRIDGE,Chilan River,1,1,1969-12-01T00:00:00,1,1,0,1,1,嘉義縣水上鄉忠和村（赤蘭溪橋）,192957.61 2592097.50,193785.31 2591890.31,3,0,1,"0,1,2",1,,現存,3132015RV1580H008,赤蘭溪橋,0,0,1,1,,,赤蘭溪,1,0,1,1,2,0,0,0,1,0,1,0,3,0,30,5,101.09,1,赤蘭溪橋,赤蘭溪,23.428947252525667,120.44988189210966,31.27,101.09,Taiwan,Water Resources Agency (Taiwan),31.27 +1580H009,1580,,,,,,,1580H009,,,,,,,,0,,14500.00,"SHE-KOU,CHUNG-PU,CHIA-I",WU-HU-LIAO BRIDGE,WU-HU-LIAO CHI,,,,,0,,,,嘉義縣中埔鄉社口村,204540.20 2594301.50,205368.09 2594094.42,,,,"0,1,2",1,,已廢,3132015RV1580H009,五虎寮橋,,,,,,,五虎寮溪,5,,,,,0,,,,0,,5,,0,30,5,91.09,10,五虎寮橋,五虎寮溪,23.449208464086844,120.56316291494117,145.0,91.09,Taiwan,Water Resources Agency (Taiwan),145.0 +1580H012,1580,,,,,,,1580H012,,,,,,,,0,,11200.00,"FAN-LU,CHIA-I",WU-FUNG BRIDGE,PA-CHANG CHI,,,,,0,,,,嘉義縣番路鄉新福村,200537.90 2594616.50,201365.73 2594409.40,,,,"0,1,2",1,,已廢,3132015RV1580H012,吳鳳橋,,,,,,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,98.5,10,吳鳳橋,八掌溪,23.45193813497357,120.5239804256179,112.0,98.5,Taiwan,Water Resources Agency (Taiwan),112.0 +1580H021,1580,,,8.1,5.9,,67000020,1580H021,2,0,0,0,厚生橋,0,1,0,0,1233.00,"Housheng Bridge, Yanshui District, Tainan City",Housheng Bridge,Bazhang River,1,1,2015-09-30T00:00:00,1,0,0,1,2,臺南市鹽水區下中里厚生橋,172732.23 2581109.14,173559.55 2580901.65,3,0,0,"0,1,2",,1,現存,3132015RV1580H021,義竹(厚生橋)(1),0,0,1,1,,0,八掌溪,0,0,1,1,2,0,1,0,1,0,1,0,3,0,30,5,0.00,"1,6",義竹(厚生橋)(1),八掌溪,23.328902155387482,120.25252020175074,12.33,0.0,Taiwan,Water Resources Agency (Taiwan),12.33 +1590H001,1590,,,,,,,1590H001,,,,,,,,0,,1900.00,"HO-TUNG,PAI-HO,TAINAN",PAI-HO,PAI-SHUI CHI,,,,,0,,,,台南市白河區河東里,190278.70 2583046.30,191106.29 2582838.95,,,,"0,1,2",2,,已廢,3132015RV1590H001,白河,,,,,,,白水溪,5,,,,,0,,,,0,,5,,0,30,5,40.48,10,白河,白水溪,23.347120426935145,120.42401941538903,19.0,40.48,Taiwan,Water Resources Agency (Taiwan),19.0 +1590H002,1590,,,,,,,1590H002,,,,,,,,0,,1900.00,"KAN-TOU,PAI-HO,TAINAN",KAN-TZU-TOU,LIU-CHUNG CHI,,,,,0,,,,台南市白河區崁頭里,189190.00 2581291.50,190017.56 2581084.12,,,,"0,1,2",2,,已廢,3132015RV1590H002,崁子頭,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,33.37,10,崁子頭,六重溪,23.33123500591672,120.41344166821403,19.0,33.37,Taiwan,Water Resources Agency (Taiwan),19.0 +1590H003,1590,,,,,,,1590H003,,,,,,,,0,,1500.00,"HSU-SHAN,LIU-YING,TAINAN",SHAN-TZU-CHIAO,KUEI-CHUNG CHI,,,,,0,,,,台南市柳營區旭山里,187182.30 2575716.30,188009.80 2575508.82,,,,"0,1,2",2,,已廢,3132015RV1590H003,山子腳,,,,,,,龜重溪,5,,,,,0,,,,0,,5,,0,30,5,81.23,10,山子腳,龜重溪,23.280815983365205,120.39403708086537,15.0,81.23,Taiwan,Water Resources Agency (Taiwan),15.0 +1590H006,1590,,,,,,,1590H006,,,,,,,,0,,500.00,"HSUEH-CHIA,TAINAN",HSUEH-CHIA,CHI-SHUI CHI,,,,,0,,,,台南市學甲區學甲,165147.90 2574841.00,165975.05 2574633.36,,,,"0,1,2",2,,已廢,3132015RV1590H006,學甲,,,,,,,急水溪,5,,,,,0,,,,0,,5,,0,30,5,314.24,10,學甲,急水溪,23.27193149436718,120.17870765814908,5.0,314.24,Taiwan,Water Resources Agency (Taiwan),5.0 +1590H007,1590,,,,,,,1590H007,,,,,,,,0,,14000.00,"HSIEN-TSAO,PAI-HO,TAINAN",MU-CHI-LIAO,PAI-SHUI CHI,,,,,0,,,,台南市白河區仙草里,194543.20 2583988.30,195370.86 2583781.00,,,,"0,1,2",2,,已廢,3132015RV1590H007,木屐寮,,,,,,,白水溪,5,,,,,0,,,,0,,5,,0,30,5,27.82,10,木屐寮,白水溪,23.35577494756718,120.4656914027253,140.0,27.82,Taiwan,Water Resources Agency (Taiwan),140.0 +1590H008,1590,,,,,,,1590H008,,,,,,,,0,,7100.00,"LIU-CHI,PAI-HO,TAINAN",LIU-CHI,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,193365.80 2579153.80,194193.41 2578946.41,,,,"0,1,2",2,,已廢,3132015RV1590H008,六溪,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,16.5,10,六溪,六重溪,23.31207914514953,120.45435393841024,71.0,16.5,Taiwan,Water Resources Agency (Taiwan),71.0 +1590H009,1590,,,,,,,1590H009,,,,,,,,0,,4000.00,"LIU-CHI,PAI-HO,TAINAN",KENG-NEI,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,193066.40 2581258.50,193894.02 2581051.14,,,,"0,1,2",2,,已廢,3132015RV1590H009,坑內,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,8.15,10,坑內,六重溪,23.331074540690604,120.45134875823871,40.0,8.15,Taiwan,Water Resources Agency (Taiwan),40.0 +1590H010,1590,,,,,,,1590H010,,,,,,,,0,,10000.00,"LIU-CHI,PAI-HO,TAINAN",LIU-CHUNG,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,195536.80 2578376.50,196364.44 2578169.11,,,,"0,1,2",2,,已廢,3132015RV1590H010,六重,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,2.88,10,六重,六重溪,23.30513257270094,120.47560789308172,100.0,2.88,Taiwan,Water Resources Agency (Taiwan),100.0 +1590H011,1590,,,,,,,1590H011,,,,,,,,0,,1100.00,"TUNG-HO,TUNG-SHAN,TAINAN",CHI-PAI-YAO,KUEI-CHUNG CHI,,,,,0,,,,台南市東山區東河里,184353.20 2577622.80,185180.66 2577415.33,,,,"0,1,2",1,,已廢,3132015RV1590H011,吉貝耍,,,,,,,龜重溪,5,,,,,0,,,,0,,5,,0,30,5,86.68,10,吉貝耍,龜重溪,23.297922256143686,120.36630162574644,11.0,86.68,Taiwan,Water Resources Agency (Taiwan),11.0 +1590H012,1590,,,12.5,11.0,9.5,67000010,1590H012,3,2,0,0,急水溪橋,0,1,0,0,1853.00,"Jishuixi B., Xinying Dist., Tainan City 730, Taiwan (R.O.C.)",SHIN-YING,Jishui River,1,1,1958-01-01T00:00:00,1,0,0,1,3,台南市新營區（舊急水溪橋）,178888.01 2577417.32,179715.40 2577209.81,3,0,1,"0,1,2",1,,現存,3132015RV1590H012,新營,0,0,1,1,,,急水溪,0,0,1,1,2,1,1,0,1,0,1,0,3,0,30,5,226.66,"1,6",新營,急水溪,23.29584147549701,120.31288356616437,18.53,226.66,Taiwan,Water Resources Agency (Taiwan),18.53 +1630H001,1630,,,,,,,1630H001,,,,,,,,0,,40000.00,"SHA-MI-CHI,WU-FENG,CHIA-I",SHA-MI-CHI,TA-PU CHI,,,,,0,,,,嘉義縣吳鳳鄉沙米箕,215197.70 2584833.00,216025.69 2584625.84,,,,"0,1,2",2,,已廢,3132016RV1630H001,沙米箕,,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,203.89,10,沙米箕,大埔溪,23.363963202010872,120.66768666830032,400.0,203.89,Taiwan,Water Resources Agency (Taiwan),400.0 +1630H002,1630,,,,,,,1630H002,,,,,,,,0,,9200.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-3,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,198598.30 2570101.30,199425.94 2569893.81,,,,"0,1,2",1,,已廢,3132016RV1630H002,照興(3),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,496.00,10,照興(3),大埔溪,23.23050309603519,120.5058147981717,92.0,496.0,Taiwan,Water Resources Agency (Taiwan),92.0 +1630H003,1630,,,,,,,1630H003,,,,,,,,0,,9000.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-2,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,197328.80 2568852.80,198156.41 2568645.28,,,,"0,1,2",2,,已廢,3132016RV1630H003,照興(2),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,523.57,10,照興(2),大埔溪,23.2191892225516,120.49345246999003,90.0,523.57,Taiwan,Water Resources Agency (Taiwan),90.0 +1630H004,1630,,,,,,,1630H004,,,,,,,,0,,9000.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-1,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,197593.90 2568218.00,198421.51 2568010.47,,,,"0,1,2",2,,已廢,3132016RV1630H004,照興(1),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,523.57,10,照興(1),大埔溪,23.213465123200496,120.49606410668547,90.0,523.57,Taiwan,Water Resources Agency (Taiwan),90.0 +1630H005,1630,163010,,45.1,44.0,,67000230,1630H005,3,2,0,0,玉井橋,0,1,1,0,5687.00,"Yutian Village,Yujing Dist., Tainan City",YU-TIEN,Houjue River,1,1,1993-01-01T00:00:00,1,0,0,1,3,臺南巿玉井區玉田里(玉井橋),193691.39 2557641.00,194518.88 2557433.28,2,0,1,"0,1,2",1,0,現存,3132016RV1630H005,玉田,0,0,1,1,,0,後堀溪,1,0,1,1,3,1,0,0,1,0,1,0,2,1,30,6,160.53,"1,6",玉田,後堀溪,23.117824799400047,120.45831996366597,56.87,160.53,Taiwan,Water Resources Agency (Taiwan),56.87 +1630H010,1630,,,,,,,1630H010,,,,,,,,0,,100.00,"HSI-KANG,HSI-KANG,TAINAN",HSI-KANG,TSENG-WEN CHI,,,,,0,,,,台南市西港區西港里西港大橋,167883.40 2556605.80,168710.47 2556397.90,,,,"0,1,2",1,,已廢,3132016RV1630H010,西港,,,,,,,曾文溪,5,,,,,0,,,,0,,5,,0,30,6,1157.46,10,西港,曾文溪,23.107409316497044,120.20641481832331,1.0,1157.46,Taiwan,Water Resources Agency (Taiwan),1.0 +1630H012,1630,,,,,,,1630H012,,,,,,,,0,,13000.00,"HSI-HSING,TA-PU,CHIA-I",SHIH-KUNG,DA-PU CHI,,,,,0,,,,嘉義縣大埔鄉西興村,199890.50 2570964.80,200718.16 2570757.33,,,,"0,1,2",2,,已廢,3132016RV1630H012,石公,,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,443.00,10,石公,大埔溪,23.238340001499264,120.51841341757924,130.0,443.0,Taiwan,Water Resources Agency (Taiwan),130.0 +1630H013,1630,163020,,25.8,24.1,,67000260,1630H013,0,2,0,0,平和橋,0,1,0,0,3007.00,"Guanghe Village,Zuozhen Dist., Tainan City",TSO-CHEN,Cailiao River,1,1,1991-01-01T00:00:00,1,0,0,1,3,臺南巿左鎮區光和里(平和橋),185724.89 2552024.00,186552.22 2551816.14,2,0,1,"0,1,2",1,0,現存,3132016RV1630H013,左鎮,0,0,1,1,,0,菜寮溪,1,0,1,1,1,0,0,0,1,0,1,0,2,0,30,6,121.31,"1,6",左鎮,菜寮溪,23.066815241107054,120.38077465255168,30.07,121.31,Taiwan,Water Resources Agency (Taiwan),30.07 +1630H016,1630,,,,,,,1630H016,,,,,,,,0,,100.00,"MA-SHAN BRIDGE,MA-TOU,TAINAN",MA-SHAN BRIDGE,TSENG-WEN CHI,,,,,0,,,,台南市麻豆區龍泉里,173468.90 2563653.80,174296.11 2563446.04,,,,"0,1,2",1,,已廢,3132016RV1630H016,麻善大橋,,,,,,,曾文溪,5,,,,,0,,,,0,,5,,0,30,6,1115.9,10,麻善大橋,曾文溪,23.171317532758913,120.26059178708924,1.0,1115.9,Taiwan,Water Resources Agency (Taiwan),1.0 +1630H018,1630,,,20.9,19.4,,67000110,1630H018,2,2,0,0,二溪大橋,0,1,1,0,2785.00,"Neiguo Village,Danei Dist., Tainan City",ERH-CHI BRIDGE,Zengwen River,1,1,2001-01-01T00:00:00,1,0,0,1,3,臺南巿大內區內郭里,186113.86 2557426.45,186941.23 2557218.68,2,0,1,"0,1,2",1,,現存,3132016RV1630H018,二溪大橋,0,0,1,1,,,曾文溪,1,0,1,1,3,0,0,0,1,0,1,0,2,0,30,6,825.05,"1,6",二溪大橋,曾文溪,23.115615596647093,120.384348867635,27.85,825.05,Taiwan,Water Resources Agency (Taiwan),27.85 +1630H020,1630,,,44.6,42.8,,67000230,1630H020,2,2,0,0,玉豐大橋,0,1,1,0,5059.00,"Fengli Village,Yujing Dist., Tainan City",YU_FONG BRIDGE,Zengwen River,1,1,2004-01-01T00:00:00,1,0,0,1,3,臺南巿玉井區豐里里,193057.34 2558253.85,193884.82 2558046.14,2,0,1,"0,1,2",,,現存,3132016RV1630H020,玉豐大橋,0,0,1,1,,,曾文溪,1,0,1,1,3,1,0,0,1,0,1,0,2,0,30,6,629.73,"1,6",玉豐大橋,曾文溪,23.123337662939935,120.45210718170104,50.59,629.73,Taiwan,Water Resources Agency (Taiwan),50.59 +1630H025,1630,,,14.7,13.7,,67000190,1630H025,0,2,0,1,曾文溪橋,0,1,1,0,2234.3,"DongChang Vil., Shanhua Dist., Tainan City 741, Taiwan (R.O.C.)",XIN-ZHONG (1),Zengwen River,1,1,2011-04-29T00:00:00,1,0,1,1,0,台南市善化區東昌里,181373.11 2561854.98,182200.44 2561647.25,2,0,1,"0,1,2",,,現存,3132016RV1630H025,新中(1),0,0,1,1,,,曾文溪,0,0,2,1,0,1,0,0,1,0,1,0,2,1,30,6,,"1,6",新中(1),曾文溪,23.155418096256174,120.33786989259772,2234.3,,Taiwan,Water Resources Agency (Taiwan),2234.3 +1650H006,1650,,,8.3,7.3,,67000310,1650H006,3,2,0,0,豐化橋,0,1,0,0,1322.00,"Sanmin Village,Yongkang Dist., Tainan City",HSIN-SHIH,Yanshui River,1,1,1991-01-01T00:00:00,1,0,0,1,3,臺南巿永康區三民里(豐化橋),175074.29 2551130.00,175901.45 2550922.06,2,0,1,"0,1,2,4",1,,現存,3132016RV1650H006,新市,0,0,1,1,,,鹽水溪,1,0,1,1,2,0,0,0,1,0,1,1,2,1,30,6,146.46,"1,6",新市,鹽水溪,23.058300298261003,120.27687640597935,13.22,146.46,Taiwan,Water Resources Agency (Taiwan),13.22 +1660H001,1660,,,,,,,1660H001,,,,,,,,0,,600.00,"NAN-AN,TIEN-LIAO,KAOHSIUNG",KANG-SHAN-TOU,ERH-JEN CHI,,,,,0,,,,高雄市田寮區南安里,183706.50 2531026.80,184533.65 2530818.60,,,,"0,1,2",1,,已廢,3132016RV1660H001,崗山頭,,,,,,,二仁溪,5,,,,,0,,,,0,,5,,0,30,6,139.3,10,崗山頭,二仁溪,22.877124726280265,120.36196576104626,6.0,139.3,Taiwan,Water Resources Agency (Taiwan),6.0 +1660H008,1660,,,,,,,1660H008,,,,,,,,0,,500.00,"KUEI-TUNG,KUAN-MIAO,TAINAN",TA-LING,SHEN-KENG-ZI CHI,,,,,0,,,,台南市關廟區龜洞里,180154.20 2534003.00,180981.32 2533794.83,,,,"0,1,2",2,,已廢,3132016RV1660H008,大苓,,,,,,,深坑子溪,5,,,,,0,,,,0,,5,,0,30,6,30.2,10,大苓,深坑子溪,22.903858140819455,120.32721410556063,5.0,30.2,Taiwan,Water Resources Agency (Taiwan),5.0 +1660H009,1660,,,13.5,11.0,,64000230,1660H009,2,1,0,0,南雄橋,0,1,1,0,1813.00,"Alian Village,Alian Dist., Gaoxiong City",NAN-XIONG BRIDGE　(A　LIAN　(2)),Erren River,1,1,1991-01-01T00:00:00,1,0,0,1,2,高雄巿阿蓮區阿蓮里,181273.46 2532394.11,182100.59 2532185.92,2,0,1,"0,1,2,4",1,,現存,3132016RV1660H009,南雄橋(阿蓮(2)),0,0,1,1,,,二仁溪,1,0,1,1,1,1,0,0,1,0,1,0,2,0,30,6,175.1,"1,6",南雄橋(阿蓮(2)),二仁溪,22.889375100113007,120.33819453223143,18.13,175.1,Taiwan,Water Resources Agency (Taiwan),18.13 +1660H010,1660,,,16.4,14.4,,64000220,1660H010,0,1,0,0,崇德橋,0,1,1,0,1393.00,"Xide Village,Tianliao Dist., Gaoxiong City",CHUNG-TE BRIDGE,Erren River,1,1,1991-01-01T00:00:00,1,0,0,1,3,高雄巿田寮區西德里,183721.84 2530866.34,184549.00 2530658.14,2,0,1,"0,1,2",1,,現存,3132016RV1660H010,崇德橋,0,0,1,1,,,二仁溪,1,0,1,1,1,1,0,0,1,0,1,0,2,0,30,6,139.62,"1,6",崇德橋,二仁溪,22.875676321956238,120.36212212294993,13.93,139.62,Taiwan,Water Resources Agency (Taiwan),13.93 +1730H022,1730,,,,,,,1730H022,,,,,,,,0,,8700.00,CHI-SAN C. KAOHSIUNG,YUEH-MEI,CHI-SAN CHI,,,,,0,,,,高雄市旗山區月眉寮,200337.30 2540378.30,201164.77 2540170.36,,,,"0,1,2",1,,已廢,3132017RV1730H022,月眉,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,539.52,10,月眉,旗山溪,22.962143548909005,120.52375236969473,87.0,539.52,Taiwan,Water Resources Agency (Taiwan),87.0 +1730H026,1730,,,,,,,1730H026,,,,,,,,0,,1600.00,"TA-SHU,KAOHSIUNG",KAOPING BRIDGE,KAO-PING CHI,,,,,0,,,,高雄市大樹區高屏大橋,191541.90 2505928.00,192369.01 2505719.47,,,,"0,1,2",1,,已廢,3132017RV1730H026,九曲堂(高,,,,,,,高屏溪,5,,,,,0,,,,0,,5,,0,30,7,3075.66,10,九曲堂(高,高屏溪,22.650753287943694,120.43925240285344,16.0,3075.66,Taiwan,Water Resources Agency (Taiwan),16.0 +1730H031,1730,173010,,,,,,1730H031,,,,,,,,0,,29500.00,"LIU-KWEI,KAOHSIUNG",LAO-NUNG,KAO-PING CHI,,,1955-04-01T01:00:00,,0,,,,高雄市六龜區新發大橋,215269.80 2549904.00,216097.56 2549696.30,,,,"0,1,2",1,,已廢,3132017RV1730H031,荖濃(新發大橋),,,,,因莫拉克颱風沖毀，將於獅額頭橋辦理復站,,高屏溪,5,,,,,0,,,,0,,5,,0,30,7,812.03,10,荖濃(新發大橋),高屏溪,23.048538747609292,120.6691669940272,295.0,812.03,Taiwan,Water Resources Agency (Taiwan),295.0 +1730H036,1730,173020,,112.3,111.1,109.0,10013260,1730H036,3,1,0,0,三地門大橋,4,1,0,0,11729.3,"Shuimen Village, Nenpu Township, Pingtung County, Taiwan(R.O.C.)",SAN-TI-MEN,Ailiao River,1,1,1960-01-01T00:00:00,1,0,0,1,3,屏東縣內埔鄉水門村,212804.59 2512695.77,213632.08 2512487.48,2,0,1,"0,1,2,4",1,,現存,3132017RV1730H036,三地門,1,0,1,1,,,隘寮溪,2,0,1,1,3,1,0,0,1,0,1,1,2,1,30,7,408.51,"1,6",三地門,隘寮溪,22.71246493063332,120.64598053539417,11729.3,408.51,Taiwan,Water Resources Agency (Taiwan),11729.3 +1730H037,1730,,,,,,,1730H037,,,,,,,,0,,48300.00,"MIN-CHO,SAN-MIN,KAOHSIUNG",MIN-CHO,CHI-SAN CHI,,,,,0,,,,高雄市三民區民族里,216972.90 2567583.00,217800.80 2567375.59,,,,"0,1,2",1,,已廢,3132017RV1730H037,民族,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,303.63,10,民族,旗山溪,23.208224653911916,120.6854155983953,483.0,303.63,Taiwan,Water Resources Agency (Taiwan),483.0 +1730H038,1730,,,,,,,1730H038,,,,,,,,0,,73500.00,"TAO-YUAN,KAOHSIUNG",MEI-SHAN,LAO-NUNG CHI,,,,,0,,,,高雄市桃源區安定橋,231185.80 2574535.30,232013.97 2574328.09,,,,"0,1,2",1,,已廢,3132017RV1730H038,梅山,,,,,,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,391.7,10,梅山,荖濃溪,23.271225067239573,120.82419453838527,735.0,391.7,Taiwan,Water Resources Agency (Taiwan),735.0 +1730H039,1730,173010,,,,,,1730H039,,,,,,,,0,,22900.00,"LIUKWEI TACHOU,LIU KWEI H.",LIU-KWEI,LAO-NUNG CHI,,,1982-01-01T00:00:00,,0,,,,高雄市六龜區六龜大橋,212084.40 2544033.00,212912.08 2543825.19,,,,"0,1,2",1,,已廢,3132017RV1730H039,六龜,,,,,莫拉克颱風沖毀六龜大橋，自98.9.16停測，改遷東溪大橋,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,853.00,10,六龜,荖濃溪,22.995451420927086,120.63822379368872,229.0,853.0,Taiwan,Water Resources Agency (Taiwan),229.0 +1730H040,1730,,,,,,,1730H040,,,,,,,,0,,53800.00,MING-CHENG T. KAOSHUNG,MING-CHENG,CHI-SAN CHI,,,,,0,,,,高雄市三民區民權里,217938.90 2571189.50,218766.84 2570982.15,,,,"0,1,2",1,,已廢,3132017RV1730H040,民權,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,281.83,10,民權,旗山溪,23.240811750122926,120.69477963190722,538.0,281.83,Taiwan,Water Resources Agency (Taiwan),538.0 +1730H041,1730,,,,,,,1730H041,,,,,,,,0,,14000.00,KAO-SHI H. PING-TUNG H.,TA-CHIN-CHIOU,CHO-KOU CHI,,,,,0,,,,屏東縣高樹鄉新豐村,213070.00 2531262.00,213897.61 2531054.00,,,,"0,1,2",1,,已廢,3132017RV1730H041,大津橋,,,,,,,濁口溪,5,,,,,0,,,,0,,5,,0,30,7,375.08,10,大津橋,濁口溪,22.88014110916518,120.64813522491468,140.0,375.08,Taiwan,Water Resources Agency (Taiwan),140.0 +1730H042,1730,,,,,,,1730H042,,,,,,,,0,,11700.00,"SHAN-LIN,KAOHSIUNG",SAN-LIN BRIDGE,CHI-SAN CHI,,,,,0,,,,高雄市杉林區杉林大橋,204900.00 2544741.00,205727.57 2544533.15,,,,"0,1,2",1,,已廢,3132017RV1730H042,杉林大橋,,,,,因杉林大橋改建，自96.1.1遷移至杉林大橋觀測,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,519.49,10,杉林大橋,旗山溪,23.00166909884902,120.56812315967254,117.0,519.49,Taiwan,Water Resources Agency (Taiwan),117.0 +1730H043,1730,,,32.0,30.7,30.0,64000150,1730H043,1,1,0,0,里嶺大橋,0,1,0,0,3835.00,"Zhongling Village, Dashu District, Kaohsiung City, Taiwan(R.O.C.)",LI-LIN BRIDGE,Gaoping River,1,1,1991-01-01T00:00:00,1,1,0,1,0,高雄市大樹區鐘鈴里,192838.77 2519237.32,193666.00 2519029.00,2,0,1,"0,1,2",1,,現存,3132017RV1730H043,里嶺大橋,0,0,1,1,,,高屏溪,2,0,2,1,1,1,0,1,1,0,1,0,2,1,30,7,2894.79,"1,6",里嶺大橋,高屏溪,22.770990634040732,120.4513928933888,38.35,2894.79,Taiwan,Water Resources Agency (Taiwan),38.35 +1730H044,1730,,,,,,,1730H044,,,,,,,,0,,70767.00,"TAO-YUAN,KAOHSIUNG",A-CHYI-BA BRIDGE,LAO-NUNG CHI,,,1994-01-01T00:00:00,,0,,,,高雄市桃源區樟山里,230476.80 2572414.00,231304.95 2572206.75,,,,"0,1,2",1,,已廢,3132017RV1730H044,阿其巴橋,,,,,受莫拉克颱風沖毀及影響，當地受創淤積嚴重，無適合重設之處,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,403.9,10,阿其巴橋,荖濃溪,23.25206062217396,120.8172903228807,707.67,403.9,Taiwan,Water Resources Agency (Taiwan),707.67 +1730H046,1730,,,,,,,1730H046,,,,,,,,0,,,"CHIA-HSIEN,KAOHSIUNG",NAN-FENG BRIDGE,CHI-SAN CHI,,,1997-01-01T00:00:00,,0,,,,高雄市甲仙區小林里,212678.60 2562916.00,213506.41 2562708.49,,,,"0,1,2",,,已廢,3132017RV1730H046,楠峰橋,,,,,莫拉克颱風期間已遭到沖毀,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,354.28,10,楠峰橋,旗山溪,23.16598961643426,120.64357192092615,,354.28,Taiwan,Water Resources Agency (Taiwan), +1730H049,1730,,,,,,,1730H049,,,,,,,,0,,14000.00,KAO-SHI H. PING-TUNG H.,TA-CHIN-CHIOU,CHO-KOU CHI,,,,,0,,,,屏東縣高樹鄉新豐村,213070.00 2531261.60,213897.61 2531053.60,,,,"0,1,2",1,,已廢,3132017RV1730H049,大津橋(高樹圳),,,,,,,濁口溪,5,,,,,0,,,,0,,5,,0,30,7,375.08,10,大津橋(高樹圳),濁口溪,22.880137496884334,120.64813523422328,140.0,375.08,Taiwan,Water Resources Agency (Taiwan),140.0 +1730H050,1730,,,,,,,1730H050,,,,,,,,0,,10500.00,"NEN-PU,PINGTUNG",SAN-TI-MEN,YAI-LIAO CHI,,,,,0,,,,屏東縣內埔鄉水門村,212975.30 2512662.70,213802.78 2512454.41,,,,"0,1,2",1,,已廢,3132017RV1730H050,三地門(水門),,,,,,,隘寮溪,5,,,,,0,,,,0,,5,,0,30,7,408.51,10,三地門(水門),隘寮溪,22.71216994816311,120.64764293566849,105.0,408.51,Taiwan,Water Resources Agency (Taiwan),105.0 +1730H056,1730,,,,,,,1730H056,,,,,,,,0,,,,YUEHMEI BRIDGE,CHI-SHAN CHI,,,,,0,,,,,201155.40 2540062.00,201982.88 2539854.06,,,,"0,1,2",1,,已廢,3132017RV1730H056,月眉大橋,,,,,原杉林大橋，因橋樑改自96.1.1遷移至月眉大橋，97.7.1再遷回,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,5.4,10,月眉大橋,旗山溪,22.95931096550322,120.53174031364932,,5.4,Taiwan,Water Resources Agency (Taiwan), +1730H058,1730,173030,,124.0,122.9,,64000340,1730H058,0,2,0,0,杉林大橋(2),0,1,1,0,13060.00,"Shanlin Bridge, Shanlin District, Kaohsiung City, Taiwan(R.O.C)",SHAN-LIN BRIDGE 2,Qishan River,1,1,1987-01-01T00:00:00,1,1,0,1,2,高雄市杉林區杉林大橋,203140.46 2543494.87,203968.00 2543287.00,2,0,1,"0,1,2",1,0,現存,3132017RV1730H058,杉林大橋(2),0,0,1,1,,0,旗山溪,2,0,2,1,2,1,0,1,1,0,1,0,2,1,30,7,519.49,"1,6",杉林大橋(2),旗山溪,22.990368054960253,120.55099619767721,130.6,519.49,Taiwan,Water Resources Agency (Taiwan),130.6 +1730H060,1730,173010,,,,,,1730H060,3,3,0,0,東溪大橋,4,1,0,0,266.6,"Dong-Si Bridge, Liugui District, Kaohsiung City, Taiwan(R.O.C.)",,Laonong River,1,1,2009-09-16T00:00:00,1,0,0,1,3,高雄市六龜區東溪大橋,213715.80 2545303.00,214543.51 2545095.22,3,0,2,"0,1,2",,0,已廢,3132017RV1730H060,東溪大橋,1,0,1,1,因六龜大橋重建，原測站先改遷移至上游東溪大橋,0,荖濃溪,2,1,1,0,3,1,0,0,1,0,1,1,3,1,30,7,,"0,1",東溪大橋,荖濃溪,23.006956058241464,120.65410821679343,266.6,,Taiwan,Water Resources Agency (Taiwan),266.6 +1730H069,1730,173010,173011,144.9,143.9,,10013110,1730H069,0,2,0,0,大津橋,0,0,0,0,,"Liugui District, Kaohsiung City, Taiwan(R.O.C.)",DA-JIN BRIDGE(1),Zhuokou River,1,1,2010-01-01T00:00:00,0,0,0,0,0,屏東縣高樹鄉,212984.38 2531258.00,213812.00 2531050.00,2,0,0,"0,1,2",,,現存,3132017RV1730H069,大津橋(1),0,0,1,1,,,濁口溪,0,0,0,1,0,0,0,0,0,0,1,0,2,1,30,7,,"1,6",大津橋(1),濁口溪,22.880103138152336,120.64730094952535,,,Taiwan,Water Resources Agency (Taiwan), +1730H070,1730,173010,,238.2,235.9,,64000320,1730H070,0,3,0,0,六龜大橋,0,0,0,0,,"Liugui District, Kaohsiung City, Taiwan(R.O.C.)",LIU-GUI(1),Laonong River,1,1,2010-01-01T00:00:00,0,0,0,0,0,高雄市六龜區,212215.31 2544070.81,213043.00 2543863.00,2,0,1,"0,1,2,4",,,現存,3132017RV1730H070,六龜(1),0,0,1,1,,,荖濃溪,0,1,0,1,0,0,0,0,0,0,1,0,2,1,30,7,,"1,6",六龜(1),荖濃溪,22.99579577769704,120.63949993410978,,,Taiwan,Water Resources Agency (Taiwan), +1740H002,1740,,,11.6,10.7,8.9,10013120,1740H002,2,1,0,0,新潮州大橋,0,1,0,0,1777.00,"New Chaozhou Bridge, Chaozhou Township, Pingtung County, Taiwan(R.O.C.)",CHAO-CHOU,Donggang River,1,1,1965-01-01T00:00:00,1,1,0,1,2,屏東縣潮州鎮新潮州大橋,202266.39 2496758.86,203093.62 2496550.26,2,0,1,"0,1,2",1,,現存,3132017RV1740H002,潮州,0,0,1,1,,,東港溪,2,0,2,1,1,1,1,1,1,0,1,0,2,0,30,7,175.3,"1,6",潮州,東港溪,22.568278237468263,120.54387271634435,17.77,175.3,Taiwan,Water Resources Agency (Taiwan),17.77 +1760H004,1760,,,,,,10013150,1760H004,2,2,0,0,新埤,0,1,0,0,1773.4,"Xinpi Township, Pingtung County, Taiwan(R.O.C.)",HSIN-PEI,Linbian River,1,0,1991-01-01T00:00:00,1,1,0,1,2,屏東縣新埤鄉新埤大橋,202878.90 2484988.00,203706.05 2484779.22,2,0,1,"0,1,2",1,0,已廢,3132017RV1760H004,新埤,0,0,1,1,,0,林邊溪,2,0,2,0,1,1,1,1,1,0,1,4,2,0,30,7,309.86,"0,1",新埤,林邊溪,22.461990704367402,120.5501720881415,1773.4,309.86,Taiwan,Water Resources Agency (Taiwan),1773.4 +1790H001,1790,,,,,,,1790H001,,,,,,,,0,,42400.00,"CHUN-RI,PINTUNG",SHI-WEN BRIDGE,SHI-WEN CHI,,,,,0,,,,屏東縣春日鄉古華村,212301.00 2473173.00,213128.22 2472964.09,,,,"0,1,2",1,,已廢,3132017RV1790H001,士文橋,,,,,,,士文溪,5,,,,,0,,,,0,,5,,0,30,7,66.47,10,士文橋,士文溪,22.35551486564806,120.64199710848108,424.0,66.47,Taiwan,Water Resources Agency (Taiwan),424.0 +1850H004,1850,,,79.3,77.7,,10013330,1850H004,2,3,0,0,石門橋,0,1,0,0,8525.00,"Mudan Township, Pingtung County, Taiwan(R.O.C.)",SHIH-MEN BRIDGE,Sizhong River,1,1,2000-09-26T00:00:00,1,1,0,1,2,屏東縣牡丹鄉石門橋,226251.72 2447899.20,227079.00 2447690.00,2,0,0,"0,1,2",1,,現存,3132017RV1850H004,石門橋,0,0,1,1,,,四重溪,2,0,2,1,1,1,0,1,1,0,1,0,2,1,30,7,79.37,1,石門橋,四重溪,22.127494166170518,120.77781000926046,85.25,79.37,Taiwan,Water Resources Agency (Taiwan),85.25 +2170H001,2170,,,,,,10014040,2170H001,2,1,1,0,溫泉橋,0,1,0,0,6142.00,"Wenquan Village,Beinan Township,Taitung County .",CHIH-PEN,Zhiben River,1,1,1947-01-01T00:00:00,1,0,0,1,3,台東縣卑南鄉溫泉村,251423.70 2510676.00,252251.77 2510467.93,2,0,1,"0,1,2",1,0,已廢,3132018RV2170H001,知本(3),0,0,7,3,,0,知本溪,1,0,1,1,2,1,0,0,1,0,1,0,2,1,40,8,165.96,"0,1",知本(3),知本溪,22.694616507468396,121.02191686197693,61.42,165.96,Taiwan,Water Resources Agency (Taiwan),61.42 +2180H002,2180,,,,,,10014040,2180H002,2,1,1,0,新園橋,0,1,0,0,11723.00,"Danan Village,Beinan Township,Taitung County .",LI-CHIA,Lijia River,1,1,1941-01-01T00:00:00,1,0,0,1,3,台東縣卑南鄉大南村,254243.60 2518141.00,255071.76 2517933.06,2,0,1,"0,1,2",1,0,已廢,3132018RV2180H002,利嘉(2),0,0,7,3,,0,利嘉溪,1,0,1,1,2,1,0,1,1,0,1,0,2,1,40,8,148.62,"0,1",利嘉(2),利嘉溪,22.762028295937064,121.04938849914187,117.23,148.62,Taiwan,Water Resources Agency (Taiwan),117.23 +2200H007,2200,220030,,163.6,161.5,,10014050,2200H007,2,1,0,0,舊鹿鳴橋,0,1,0,0,17099.00,"Luye Village,Luye Township,Taitung County .",YEN-PING,Luye River,1,1,1955-01-01T00:00:00,1,1,0,1,3,台東縣鹿野鄉鹿野村,257907.09 2533252.09,258735.42 2533044.41,3,0,1,"0,1,2",1,,現存,3132018RV2200H007,延平,0,0,1,1,,,鹿野溪,1,0,1,1,2,1,0,0,1,0,1,0,3,0,40,8,1028.68,"1,6",延平,鹿野溪,22.89848266532921,121.0851498324502,170.99,1028.68,Taiwan,Water Resources Agency (Taiwan),170.99 +2200H011,2200,,,31.4,29.9,27.9,10014040,2200H011,2,1,0,0,台東大橋,0,1,0,0,3845.00,"Fuyuan Village,Beinan Township,Taitung County .",TAI-TUNG BRIDGE,Beinan River,1,1,1948-01-01T00:00:00,1,1,0,1,3,台東縣卑南鄉富源村,263926.01 2521445.78,264754.35 2521237.96,3,0,0,"0,1,2",1,,現存,3132018RV2200H011,台東大橋,0,0,1,1,,,卑南溪,3,0,1,1,2,0,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",台東大橋,卑南溪,22.791817720173626,121.14370808542692,38.45,1584.29,Taiwan,Water Resources Agency (Taiwan),38.45 +2200H019,2200,,,,,,,2200H019,,,,,,,,0,,21100.00,"HONG-YEH,YEN-PING,TAITUNG",SHANG-LI-2,LU-YEH CHI,,,,,0,,,,台東縣延平鄉紅葉村,255231.10 2530899.30,256059.36 2530691.57,,,,"0,1,2",1,,已廢,3132018RV2200H019,上里(2),,,,,,,鹿野溪,5,,,,,0,,,,0,,5,,0,40,8,440.01,10,上里(2),鹿野溪,22.877246331805413,121.05905535053807,211.0,440.01,Taiwan,Water Resources Agency (Taiwan),211.0 +2200H020,2200,,,320.6,319.9,319.0,10014120,2200H020,2,3,0,0,初來橋,0,1,0,0,33028.00,"Chulai Village,Haiduan Township,Taitung County .",HSIN-WU-LU,XinwuLu River,1,1,1978-01-01T00:00:00,1,1,0,1,3,台東縣海端鄉初來村,266583.41 2558455.23,267412.04 2558248.00,3,0,1,"0,1,2",1,,現存,3132018RV2200H020,新武呂(4),0,0,1,1,,,卑南溪,1,0,2,1,2,1,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",新武呂(4),卑南溪,23.12602048409628,121.17001126702709,330.28,1584.29,Taiwan,Water Resources Agency (Taiwan),330.28 +2200H022,2200,,,163.5,162.4,,10014050,2200H022,2,3,0,0,寶華橋,0,1,1,0,16876.00,"Ruiyuan Village,Luye Township,Taitung County .",JUI-YUAN,Beinan River,1,1,2000-01-01T00:00:00,1,1,0,1,3,臺東縣鹿野鄉瑞源村寶華大橋,266235.69 2541723.99,267064.20 2541516.50,3,0,1,"0,1,2",1,,現存,3132018RV2200H022,瑞源,0,0,1,1,,,卑南溪,3,0,1,1,2,1,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",瑞源,卑南溪,22.974927938865896,121.1664291654484,168.76,1584.29,Taiwan,Water Resources Agency (Taiwan),168.76 +2370H004,2370,237020,,200.0,197.8,,10015130,2370H004,1,3,0,0,卓樂橋,2,1,0,0,20419.00,"Zhuoxi Township, Hualien County",CHO-LU,Lele River,1,1,1985-01-01T00:00:00,1,1,0,1,1,花蓮縣卓溪鄉卓鹿,276115.71 2577365.17,276944.61 2577158.30,2,0,0,"0,1,2",1,1,現存,3132019RV2370H004,卓樂橋(卓麓(1)),1,0,1,1,,0,樂樂溪,0,0,2,1,0,0,0,0,1,0,1,0,2,1,40,9,456.32,"1,6",卓樂橋(卓麓(1)),樂樂溪,23.29666026188571,121.26342128398385,204.19,456.32,Taiwan,Water Resources Agency (Taiwan),204.19 +2370H011,2370,,,,,,,2370H011,,,,,,,,0,,16800.00,"FUYUAN,JUI-SUI,HUALIEN",FU-YUAN,FU-YUAN CHI,,,,,0,,,,花蓮縣瑞穗鄉富源村,286790.78 2608801.54,287620.05 2608595.22,,,,"0,1,2",2,,已廢,3132019RV2370H011,富源,,,,,,,富源溪,5,,,,,0,,,,0,,5,,0,40,9,83.12,10,富源,富源溪,23.58032708750038,121.36857362331939,168.0,83.12,Taiwan,Water Resources Agency (Taiwan),168.0 +2370H016,2370,237040,,173.0,171.6,,10015130,2370H016,1,3,0,0,立山橋,2,1,0,0,17835.00,"Lishan Vil., Zhuoxi Township, Hualien County",LI-SHAN,Fengping River,1,1,1958-09-01T00:00:00,1,1,0,1,1,花蓮縣卓溪鄉立山村,280960.18 2591852.00,281789.25 2591645.38,2,0,1,"0,1,2",1,,現存,3132019RV2370H016,立山,1,0,1,1,,,豐坪溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,249.4,"1,6",立山,豐坪溪,23.427394621324336,121.31108885807136,178.35,249.4,Taiwan,Water Resources Agency (Taiwan),178.35 +2370H017,2370,,,71.7,70.2,,10015010,2370H017,1,3,0,0,瑞穗大橋,2,1,0,0,7778.00,"Dewu Vil., Yuli Township, Hualien County",JUI-SUI BRIDGE,Xiuguluan River,1,1,1969-07-01T00:00:00,1,0,0,1,1,花蓮縣玉里鎮德武里,290406.85 2598376.15,291236.10 2598169.70,2,0,0,"0,1,2",1,,現存,3132019RV2370H017,瑞穗大橋,1,0,1,1,,,秀姑巒溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,1538.81,"1,6",瑞穗大橋,秀姑巒溪,23.486097635024503,121.40371301051611,77.78,1538.81,Taiwan,Water Resources Agency (Taiwan),77.78 +2370H018,2370,,,130.1,129.6,,10015030,2370H018,1,3,0,0,玉里大橋,2,1,0,0,20633.00,"Zhongcheng Vil., Yuli Township, Hualien County",YU-LI BRIDGE,Xiuguluan River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣玉里鎮中城里,282943.56 2580260.26,283772.58 2580053.48,2,0,0,"0,1,2",1,0,現存,3132019RV2370H018,玉里大橋,1,0,1,1,,,秀姑巒溪,2,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,1008.42,"1,6",玉里大橋,秀姑巒溪,23.322678088085205,121.33023803223197,206.33,1008.42,Taiwan,Water Resources Agency (Taiwan),206.33 +2370H019,2370,237060,,164.7,163.7,,10015120,2370H019,1,3,0,0,馬遠橋,2,1,0,0,16853.00,"Mayuan Vil., Wanrong Township, Hualien County",MA-YEUAN BRIDGE,Fuyuan River,1,1,1980-01-01T00:00:00,1,0,0,1,1,花蓮縣萬榮鄉馬遠村,286574.33 2607858.41,287403.59 2607652.08,2,0,1,"0,1,2",1,,現存,3132019RV2370H019,馬遠橋,1,0,1,1,,,富源溪,4,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,85.94,"1,6",馬遠橋,富源溪,23.57181565396079,121.36642930512927,168.53,85.94,Taiwan,Water Resources Agency (Taiwan),168.53 +2370H024,2370,,,198.7,197.9,,10015100,2370H024,1,3,0,0,崙天大橋,2,1,0,0,20300.00,"Fuli Township, Hualien County",LUN TIAN BRIDGE,Xiuguluan River,1,1,2001-01-01T00:00:00,1,0,0,1,1,花蓮縣富里鄉,276925.67 2568600.96,277754.52 2568393.96,2,0,1,"0,1,2",1,,現存,3132019RV2370H024,崙天大橋,1,0,1,1,,,秀姑巒溪,2,0,2,1,1,1,0,0,1,0,1,0,2,1,40,9,191.05,1,崙天大橋,秀姑巒溪,23.217501784840564,121.27117909085689,203.0,191.05,Taiwan,Water Resources Agency (Taiwan),203.0 +2370H028,2370,,,215.3,214.5,,10015100,2370H028,2,0,0,0,0,0,1,0,0,218.2,0,MING-LI BRIDGE,Xiuguluan River,1,1,2022-10-21T00:00:00,1,0,0,1,2,0,274725.92 2565363.48,275566.24 2565154.55,3,0,2,"0,1,2",,,現存,3132019RV2370H028,明里大橋,1,0,1,1,,,秀姑巒溪,1,1,1,1,2,0,0,0,1,0,1,0,0,0,40,9,146.68,"1,6",明里大橋,秀姑巒溪,23.188283974106728,121.2497440292525,218.2,146.68,Taiwan,Water Resources Agency (Taiwan),218.2 +2420H004,2420,,,,,,,2420H004,,,,,,,,0,,16300.00,"WAN-LUNG,WAN-LUNG,HUALIEN",WAN-LI-BRIDGE-2,WAN-LI CHI,,,,,0,,,,花蓮縣萬榮鄉萬榮村,288427.00 2624374.50,289256.38 2624168.43,,,,"0,1,2",1,,已廢,3132019RV2420H004,萬里橋(2),,,,,,,萬里溪,5,,,,,0,,,,0,,5,,0,40,9,232.61,10,萬里橋(2),萬里溪,23.72091093923125,121.38501620355215,163.0,232.61,Taiwan,Water Resources Agency (Taiwan),163.0 +2420H016,2420,,,,,,,2420H016,,,,,,,,0,,2000.00,"NAN-PU,CHI-AN,HUALIEN",YUEH-MEI,HUA-LIEN CHI,,,,,0,,,,花蓮縣吉安鄉南埔,309913.80 2646614.30,310743.66 2646408.72,,,,"0,1,2",2,,已廢,3132019RV2420H016,月眉,,,,,,,花蓮溪,5,,,,,0,,,,0,,5,,0,40,9,1506.56,10,月眉,花蓮溪,23.921057103895937,121.59666787517592,20.0,1506.56,Taiwan,Water Resources Agency (Taiwan),20.0 +2420H018,2420,242040,,161.4,160.6,,10015060,2420H018,1,2,0,0,豐坪橋,2,1,0,0,16569.00,"Xikou Vil., Shoufeng Township, Hualien County",PING-LIN,Shoufeng River,1,1,1959-11-01T00:00:00,1,0,0,1,1,花蓮縣壽豐鄉溪口村,295198.04 2634454.58,296027.60 2634248.72,2,0,1,"0,1,2",1,,現存,3132019RV2420H018,平林,1,0,1,1,,,壽豐溪,2,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,213.64,"1,6",平林,壽豐溪,23.811752091551458,121.45173918978897,165.69,213.64,Taiwan,Water Resources Agency (Taiwan),165.69 +2420H019,2420,242050,,124.9,122.9,,10015110,2420H019,1,2,0,0,仁壽橋,2,1,0,0,13049.00,"Tongmen Vil., Xiulin Township, Hualien County",JEN-SHOU BRIDGE,Mugua River,1,1,1960-01-01T00:00:00,1,1,0,1,1,花蓮縣秀林鄉銅門村,300686.44 2650421.33,301516.19 2650215.75,2,0,1,"0,1,2",1,,現存,3132019RV2420H019,仁壽橋,1,0,1,1,,,木瓜溪,0,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,425.92,"1,6",仁壽橋,木瓜溪,23.955757011027224,121.5061660829674,130.49,425.92,Taiwan,Water Resources Agency (Taiwan),130.49 +2420H020,2420,,,,,,,2420H020,,,,,,,,0,,17100.00,"TA-MA,KUANG-FU,HUALIEN",KUANG-FU,MA-AN CHI,,,,,0,,,,花蓮縣光復鄉大馬村,290202.40 2620942.80,291031.79 2620736.69,,,,"0,1,2",2,,已廢,3132019RV2420H020,光復,,,,,,,馬鞍溪,5,,,,,0,,,,0,,5,,0,40,9,136.36,10,光復,馬鞍溪,23.689879039598548,121.4023336105537,171.0,136.36,Taiwan,Water Resources Agency (Taiwan),171.0 +2420H024,2420,,,11.0,8.7,,10015060,2420H024,1,1,0,0,花蓮大橋,2,1,0,0,1467.00,"Yanliau Vil., Shoufeng Township, Hualien County",HUA-LIEN BRIDGE,Hualian River,1,1,1969-07-01T00:00:00,1,0,0,1,1,花蓮縣壽豐鄉鹽寮村,310076.57 2646883.11,310906.44 2646677.53,2,0,0,"0,1,2,4",1,,現存,3132019RV2420H024,花蓮大橋,1,0,1,1,,,花蓮溪,3,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,1506.00,"1,6",花蓮大橋,花蓮溪,23.923478021712913,121.59827792946825,14.67,1506.0,Taiwan,Water Resources Agency (Taiwan),14.67 +2420H036,2420,242020,,,,,10015070,2420H036,1,2,0,0,馬鞍溪橋,2,1,0,0,17512.00,"Datong Vil., Guangfu Township, Hualien County",MA-AN-CHI BRIDGE,Matai'an River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣光復鄉大同村,290888.19 2620640.91,291716.92 2620435.19,2,0,1,"0,1,2",1,,現存,3132019RV2420H036,馬鞍溪橋,1,0,1,1,,,馬太鞍溪,3,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,136.46,"1,6",馬鞍溪橋,馬太鞍溪,23.68713898099072,121.40904298106149,175.12,136.46,Taiwan,Water Resources Agency (Taiwan),175.12 +2420H037,2420,242030,,138.4,137.4,,10015020,2420H037,1,2,0,0,萬里溪橋,2,1,0,0,14646.00,"Changqiao Vil., Fenglin Township, Hualien County",WAN-LI-CHI BRIDGE,Wanli River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣鳳林鎮長橋里,292696.17 2624299.07,293525.63 2624093.03,2,0,0,"0,1,2",1,,現存,3132019RV2420H037,萬里溪橋,1,0,1,1,,,萬里溪,1,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,242.18,"1,6",萬里溪橋,萬里溪,23.720120224880127,121.42688480370933,146.46,242.18,Taiwan,Water Resources Agency (Taiwan),146.46 +2420H043,2420,,,86.0,84.8,,10015020,2420H043,1,2,0,0,箭瑛大橋,2,1,0,0,9336.00,"Fenglin Township, Hualien County",JIAN YING BRIDGE,Hualian River,1,1,2001-01-01T00:00:00,1,0,0,1,1,花蓮縣鳳林鎮,299043.16 2625650.87,299883.36 2625441.64,2,0,1,"0,1,2",1,,現存,3132019RV2420H043,箭瑛大橋,1,0,1,1,,,花蓮溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,550.09,"1,6",箭瑛大橋,花蓮溪,23.732112963739077,121.4892830823522,93.36,550.09,Taiwan,Water Resources Agency (Taiwan),93.36 +2500H003,2500,,,35.8,34.5,,10015110,2500H003,0,3,1,0,濁水溪大橋,0,1,0,0,2800.00,"Heping Vil., Xiulin Township, Hualien County",CHI-NENG-PU,Heping River,1,1,1975-01-01T00:00:00,1,1,0,1,1,花蓮縣秀林鄉和平村,324612.99 2691372.00,325443.38 2691167.21,2,0,1,"0,1,2",1,,現存,3132011RV2500H003,希能埔,0,0,1,1,,,和平溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,40,1,553.01,"1,6",希能埔,和平溪,24.324538579899134,121.74338179005983,28.0,553.01,Taiwan,Water Resources Agency (Taiwan),28.0 +2510H004,2510,251020,,,,,10002120,2510H004,0,2,1,0,澳尾橋,0,1,0,0,2600.00,"Xinxi Rd., Nan’Ao Township, Yilan County",AO-WEI-CHIAO,Nanaonan River,1,1,1973-12-27T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉新溪路,328236.00 2705208.00,329066.53 2705003.44,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H004,澳尾橋,0,0,7,3,,0,南澳南溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,139.35,"0,1",澳尾橋,南澳南溪,24.449276924062644,121.77984617142366,26.0,139.35,Taiwan,Water Resources Agency (Taiwan),26.0 +2510H005,2510,,,,,,,2510H005,,,,,,,,0,,1700.00,"WU-TA,NAN-AO,I-LAN",NAN-AO-CHIAO,NAN-AO-PEI CHI,,,,,0,,,,宜蘭縣南澳鄉武塔村,329114.00 2706428.90,329944.55 2706224.37,,,,"0,1,2",1,,已廢,3132011RV2510H005,南澳橋(合),,,,,,,南澳北溪,5,,,,,0,,,,0,,5,,0,10,1,169.72,10,南澳橋(合),南澳北溪,24.46025479381245,121.7885741988096,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H006,2510,251010,,,,,10002120,2510H006,0,3,1,0,南澳橋,0,1,0,0,1700.00,"Wuta Vil., Nan’Ao Township, Yilan County",NAN-AO-CHIAO,Nanaobei River,1,1,1975-01-29T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉武塔村,329114.00 2706429.00,329944.55 2706224.47,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H006,南澳橋,0,0,7,3,,0,南澳北溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,169.72,"0,1",南澳橋,南澳北溪,24.460255696629787,121.78857420443089,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H007,2510,251010,,,,,10002120,2510H007,0,3,0,0,南澳圳,4,1,1,0,1700.00,"Bihou Vil., Nan’Ao Township, Yilan County",NAN AO ZUN,Nanaobei River,0,1,1976-01-01T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉碧侯村,329114.00 2706429.00,329944.55 2706224.47,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H007,南澳圳,1,0,10,10,,0,南澳北溪,1,0,2,0,0,0,0,0,1,0,0,4,2,0,10,1,169.72,10,南澳圳,南澳北溪,24.460255696629787,121.78857420443089,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H008,2510,,,,,,,2510H008,,,,,,,,0,,1700.00,"BE-HO, NAN-AO,I-LAN",NAN-AO CHANNEL,NAN-AO-PEI CHI,,,,,0,,,,宜蘭縣南澳鄉碧侯村,329114.00 2706428.90,329944.55 2706224.37,,,,"0,1,2",1,,已廢,3132011RV2510H008,南澳圳,,,,,,,南澳北溪,5,,,,,0,,,,0,,5,,0,10,1,169.72,10,南澳圳,南澳北溪,24.46025479381245,121.7885741988096,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2560H001,2560,,,,,,10002110,2560H001,0,2,1,0,牛鬥橋,0,1,1,0,21600.00,"Niudou, Datong Township, Yilan County",NIU-TOU,Lanyang River　,1,1,1979-01-01T00:00:00,1,0,0,1,1,宜蘭縣大同鄉牛鬥,306388.40 2726321.00,307218.72 2726116.63,2,0,0,"0,1,2,3",1,1,已廢,3132011RV2560H001,牛鬥(1),0,0,7,3,,1,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,1,10,1,446.74,"0,1",牛鬥(1),蘭陽溪,24.640854881209055,121.56522079624568,216.0,446.74,Taiwan,Water Resources Agency (Taiwan),216.0 +2560H006,2560,,,7.7,6.7,5.6,10002090,2560H006,0,2,1,0,蘭陽大橋,0,1,0,0,1123.7,"Fuxing Vil., Luodong Township, Yilan County",LAN-YANG BRIDGE,Lanyang River,1,1,1984-06-20T00:00:00,1,1,0,1,1,宜蘭縣羅東鎮復興村,327262.19 2734754.00,328092.90 2734549.90,2,0,1,"0,1,2,4",1,,現存,3132011RV2560H006,蘭陽大橋,0,0,1,1,,,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,820.69,1,蘭陽大橋,蘭陽溪,24.7160734892927,121.77187699599217,1123.7,820.69,Taiwan,Water Resources Agency (Taiwan),1123.7 +2560H017,2560,,,372.8,372.0,,10002110,2560H017,0,3,0,0,家源橋,0,1,0,0,36600.00,"Datong Township, Yilan County",CHIA-YUANG BRIDGE,Lanyang River,1,1,1973-01-27T00:00:00,1,0,0,1,1,宜蘭縣大同鄉土場村,298984.68 2719362.00,299814.86 2719157.47,2,0,1,"0,1,2",1,,現存,3132011RV2560H017,家源橋,0,0,1,1,,,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,273.5,6,家源橋,蘭陽溪,24.578281126285155,121.49184015066466,366.0,273.5,Taiwan,Water Resources Agency (Taiwan),366.0 +2560H019,2560,256020,,8.9,8.2,6.8,10002010,2560H019,0,1,0,0,西門橋,0,1,0,0,1503.00,"Wenchang Rd., Yilan City, Yilan County",Ximen Bridge,Yilan River,1,1,1983-12-29T00:00:00,1,0,0,1,1,宜蘭縣宜蘭市文昌路,324454.79 2739377.00,325285.49 2739172.95,2,0,1,"0,1,2",1,,現存,3132011RV2560H019,西門橋,0,0,1,1,"原中山橋,20081118更名",,宜蘭河,1,0,2,1,0,0,0,0,1,0,1,4,2,0,10,1,101.35,"1,6",西門橋,宜蘭河,24.757950293726495,121.74437860397768,15.03,101.35,Taiwan,Water Resources Agency (Taiwan),15.03 +2560H022,2560,256030,,198.6,197.5,,10002110,2560H022,0,2,0,0,清水大橋,0,1,0,0,20496.6,"Fuxing Vil., Datong Township, Yilan County",CHING-SHUI BRIDGE,Qingshui River,1,1,2009-01-01T00:00:00,1,0,0,1,1,宜蘭縣大同鄉復興村,311269.59 2725928.34,312100.00 2725724.00,2,0,1,"0,1,2",,,現存,3132011RV2560H022,清水大橋,0,0,1,1,,,清水溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,149.06,"1,6",清水大橋,清水溪,24.637121104202336,121.61341990139454,20496.6,149.06,Taiwan,Water Resources Agency (Taiwan),20496.6 +2560H023,2500,,,17.2,16.2,,10002020,2560H023,1,1,0,1,北成橋,0,1,0,0,2174.00,"Luodong Township, Yilan County",BEI-CHENG BRIDGE,Heping River,1,1,2010-11-10T00:00:00,1,1,0,1,1,宜蘭縣羅東鎮北成橋,324721.85 2731133.98,325552.50 2730929.80,2,0,0,"0,1,2",,,現存,3132011RV2560H023,北成橋,0,0,1,1,,,和平溪,1,0,2,1,1,1,0,0,1,0,1,0,2,0,10,1,0.00,"1,6",北成橋,和平溪,24.68351841010409,121.74657434416326,21.74,0.0,Taiwan,Water Resources Agency (Taiwan),21.74 +2560H024,2560,,,208.1,206.8,,10002110,2560H024,2,2,0,0,牛鬥橋,0,1,0,0,21698.00,"NiuDou Bridge, NiuDou Vil., Datong Township, Yilan County 267, Taiwan (R.O.C.)",NIU-DOU (3),Lanyang River,1,1,2010-12-01T00:00:00,1,0,0,1,2,宜蘭縣大同鄉牛鬥村牛鬥橋,306598.06 2726490.67,307428.40 2726286.30,2,0,1,"0,1,2",,,現存,3132011RV2560H024,牛鬥(3),0,0,1,1,,,蘭陽溪,3,3,0,1,2,1,0,1,0,0,1,0,2,0,10,1,,"1,6",牛鬥(3),蘭陽溪,24.642378924178026,121.56729890705307,216.98,,Taiwan,Water Resources Agency (Taiwan),216.98 diff --git a/rivretrieve/taiwan.py b/rivretrieve/taiwan.py new file mode 100644 index 0000000..11258e3 --- /dev/null +++ b/rivretrieve/taiwan.py @@ -0,0 +1,354 @@ +"""Fetcher for Taiwanese river gauge data from the Water Resources Agency.""" + +import logging +import os +import re +import warnings +from typing import Any, Optional +from zoneinfo import ZoneInfo + +import pandas as pd +from pyproj import Transformer +from urllib3.exceptions import InsecureRequestWarning + +from . import base, constants, utils + +logger = logging.getLogger(__name__) + +_DOTNET_DATE_RE = re.compile(r"/Date\((\d+)\)/") +_TWD97_TM2_TO_WGS84 = Transformer.from_crs("EPSG:3826", "EPSG:4326", always_xy=True) + + +class TaiwanFetcher(base.RiverDataFetcher): + """Fetches river gauge data from Taiwan's Water Resources Agency. + + Data source: + - Metadata comes from the Water Data Integration Cloud Platform OpenAPI: + https://opendata.wra.gov.tw/openapi/swagger/index.html + - Historical discharge and water-level values come from Water Resources Agency HydroInfo: + https://gweb.wra.gov.tw/HydroInfo/ + + Supported variables: + - ``constants.DISCHARGE_DAILY_MEAN`` (m³/s) + - ``constants.DISCHARGE_HOURLY_MEAN`` (m³/s) + - ``constants.STAGE_DAILY_MEAN`` (m) + - ``constants.STAGE_HOURLY_MEAN`` (m) + + Data description and API: + - HydroInfo user manual: + https://gweb.wra.gov.tw/Hydroinfo/ExDoc/%E7%B3%BB%E7%B5%B1%E6%93%8D%E4%BD%9C%E6%89%8B%E5%86%8A%28113%E5%B9%B4%29.pdf + - Water Data Integration Cloud Platform OpenAPI: + https://opendata.wra.gov.tw/openapi/swagger/index.html + + Terms of use: + - Open Government Data License, version 1.0: + https://data.gov.tw/en/license + """ + + TIMEZONE = ZoneInfo("Asia/Taipei") + COUNTRY = "Taiwan" + SOURCE = "Water Resources Agency (Taiwan)" + METADATA_URL = "https://opendata.wra.gov.tw/api/v2/9332bd66-0213-4380-a5d5-a43e7be49255" + HYDROINFO_BASE_URL = "https://gweb.wra.gov.tw/HydroInfo/Comm" + METADATA_PAGE_SIZE = 1000 + VARIABLE_CONFIG = { + constants.DISCHARGE_DAILY_MEAN: { + "endpoint": "GetStDIDayList", + "value_field": "DAVG", + "hourly": False, + "stage": False, + }, + constants.DISCHARGE_HOURLY_MEAN: { + "endpoint": "GetStDIHourList", + "value_field": "HAVG", + "hourly": True, + "stage": False, + }, + constants.STAGE_DAILY_MEAN: { + "endpoint": "GetStLeDayList", + "value_field": "DAVG", + "hourly": False, + "stage": True, + }, + constants.STAGE_HOURLY_MEAN: { + "endpoint": "GetStLeHourList", + "value_field": "HAVG", + "hourly": True, + "stage": True, + }, + } + + def __init__(self): + super().__init__() + self._cached_metadata: Optional[pd.DataFrame] = None + + @staticmethod + def _empty_result(variable: str) -> pd.DataFrame: + """Returns a standardized empty time series result.""" + return pd.DataFrame(columns=[variable], index=pd.DatetimeIndex([], name=constants.TIME_INDEX)) + + @staticmethod + def _empty_metadata_frame() -> pd.DataFrame: + columns = [ + constants.GAUGE_ID, + constants.STATION_NAME, + constants.RIVER, + constants.LATITUDE, + constants.LONGITUDE, + constants.ALTITUDE, + constants.AREA, + constants.COUNTRY, + constants.SOURCE, + ] + return pd.DataFrame(columns=columns).set_index(constants.GAUGE_ID) + + @staticmethod + def get_cached_metadata() -> pd.DataFrame: + """Retrieves cached Taiwanese gauge metadata.""" + return utils.load_cached_metadata_csv("taiwan") + + @staticmethod + def get_available_variables() -> tuple[str, ...]: + return tuple(TaiwanFetcher.VARIABLE_CONFIG.keys()) + + @staticmethod + def _parse_twd97_coordinates(value: Any) -> tuple[Optional[float], Optional[float]]: + if not isinstance(value, str) or not value.strip(): + return None, None + + parts = value.split() + if len(parts) != 2: + return None, None + + try: + x = float(parts[0]) + y = float(parts[1]) + except ValueError: + return None, None + + lon, lat = _TWD97_TM2_TO_WGS84.transform(x, y) + return lon, lat + + @classmethod + def _normalize_zero_point(cls, value: Any) -> float: + numeric = pd.to_numeric(value, errors="coerce") + if pd.isna(numeric): + return float("nan") + + zero_point = float(numeric) + # WRA mixes true meter values with integer centimeter encodings. + if abs(zero_point) >= 100 and zero_point.is_integer(): + zero_point = zero_point / 100.0 + + return zero_point + + @staticmethod + def _request_json(request_callable, url: str, **kwargs) -> Any: + with warnings.catch_warnings(): + warnings.simplefilter("ignore", InsecureRequestWarning) + response = request_callable(url, verify=False, **kwargs) + response.raise_for_status() + return response.json() + + @classmethod + def _build_metadata_frame(cls, records: list[dict[str, Any]]) -> pd.DataFrame: + rows = [] + for record in records: + gauge_id = str(record.get("basinidentifier") or "").strip() + if not gauge_id: + continue + + lon, lat = cls._parse_twd97_coordinates(record.get("locationbytwd97_xy")) + zero_point = cls._normalize_zero_point(record.get("elevationofwaterlevelzeropoint")) + watershed_area = pd.to_numeric(record.get("watershedarea"), errors="coerce") + + row = dict(record) + row.update( + { + constants.GAUGE_ID: gauge_id, + constants.STATION_NAME: record.get("observatoryname"), + constants.RIVER: record.get("rivername"), + constants.LATITUDE: lat, + constants.LONGITUDE: lon, + constants.ALTITUDE: zero_point, + constants.AREA: watershed_area, + constants.COUNTRY: cls.COUNTRY, + constants.SOURCE: cls.SOURCE, + "zero_point_elevation_m": zero_point, + } + ) + rows.append(row) + + if not rows: + return cls._empty_metadata_frame() + + df = pd.DataFrame(rows) + df[constants.GAUGE_ID] = df[constants.GAUGE_ID].astype(str).str.strip() + df[constants.LATITUDE] = pd.to_numeric(df[constants.LATITUDE], errors="coerce") + df[constants.LONGITUDE] = pd.to_numeric(df[constants.LONGITUDE], errors="coerce") + df[constants.ALTITUDE] = pd.to_numeric(df[constants.ALTITUDE], errors="coerce") + df[constants.AREA] = pd.to_numeric(df[constants.AREA], errors="coerce") + + return df.set_index(constants.GAUGE_ID).sort_index() + + def get_metadata(self) -> pd.DataFrame: + """Downloads and parses Taiwanese flow-station metadata from the WRA OpenAPI.""" + session = utils.requests_retry_session() + page = 1 + records: list[dict[str, Any]] = [] + + try: + while True: + page_records = self._request_json( + session.get, + self.METADATA_URL, + params={"page": page, "size": self.METADATA_PAGE_SIZE, "format": "JSON"}, + timeout=60, + ) + if not isinstance(page_records, list) or not page_records: + break + + records.extend(page_records) + if len(page_records) < self.METADATA_PAGE_SIZE: + break + page += 1 + except Exception as exc: + logger.error(f"Failed to fetch Taiwanese metadata: {exc}") + return self._empty_metadata_frame() + + df = self._build_metadata_frame(records) + self._cached_metadata = df + return df + + def _get_metadata_frame(self) -> pd.DataFrame: + if self._cached_metadata is None: + cache_path = os.path.join(os.path.dirname(__file__), "cached_site_data", "taiwan_sites.csv") + if os.path.exists(cache_path): + self._cached_metadata = self.get_cached_metadata() + else: + self._cached_metadata = self.get_metadata() + return self._cached_metadata + + def _get_stage_zero_point(self, gauge_id: str) -> Optional[float]: + metadata = self._get_metadata_frame() + if gauge_id not in metadata.index: + return None + + zero_point = pd.to_numeric( + metadata.loc[gauge_id, "zero_point_elevation_m"], + errors="coerce", + ) + return None if pd.isna(zero_point) else float(zero_point) + + @staticmethod + def _parse_daily_dates(raw_dates: pd.Series) -> pd.Series: + return pd.to_datetime(raw_dates, errors="coerce") + + @classmethod + def _parse_dotnet_dates(cls, raw_dates: pd.Series) -> pd.Series: + milliseconds = pd.to_numeric(raw_dates.astype(str).str.extract(_DOTNET_DATE_RE)[0], errors="coerce") + timestamps = pd.to_datetime(milliseconds, unit="ms", utc=True, errors="coerce") + # Hourly payloads are encoded as UTC milliseconds but represent Taiwan local time. + return timestamps.dt.tz_convert(cls.TIMEZONE).dt.tz_localize(None) + + def _download_data(self, gauge_id: str, variable: str, start_date: str, end_date: str) -> list[dict[str, Any]]: + """Downloads raw JSON time series data from the HydroInfo backend.""" + config = self.VARIABLE_CONFIG[variable] + session = utils.requests_retry_session() + data = self._request_json( + session.post, + f"{self.HYDROINFO_BASE_URL}/{config['endpoint']}", + data={"ST_NO": gauge_id}, + timeout=180, + ) + return data if isinstance(data, list) else [] + + def _parse_data(self, gauge_id: str, raw_data: list[dict[str, Any]], variable: str) -> pd.DataFrame: + """Parses HydroInfo JSON payloads into the standard RivRetrieve layout.""" + if not raw_data: + return self._empty_result(variable) + + config = self.VARIABLE_CONFIG[variable] + df = pd.DataFrame(raw_data) + if df.empty or config["value_field"] not in df.columns: + return self._empty_result(variable) + + if config["hourly"]: + if "YYMMDD" not in df.columns: + return self._empty_result(variable) + times = self._parse_dotnet_dates(df["YYMMDD"]) + else: + if "yymmdd" not in df.columns: + return self._empty_result(variable) + times = self._parse_daily_dates(df["yymmdd"]) + + values = pd.to_numeric(df[config["value_field"]], errors="coerce") + parsed = pd.DataFrame({constants.TIME_INDEX: times, variable: values}).dropna( + subset=[constants.TIME_INDEX, variable] + ) + + if config["stage"]: + zero_point = self._get_stage_zero_point(gauge_id) + if zero_point is not None: + parsed[variable] = parsed[variable] - zero_point + else: + logger.warning( + f"Missing zero-point elevation for gauge {gauge_id}; returning raw water-level elevations." + ) + + parsed = parsed.sort_values(constants.TIME_INDEX).drop_duplicates(subset=[constants.TIME_INDEX], keep="last") + return parsed.set_index(constants.TIME_INDEX) + + def get_data( + self, + gauge_id: str, + variable: str, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + ) -> pd.DataFrame: + """Fetches and parses time series data for a specific gauge and variable. + + Args: + gauge_id: The site-specific identifier for the gauge. + variable: The variable to fetch. Must be one of the strings listed + in the fetcher's ``get_available_variables()`` output. + These are typically defined in ``rivretrieve.constants``. + start_date: Optional start date for the data retrieval in 'YYYY-MM-DD' format. + If None, data is fetched from the earliest available date. + end_date: Optional end date for the data retrieval in 'YYYY-MM-DD' format. + If None, data is fetched up to the latest available date. + + Returns: + pd.DataFrame: A pandas DataFrame indexed by datetime objects + (``constants.TIME_INDEX``) with a single column named after the + requested ``variable``. The DataFrame will be empty if no data is found + for the given parameters. + + Raises: + ValueError: If the requested ``variable`` is not supported by this fetcher. + requests.exceptions.RequestException: If a network error occurs during data download. + Exception: For other unexpected errors during data fetching or parsing. + """ + start_date = utils.format_start_date(start_date) + end_date = utils.format_end_date(end_date) + + if variable not in self.get_available_variables(): + raise ValueError(f"Unsupported variable: {variable}") + + try: + raw_data = self._download_data(gauge_id, variable, start_date, end_date) + df = self._parse_data(gauge_id, raw_data, variable) + except Exception as exc: + logger.error(f"Failed to get data for site {gauge_id}, variable {variable}: {exc}") + return self._empty_result(variable) + + if df.empty: + return self._empty_result(variable) + + start_dt = pd.to_datetime(start_date) + end_dt = pd.to_datetime(end_date) + if variable in (constants.DISCHARGE_HOURLY_MEAN, constants.STAGE_HOURLY_MEAN): + end_dt = end_dt + pd.Timedelta(days=1) + return df[(df.index >= start_dt) & (df.index < end_dt)] + + return df[(df.index >= start_dt) & (df.index <= end_dt)] diff --git a/tests/test_data/taiwan_1140H099_discharge_daily_sample.json b/tests/test_data/taiwan_1140H099_discharge_daily_sample.json new file mode 100644 index 0000000..2db4642 --- /dev/null +++ b/tests/test_data/taiwan_1140H099_discharge_daily_sample.json @@ -0,0 +1 @@ +[{"yymmdd":"2005/01/7","DAVG":3.98,"Sort":0},{"yymmdd":"2005/01/8","DAVG":4.46,"Sort":0},{"yymmdd":"2005/01/9","DAVG":4.72,"Sort":0},{"yymmdd":"2005/01/10","DAVG":5.01,"Sort":0},{"yymmdd":"2005/01/11","DAVG":5.04,"Sort":0},{"yymmdd":"2005/01/12","DAVG":5.05,"Sort":0},{"yymmdd":"2005/01/13","DAVG":5.52,"Sort":0},{"yymmdd":"2005/01/14","DAVG":5.66,"Sort":0},{"yymmdd":"2005/01/15","DAVG":2.35,"Sort":0},{"yymmdd":"2005/01/16","DAVG":4.49,"Sort":0},{"yymmdd":"2005/01/17","DAVG":4.16,"Sort":0},{"yymmdd":"2005/01/18","DAVG":3.95,"Sort":0},{"yymmdd":"2005/01/19","DAVG":3.80,"Sort":0},{"yymmdd":"2005/01/20","DAVG":3.76,"Sort":0},{"yymmdd":"2005/01/21","DAVG":3.88,"Sort":0},{"yymmdd":"2005/01/22","DAVG":3.85,"Sort":0},{"yymmdd":"2005/01/23","DAVG":3.68,"Sort":0},{"yymmdd":"2005/01/24","DAVG":3.56,"Sort":0},{"yymmdd":"2005/01/25","DAVG":3.50,"Sort":0},{"yymmdd":"2005/01/26","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/27","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/28","DAVG":3.62,"Sort":0},{"yymmdd":"2005/01/29","DAVG":3.49,"Sort":0},{"yymmdd":"2005/01/30","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/31","DAVG":4.05,"Sort":0},{"yymmdd":"2005/02/1","DAVG":4.12,"Sort":0},{"yymmdd":"2005/02/2","DAVG":4.19,"Sort":0},{"yymmdd":"2005/02/3","DAVG":4.57,"Sort":0},{"yymmdd":"2005/02/4","DAVG":4.59,"Sort":0},{"yymmdd":"2005/02/5","DAVG":4.28,"Sort":0},{"yymmdd":"2005/02/6","DAVG":4.05,"Sort":0},{"yymmdd":"2005/02/7","DAVG":3.87,"Sort":0},{"yymmdd":"2005/02/8","DAVG":3.82,"Sort":0},{"yymmdd":"2005/02/9","DAVG":3.72,"Sort":0},{"yymmdd":"2005/02/10","DAVG":3.72,"Sort":0},{"yymmdd":"2005/02/11","DAVG":4.26,"Sort":0},{"yymmdd":"2005/02/12","DAVG":4.45,"Sort":0},{"yymmdd":"2005/02/13","DAVG":4.55,"Sort":0},{"yymmdd":"2005/02/14","DAVG":5.80,"Sort":0},{"yymmdd":"2005/02/15","DAVG":5.21,"Sort":0},{"yymmdd":"2005/02/16","DAVG":4.58,"Sort":0},{"yymmdd":"2005/02/17","DAVG":4.28,"Sort":0},{"yymmdd":"2005/02/18","DAVG":4.51,"Sort":0},{"yymmdd":"2005/03/3","DAVG":5.84,"Sort":0},{"yymmdd":"2005/03/4","DAVG":5.29,"Sort":0},{"yymmdd":"2005/03/5","DAVG":4.62,"Sort":0},{"yymmdd":"2005/03/6","DAVG":4.23,"Sort":0},{"yymmdd":"2005/03/7","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/8","DAVG":3.80,"Sort":0},{"yymmdd":"2005/03/9","DAVG":3.64,"Sort":0},{"yymmdd":"2005/03/10","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/11","DAVG":4.37,"Sort":0},{"yymmdd":"2005/03/12","DAVG":4.90,"Sort":0},{"yymmdd":"2005/03/13","DAVG":5.56,"Sort":0},{"yymmdd":"2005/03/14","DAVG":5.10,"Sort":0},{"yymmdd":"2005/03/15","DAVG":4.77,"Sort":0},{"yymmdd":"2005/03/16","DAVG":4.67,"Sort":0},{"yymmdd":"2005/03/17","DAVG":4.42,"Sort":0},{"yymmdd":"2005/03/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/03/19","DAVG":4.40,"Sort":0},{"yymmdd":"2005/03/20","DAVG":4.24,"Sort":0},{"yymmdd":"2005/03/21","DAVG":4.10,"Sort":0},{"yymmdd":"2005/03/22","DAVG":4.08,"Sort":0},{"yymmdd":"2005/03/23","DAVG":4.46,"Sort":0},{"yymmdd":"2005/03/24","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/25","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/26","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/27","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/28","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/29","DAVG":4.58,"Sort":0},{"yymmdd":"2005/03/30","DAVG":5.18,"Sort":0},{"yymmdd":"2005/03/31","DAVG":5.40,"Sort":0},{"yymmdd":"2005/04/1","DAVG":5.15,"Sort":0},{"yymmdd":"2005/04/2","DAVG":4.85,"Sort":0},{"yymmdd":"2005/04/3","DAVG":4.63,"Sort":0},{"yymmdd":"2005/04/4","DAVG":4.41,"Sort":0},{"yymmdd":"2005/04/5","DAVG":4.41,"Sort":0},{"yymmdd":"2005/04/6","DAVG":4.37,"Sort":0},{"yymmdd":"2005/04/7","DAVG":4.18,"Sort":0},{"yymmdd":"2005/04/8","DAVG":4.04,"Sort":0},{"yymmdd":"2005/04/9","DAVG":4.00,"Sort":0},{"yymmdd":"2005/04/10","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/11","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/12","DAVG":4.00,"Sort":0},{"yymmdd":"2005/04/13","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/14","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/15","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/16","DAVG":3.83,"Sort":0},{"yymmdd":"2005/04/17","DAVG":3.89,"Sort":0},{"yymmdd":"2005/04/18","DAVG":3.70,"Sort":0},{"yymmdd":"2005/04/19","DAVG":3.54,"Sort":0},{"yymmdd":"2005/04/20","DAVG":3.51,"Sort":0},{"yymmdd":"2005/04/21","DAVG":3.54,"Sort":0},{"yymmdd":"2005/04/22","DAVG":3.58,"Sort":0},{"yymmdd":"2005/04/23","DAVG":3.97,"Sort":0},{"yymmdd":"2005/04/24","DAVG":4.08,"Sort":0},{"yymmdd":"2005/04/25","DAVG":4.01,"Sort":0},{"yymmdd":"2005/04/26","DAVG":4.19,"Sort":0},{"yymmdd":"2005/04/27","DAVG":4.07,"Sort":0},{"yymmdd":"2005/04/28","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/29","DAVG":3.95,"Sort":0},{"yymmdd":"2005/04/30","DAVG":3.99,"Sort":0},{"yymmdd":"2005/05/1","DAVG":3.65,"Sort":0},{"yymmdd":"2005/05/2","DAVG":5.19,"Sort":0},{"yymmdd":"2005/05/3","DAVG":6.92,"Sort":0},{"yymmdd":"2005/05/4","DAVG":5.41,"Sort":0},{"yymmdd":"2005/05/5","DAVG":4.98,"Sort":0},{"yymmdd":"2005/05/10","DAVG":5.69,"Sort":0},{"yymmdd":"2005/05/11","DAVG":5.32,"Sort":0},{"yymmdd":"2005/05/12","DAVG":5.68,"Sort":0},{"yymmdd":"2005/05/13","DAVG":6.02,"Sort":0},{"yymmdd":"2005/05/14","DAVG":5.68,"Sort":0},{"yymmdd":"2005/05/15","DAVG":5.94,"Sort":0},{"yymmdd":"2005/05/16","DAVG":5.58,"Sort":0},{"yymmdd":"2005/05/17","DAVG":5.16,"Sort":0},{"yymmdd":"2005/05/18","DAVG":5.26,"Sort":0},{"yymmdd":"2005/05/19","DAVG":6.09,"Sort":0},{"yymmdd":"2005/05/20","DAVG":5.51,"Sort":0},{"yymmdd":"2005/05/21","DAVG":5.12,"Sort":0},{"yymmdd":"2005/05/22","DAVG":4.87,"Sort":0},{"yymmdd":"2005/05/23","DAVG":5.11,"Sort":0},{"yymmdd":"2005/05/24","DAVG":5.60,"Sort":0},{"yymmdd":"2005/05/25","DAVG":5.43,"Sort":0},{"yymmdd":"2005/05/26","DAVG":5.40,"Sort":0},{"yymmdd":"2005/05/27","DAVG":5.29,"Sort":0},{"yymmdd":"2005/05/28","DAVG":5.39,"Sort":0},{"yymmdd":"2005/05/29","DAVG":6.07,"Sort":0},{"yymmdd":"2005/05/30","DAVG":6.55,"Sort":0},{"yymmdd":"2005/06/1","DAVG":5.66,"Sort":0},{"yymmdd":"2005/06/2","DAVG":5.19,"Sort":0},{"yymmdd":"2005/06/3","DAVG":5.46,"Sort":0},{"yymmdd":"2005/06/4","DAVG":5.22,"Sort":0},{"yymmdd":"2005/06/5","DAVG":4.88,"Sort":0},{"yymmdd":"2005/06/6","DAVG":4.70,"Sort":0},{"yymmdd":"2005/06/7","DAVG":4.52,"Sort":0},{"yymmdd":"2005/06/8","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/9","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/10","DAVG":4.23,"Sort":0},{"yymmdd":"2005/06/11","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/12","DAVG":4.55,"Sort":0},{"yymmdd":"2005/06/13","DAVG":4.77,"Sort":0},{"yymmdd":"2005/06/14","DAVG":5.42,"Sort":0},{"yymmdd":"2005/06/15","DAVG":4.93,"Sort":0},{"yymmdd":"2005/06/16","DAVG":5.06,"Sort":0},{"yymmdd":"2005/06/17","DAVG":5.46,"Sort":0},{"yymmdd":"2005/06/18","DAVG":5.44,"Sort":0},{"yymmdd":"2005/06/19","DAVG":5.01,"Sort":0},{"yymmdd":"2005/06/20","DAVG":4.77,"Sort":0},{"yymmdd":"2005/06/21","DAVG":4.55,"Sort":0},{"yymmdd":"2005/06/22","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/23","DAVG":4.47,"Sort":0},{"yymmdd":"2005/06/24","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/25","DAVG":4.24,"Sort":0},{"yymmdd":"2005/06/26","DAVG":4.08,"Sort":0},{"yymmdd":"2005/06/27","DAVG":4.17,"Sort":0},{"yymmdd":"2005/06/28","DAVG":4.03,"Sort":0},{"yymmdd":"2005/06/29","DAVG":4.00,"Sort":0},{"yymmdd":"2005/06/30","DAVG":3.92,"Sort":0},{"yymmdd":"2005/07/1","DAVG":3.90,"Sort":0},{"yymmdd":"2005/07/2","DAVG":3.85,"Sort":0},{"yymmdd":"2005/07/3","DAVG":3.79,"Sort":0},{"yymmdd":"2005/07/4","DAVG":3.72,"Sort":0},{"yymmdd":"2005/07/5","DAVG":3.66,"Sort":0},{"yymmdd":"2005/07/6","DAVG":3.78,"Sort":0},{"yymmdd":"2005/07/7","DAVG":3.55,"Sort":0},{"yymmdd":"2005/07/8","DAVG":3.62,"Sort":0},{"yymmdd":"2005/07/9","DAVG":3.56,"Sort":0},{"yymmdd":"2005/07/10","DAVG":3.61,"Sort":0},{"yymmdd":"2005/07/11","DAVG":3.50,"Sort":0},{"yymmdd":"2005/07/12","DAVG":3.49,"Sort":0},{"yymmdd":"2005/07/24","DAVG":4.45,"Sort":0},{"yymmdd":"2005/07/25","DAVG":4.37,"Sort":0},{"yymmdd":"2005/07/26","DAVG":4.35,"Sort":0},{"yymmdd":"2005/07/27","DAVG":4.28,"Sort":0},{"yymmdd":"2005/07/28","DAVG":4.17,"Sort":0},{"yymmdd":"2005/07/29","DAVG":4.12,"Sort":0},{"yymmdd":"2005/07/30","DAVG":4.03,"Sort":0},{"yymmdd":"2005/07/31","DAVG":3.97,"Sort":0},{"yymmdd":"2005/08/1","DAVG":3.93,"Sort":0},{"yymmdd":"2005/08/2","DAVG":3.91,"Sort":0},{"yymmdd":"2005/08/3","DAVG":3.93,"Sort":0},{"yymmdd":"2005/08/4","DAVG":5.93,"Sort":0},{"yymmdd":"2005/08/5","DAVG":8.08,"Sort":0},{"yymmdd":"2005/08/6","DAVG":6.07,"Sort":0},{"yymmdd":"2005/08/7","DAVG":5.22,"Sort":0},{"yymmdd":"2005/08/8","DAVG":4.89,"Sort":0},{"yymmdd":"2005/08/9","DAVG":4.77,"Sort":0},{"yymmdd":"2005/08/10","DAVG":4.61,"Sort":0},{"yymmdd":"2005/08/11","DAVG":4.44,"Sort":0},{"yymmdd":"2005/08/12","DAVG":4.51,"Sort":0},{"yymmdd":"2005/08/13","DAVG":5.76,"Sort":0},{"yymmdd":"2005/08/14","DAVG":5.20,"Sort":0},{"yymmdd":"2005/08/15","DAVG":4.87,"Sort":0},{"yymmdd":"2005/08/16","DAVG":4.73,"Sort":0},{"yymmdd":"2005/08/17","DAVG":4.48,"Sort":0},{"yymmdd":"2005/08/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/08/19","DAVG":4.54,"Sort":0},{"yymmdd":"2005/08/20","DAVG":4.74,"Sort":0},{"yymmdd":"2005/08/21","DAVG":4.53,"Sort":0},{"yymmdd":"2005/08/22","DAVG":4.41,"Sort":0},{"yymmdd":"2005/08/23","DAVG":4.67,"Sort":0},{"yymmdd":"2005/08/24","DAVG":4.78,"Sort":0},{"yymmdd":"2005/08/25","DAVG":4.75,"Sort":0},{"yymmdd":"2005/08/26","DAVG":4.46,"Sort":0},{"yymmdd":"2005/08/27","DAVG":4.37,"Sort":0},{"yymmdd":"2005/08/28","DAVG":4.36,"Sort":0},{"yymmdd":"2005/08/29","DAVG":4.21,"Sort":0},{"yymmdd":"2005/08/30","DAVG":4.16,"Sort":0},{"yymmdd":"2005/08/31","DAVG":5.61,"Sort":0},{"yymmdd":"2005/09/1","DAVG":8.45,"Sort":0},{"yymmdd":"2005/09/2","DAVG":6.69,"Sort":0},{"yymmdd":"2005/09/3","DAVG":5.50,"Sort":0},{"yymmdd":"2005/09/4","DAVG":5.19,"Sort":0},{"yymmdd":"2005/09/5","DAVG":5.01,"Sort":0},{"yymmdd":"2005/09/6","DAVG":4.77,"Sort":0},{"yymmdd":"2005/09/7","DAVG":4.55,"Sort":0},{"yymmdd":"2005/09/8","DAVG":4.47,"Sort":0},{"yymmdd":"2005/09/9","DAVG":4.42,"Sort":0},{"yymmdd":"2005/09/10","DAVG":4.93,"Sort":0},{"yymmdd":"2005/09/11","DAVG":6.48,"Sort":0},{"yymmdd":"2005/09/12","DAVG":5.63,"Sort":0},{"yymmdd":"2005/09/13","DAVG":5.06,"Sort":0},{"yymmdd":"2005/09/14","DAVG":4.79,"Sort":0},{"yymmdd":"2005/09/15","DAVG":4.76,"Sort":0},{"yymmdd":"2005/09/16","DAVG":4.76,"Sort":0},{"yymmdd":"2005/09/17","DAVG":4.54,"Sort":0},{"yymmdd":"2005/09/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/19","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/20","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/21","DAVG":4.39,"Sort":0},{"yymmdd":"2005/09/22","DAVG":6.06,"Sort":0},{"yymmdd":"2005/09/23","DAVG":7.01,"Sort":0},{"yymmdd":"2005/09/24","DAVG":6.05,"Sort":0},{"yymmdd":"2005/09/25","DAVG":5.93,"Sort":0},{"yymmdd":"2005/09/26","DAVG":5.46,"Sort":0},{"yymmdd":"2005/09/27","DAVG":5.13,"Sort":0},{"yymmdd":"2005/09/28","DAVG":5.11,"Sort":0},{"yymmdd":"2005/09/29","DAVG":4.83,"Sort":0},{"yymmdd":"2005/09/30","DAVG":4.75,"Sort":0},{"yymmdd":"2005/10/1","DAVG":4.88,"Sort":0},{"yymmdd":"2005/10/2","DAVG":6.48,"Sort":0},{"yymmdd":"2005/10/3","DAVG":5.57,"Sort":0},{"yymmdd":"2005/10/4","DAVG":5.11,"Sort":0},{"yymmdd":"2005/10/5","DAVG":4.85,"Sort":0},{"yymmdd":"2005/10/6","DAVG":4.77,"Sort":0},{"yymmdd":"2005/10/7","DAVG":4.78,"Sort":0},{"yymmdd":"2005/10/8","DAVG":7.58,"Sort":0},{"yymmdd":"2005/10/9","DAVG":6.50,"Sort":0},{"yymmdd":"2005/10/10","DAVG":6.47,"Sort":0},{"yymmdd":"2005/10/11","DAVG":5.76,"Sort":0},{"yymmdd":"2005/10/12","DAVG":5.37,"Sort":0},{"yymmdd":"2005/10/13","DAVG":5.91,"Sort":0},{"yymmdd":"2005/10/14","DAVG":5.45,"Sort":0},{"yymmdd":"2005/10/15","DAVG":5.24,"Sort":0},{"yymmdd":"2005/10/16","DAVG":5.03,"Sort":0},{"yymmdd":"2005/10/17","DAVG":4.85,"Sort":0},{"yymmdd":"2005/10/18","DAVG":4.72,"Sort":0},{"yymmdd":"2005/10/19","DAVG":4.53,"Sort":0},{"yymmdd":"2005/10/20","DAVG":4.49,"Sort":0},{"yymmdd":"2005/10/21","DAVG":4.87,"Sort":0},{"yymmdd":"2005/10/22","DAVG":4.86,"Sort":0},{"yymmdd":"2005/10/23","DAVG":4.79,"Sort":0},{"yymmdd":"2005/10/24","DAVG":4.83,"Sort":0},{"yymmdd":"2005/10/25","DAVG":5.57,"Sort":0},{"yymmdd":"2005/10/26","DAVG":5.53,"Sort":0},{"yymmdd":"2005/10/27","DAVG":5.74,"Sort":0},{"yymmdd":"2005/10/28","DAVG":5.30,"Sort":0},{"yymmdd":"2005/10/29","DAVG":5.95,"Sort":0},{"yymmdd":"2005/10/30","DAVG":6.07,"Sort":0},{"yymmdd":"2005/10/31","DAVG":5.52,"Sort":0},{"yymmdd":"2005/11/1","DAVG":5.14,"Sort":0},{"yymmdd":"2005/11/2","DAVG":4.91,"Sort":0},{"yymmdd":"2005/11/18","DAVG":5.41,"Sort":0},{"yymmdd":"2005/11/19","DAVG":5.37,"Sort":0},{"yymmdd":"2005/11/20","DAVG":5.37,"Sort":0},{"yymmdd":"2005/11/21","DAVG":5.44,"Sort":0},{"yymmdd":"2005/11/22","DAVG":5.88,"Sort":0},{"yymmdd":"2005/11/23","DAVG":6.10,"Sort":0},{"yymmdd":"2005/11/24","DAVG":5.63,"Sort":0},{"yymmdd":"2005/11/25","DAVG":5.19,"Sort":0},{"yymmdd":"2005/11/26","DAVG":4.91,"Sort":0},{"yymmdd":"2005/11/27","DAVG":5.00,"Sort":0},{"yymmdd":"2005/11/28","DAVG":5.16,"Sort":0},{"yymmdd":"2005/11/29","DAVG":4.85,"Sort":0},{"yymmdd":"2005/11/30","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/1","DAVG":4.62,"Sort":0},{"yymmdd":"2005/12/2","DAVG":4.43,"Sort":0},{"yymmdd":"2005/12/3","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/4","DAVG":4.56,"Sort":0},{"yymmdd":"2005/12/5","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/6","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/7","DAVG":4.73,"Sort":0},{"yymmdd":"2005/12/8","DAVG":5.73,"Sort":0},{"yymmdd":"2005/12/9","DAVG":5.97,"Sort":0},{"yymmdd":"2005/12/10","DAVG":5.35,"Sort":0},{"yymmdd":"2005/12/11","DAVG":5.44,"Sort":0},{"yymmdd":"2005/12/12","DAVG":5.76,"Sort":0},{"yymmdd":"2005/12/13","DAVG":5.25,"Sort":0},{"yymmdd":"2005/12/14","DAVG":5.20,"Sort":0},{"yymmdd":"2005/12/15","DAVG":5.07,"Sort":0},{"yymmdd":"2005/12/16","DAVG":4.79,"Sort":0},{"yymmdd":"2005/12/17","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/18","DAVG":4.51,"Sort":0},{"yymmdd":"2005/12/19","DAVG":4.96,"Sort":0},{"yymmdd":"2005/12/20","DAVG":5.10,"Sort":0},{"yymmdd":"2005/12/21","DAVG":4.99,"Sort":0},{"yymmdd":"2005/12/22","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/23","DAVG":4.68,"Sort":0},{"yymmdd":"2005/12/24","DAVG":4.54,"Sort":0},{"yymmdd":"2005/12/25","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/26","DAVG":4.42,"Sort":0},{"yymmdd":"2005/12/27","DAVG":4.55,"Sort":0},{"yymmdd":"2005/12/28","DAVG":5.33,"Sort":0},{"yymmdd":"2005/12/29","DAVG":5.19,"Sort":0},{"yymmdd":"2005/12/30","DAVG":5.14,"Sort":0},{"yymmdd":"2005/12/31","DAVG":5.07,"Sort":0},{"yymmdd":"2008/01/1","DAVG":0.47,"Sort":0},{"yymmdd":"2008/01/2","DAVG":0.24,"Sort":0},{"yymmdd":"2008/01/3","DAVG":0.26,"Sort":0},{"yymmdd":"2008/01/4","DAVG":2.21,"Sort":0},{"yymmdd":"2008/01/5","DAVG":2.46,"Sort":0},{"yymmdd":"2008/01/6","DAVG":1.72,"Sort":0},{"yymmdd":"2008/01/7","DAVG":1.13,"Sort":0},{"yymmdd":"2008/01/8","DAVG":0.83,"Sort":0},{"yymmdd":"2008/01/9","DAVG":0.51,"Sort":0},{"yymmdd":"2008/01/10","DAVG":0.37,"Sort":0},{"yymmdd":"2008/01/11","DAVG":0.60,"Sort":0},{"yymmdd":"2008/01/12","DAVG":2.85,"Sort":0},{"yymmdd":"2008/01/13","DAVG":6.03,"Sort":0},{"yymmdd":"2008/01/14","DAVG":21.51,"Sort":0},{"yymmdd":"2008/01/15","DAVG":32.35,"Sort":0},{"yymmdd":"2008/01/16","DAVG":31.43,"Sort":0},{"yymmdd":"2008/01/17","DAVG":36.20,"Sort":0},{"yymmdd":"2008/01/18","DAVG":28.98,"Sort":0},{"yymmdd":"2008/01/19","DAVG":53.48,"Sort":0},{"yymmdd":"2008/01/20","DAVG":29.09,"Sort":0},{"yymmdd":"2008/01/21","DAVG":17.33,"Sort":0},{"yymmdd":"2008/01/22","DAVG":14.28,"Sort":0},{"yymmdd":"2008/01/23","DAVG":15.35,"Sort":0},{"yymmdd":"2008/01/24","DAVG":21.35,"Sort":0},{"yymmdd":"2008/01/25","DAVG":19.78,"Sort":0},{"yymmdd":"2008/01/26","DAVG":27.12,"Sort":0},{"yymmdd":"2008/01/27","DAVG":32.66,"Sort":0},{"yymmdd":"2008/01/28","DAVG":20.41,"Sort":0},{"yymmdd":"2008/01/29","DAVG":12.79,"Sort":0},{"yymmdd":"2008/01/30","DAVG":10.15,"Sort":0},{"yymmdd":"2008/01/31","DAVG":17.14,"Sort":0},{"yymmdd":"2008/02/1","DAVG":25.87,"Sort":0},{"yymmdd":"2008/02/2","DAVG":17.06,"Sort":0},{"yymmdd":"2008/02/3","DAVG":12.28,"Sort":0},{"yymmdd":"2008/02/4","DAVG":11.38,"Sort":0},{"yymmdd":"2008/02/5","DAVG":31.28,"Sort":0},{"yymmdd":"2008/02/6","DAVG":26.05,"Sort":0},{"yymmdd":"2008/02/7","DAVG":28.25,"Sort":0},{"yymmdd":"2008/02/8","DAVG":36.39,"Sort":0},{"yymmdd":"2008/02/9","DAVG":44.06,"Sort":0},{"yymmdd":"2008/02/10","DAVG":25.44,"Sort":0},{"yymmdd":"2008/02/11","DAVG":16.42,"Sort":0},{"yymmdd":"2008/02/12","DAVG":17.73,"Sort":0},{"yymmdd":"2008/02/13","DAVG":19.82,"Sort":0},{"yymmdd":"2008/02/14","DAVG":13.90,"Sort":0},{"yymmdd":"2008/02/15","DAVG":10.42,"Sort":0},{"yymmdd":"2008/02/16","DAVG":8.58,"Sort":0},{"yymmdd":"2008/02/17","DAVG":11.54,"Sort":0},{"yymmdd":"2008/02/18","DAVG":81.45,"Sort":0},{"yymmdd":"2008/02/19","DAVG":54.22,"Sort":0},{"yymmdd":"2008/02/20","DAVG":31.61,"Sort":0},{"yymmdd":"2008/02/21","DAVG":18.73,"Sort":0},{"yymmdd":"2008/02/22","DAVG":11.97,"Sort":0},{"yymmdd":"2008/02/23","DAVG":9.33,"Sort":0},{"yymmdd":"2008/02/24","DAVG":9.33,"Sort":0},{"yymmdd":"2008/02/25","DAVG":8.07,"Sort":0},{"yymmdd":"2008/02/26","DAVG":6.69,"Sort":0},{"yymmdd":"2008/02/27","DAVG":5.19,"Sort":0},{"yymmdd":"2008/02/28","DAVG":4.16,"Sort":0},{"yymmdd":"2008/02/29","DAVG":3.56,"Sort":0},{"yymmdd":"2008/03/1","DAVG":3.13,"Sort":0},{"yymmdd":"2008/03/2","DAVG":2.38,"Sort":0},{"yymmdd":"2008/03/3","DAVG":1.69,"Sort":0},{"yymmdd":"2008/03/4","DAVG":1.26,"Sort":0},{"yymmdd":"2008/03/5","DAVG":1.04,"Sort":0},{"yymmdd":"2008/03/6","DAVG":1.03,"Sort":0},{"yymmdd":"2008/03/7","DAVG":1.01,"Sort":0},{"yymmdd":"2008/03/8","DAVG":2.77,"Sort":0},{"yymmdd":"2008/03/9","DAVG":1.50,"Sort":0},{"yymmdd":"2008/03/10","DAVG":4.89,"Sort":0},{"yymmdd":"2008/03/11","DAVG":6.54,"Sort":0},{"yymmdd":"2008/03/12","DAVG":5.23,"Sort":0},{"yymmdd":"2008/03/13","DAVG":5.23,"Sort":0},{"yymmdd":"2008/03/14","DAVG":4.51,"Sort":0},{"yymmdd":"2008/03/15","DAVG":4.02,"Sort":0},{"yymmdd":"2008/03/16","DAVG":3.30,"Sort":0},{"yymmdd":"2008/03/17","DAVG":2.70,"Sort":0},{"yymmdd":"2008/03/18","DAVG":3.42,"Sort":0},{"yymmdd":"2008/03/19","DAVG":3.20,"Sort":0},{"yymmdd":"2008/03/20","DAVG":2.49,"Sort":0},{"yymmdd":"2008/03/21","DAVG":2.22,"Sort":0},{"yymmdd":"2008/03/22","DAVG":1.87,"Sort":0},{"yymmdd":"2008/03/23","DAVG":3.64,"Sort":0},{"yymmdd":"2008/03/24","DAVG":2.87,"Sort":0},{"yymmdd":"2008/03/25","DAVG":2.24,"Sort":0},{"yymmdd":"2008/03/26","DAVG":1.71,"Sort":0},{"yymmdd":"2008/03/27","DAVG":1.11,"Sort":0},{"yymmdd":"2008/03/28","DAVG":1.22,"Sort":0},{"yymmdd":"2008/03/29","DAVG":1.17,"Sort":0},{"yymmdd":"2008/03/30","DAVG":1.50,"Sort":0},{"yymmdd":"2008/03/31","DAVG":3.27,"Sort":0},{"yymmdd":"2008/04/1","DAVG":22.08,"Sort":0},{"yymmdd":"2008/04/2","DAVG":16.59,"Sort":0},{"yymmdd":"2008/04/3","DAVG":11.72,"Sort":0},{"yymmdd":"2008/04/4","DAVG":9.87,"Sort":0},{"yymmdd":"2008/04/5","DAVG":7.48,"Sort":0},{"yymmdd":"2008/04/6","DAVG":5.75,"Sort":0},{"yymmdd":"2008/04/7","DAVG":4.13,"Sort":0},{"yymmdd":"2008/04/8","DAVG":3.33,"Sort":0},{"yymmdd":"2008/04/9","DAVG":2.65,"Sort":0},{"yymmdd":"2008/04/10","DAVG":2.60,"Sort":0},{"yymmdd":"2008/04/11","DAVG":2.18,"Sort":0},{"yymmdd":"2008/04/12","DAVG":1.72,"Sort":0},{"yymmdd":"2008/04/13","DAVG":1.44,"Sort":0},{"yymmdd":"2008/04/14","DAVG":1.80,"Sort":0},{"yymmdd":"2008/04/15","DAVG":1.60,"Sort":0},{"yymmdd":"2008/04/16","DAVG":1.57,"Sort":0},{"yymmdd":"2008/04/17","DAVG":3.60,"Sort":0},{"yymmdd":"2008/04/18","DAVG":3.36,"Sort":0},{"yymmdd":"2008/04/19","DAVG":3.99,"Sort":0},{"yymmdd":"2008/04/20","DAVG":25.51,"Sort":0},{"yymmdd":"2008/04/21","DAVG":23.12,"Sort":0},{"yymmdd":"2008/04/22","DAVG":30.82,"Sort":0},{"yymmdd":"2008/04/23","DAVG":16.08,"Sort":0},{"yymmdd":"2008/04/24","DAVG":10.23,"Sort":0},{"yymmdd":"2008/04/25","DAVG":7.13,"Sort":0},{"yymmdd":"2008/04/26","DAVG":4.83,"Sort":0},{"yymmdd":"2008/04/27","DAVG":4.32,"Sort":0},{"yymmdd":"2008/04/28","DAVG":4.10,"Sort":0},{"yymmdd":"2008/04/29","DAVG":10.32,"Sort":0},{"yymmdd":"2008/04/30","DAVG":19.12,"Sort":0},{"yymmdd":"2008/05/1","DAVG":17.82,"Sort":0},{"yymmdd":"2008/05/2","DAVG":11.04,"Sort":0},{"yymmdd":"2008/05/3","DAVG":7.47,"Sort":0},{"yymmdd":"2008/05/4","DAVG":5.63,"Sort":0},{"yymmdd":"2008/05/5","DAVG":6.38,"Sort":0},{"yymmdd":"2008/05/6","DAVG":6.27,"Sort":0},{"yymmdd":"2008/05/7","DAVG":12.59,"Sort":0},{"yymmdd":"2008/05/8","DAVG":13.08,"Sort":0},{"yymmdd":"2008/05/9","DAVG":9.49,"Sort":0},{"yymmdd":"2008/05/10","DAVG":8.95,"Sort":0},{"yymmdd":"2008/05/11","DAVG":6.65,"Sort":0},{"yymmdd":"2008/05/12","DAVG":4.72,"Sort":0},{"yymmdd":"2008/05/13","DAVG":4.54,"Sort":0},{"yymmdd":"2008/05/14","DAVG":4.07,"Sort":0},{"yymmdd":"2008/05/15","DAVG":3.40,"Sort":0},{"yymmdd":"2008/05/16","DAVG":3.28,"Sort":0},{"yymmdd":"2008/05/17","DAVG":2.43,"Sort":0},{"yymmdd":"2008/05/18","DAVG":1.83,"Sort":0},{"yymmdd":"2008/05/19","DAVG":2.10,"Sort":0},{"yymmdd":"2008/05/20","DAVG":1.61,"Sort":0},{"yymmdd":"2008/05/21","DAVG":1.42,"Sort":0},{"yymmdd":"2008/05/22","DAVG":1.39,"Sort":0},{"yymmdd":"2008/05/23","DAVG":1.40,"Sort":0},{"yymmdd":"2008/05/24","DAVG":4.45,"Sort":0},{"yymmdd":"2008/05/25","DAVG":22.33,"Sort":0},{"yymmdd":"2008/05/26","DAVG":21.40,"Sort":0},{"yymmdd":"2008/05/27","DAVG":12.75,"Sort":0},{"yymmdd":"2008/05/28","DAVG":8.84,"Sort":0},{"yymmdd":"2008/05/29","DAVG":8.00,"Sort":0},{"yymmdd":"2008/05/30","DAVG":9.64,"Sort":0},{"yymmdd":"2008/05/31","DAVG":26.76,"Sort":0},{"yymmdd":"2008/06/1","DAVG":16.79,"Sort":0},{"yymmdd":"2008/06/2","DAVG":12.67,"Sort":0},{"yymmdd":"2008/06/3","DAVG":11.26,"Sort":0},{"yymmdd":"2008/06/4","DAVG":10.37,"Sort":0},{"yymmdd":"2008/06/5","DAVG":8.72,"Sort":0},{"yymmdd":"2008/06/6","DAVG":7.19,"Sort":0},{"yymmdd":"2008/06/7","DAVG":6.10,"Sort":0},{"yymmdd":"2008/06/8","DAVG":7.49,"Sort":0},{"yymmdd":"2008/06/9","DAVG":5.51,"Sort":0},{"yymmdd":"2008/06/10","DAVG":4.29,"Sort":0},{"yymmdd":"2008/06/11","DAVG":3.36,"Sort":0},{"yymmdd":"2008/06/12","DAVG":2.86,"Sort":0},{"yymmdd":"2008/06/13","DAVG":22.32,"Sort":0},{"yymmdd":"2008/06/14","DAVG":25.59,"Sort":0},{"yymmdd":"2008/06/15","DAVG":12.32,"Sort":0},{"yymmdd":"2008/06/16","DAVG":9.38,"Sort":0},{"yymmdd":"2008/06/17","DAVG":8.40,"Sort":0},{"yymmdd":"2008/06/18","DAVG":21.27,"Sort":0},{"yymmdd":"2008/06/19","DAVG":32.67,"Sort":0},{"yymmdd":"2008/06/20","DAVG":14.97,"Sort":0},{"yymmdd":"2008/06/21","DAVG":9.58,"Sort":0},{"yymmdd":"2008/06/22","DAVG":6.73,"Sort":0},{"yymmdd":"2008/06/23","DAVG":4.99,"Sort":0},{"yymmdd":"2008/06/24","DAVG":3.91,"Sort":0},{"yymmdd":"2008/06/25","DAVG":3.27,"Sort":0},{"yymmdd":"2008/06/26","DAVG":2.59,"Sort":0},{"yymmdd":"2008/06/27","DAVG":4.13,"Sort":0},{"yymmdd":"2008/06/28","DAVG":4.47,"Sort":0},{"yymmdd":"2008/06/29","DAVG":3.52,"Sort":0},{"yymmdd":"2008/06/30","DAVG":4.15,"Sort":0},{"yymmdd":"2008/07/1","DAVG":3.97,"Sort":0},{"yymmdd":"2008/07/2","DAVG":4.40,"Sort":0},{"yymmdd":"2008/07/3","DAVG":4.56,"Sort":0},{"yymmdd":"2008/07/4","DAVG":4.58,"Sort":0},{"yymmdd":"2008/07/5","DAVG":3.75,"Sort":0},{"yymmdd":"2008/07/6","DAVG":3.43,"Sort":0},{"yymmdd":"2008/07/7","DAVG":3.00,"Sort":0},{"yymmdd":"2008/07/8","DAVG":3.52,"Sort":0},{"yymmdd":"2008/07/9","DAVG":8.06,"Sort":0},{"yymmdd":"2008/07/10","DAVG":11.42,"Sort":0},{"yymmdd":"2008/07/11","DAVG":8.69,"Sort":0},{"yymmdd":"2008/07/12","DAVG":6.59,"Sort":0},{"yymmdd":"2008/07/13","DAVG":4.81,"Sort":0},{"yymmdd":"2008/07/14","DAVG":3.76,"Sort":0},{"yymmdd":"2008/07/15","DAVG":3.30,"Sort":0},{"yymmdd":"2008/07/16","DAVG":2.76,"Sort":0},{"yymmdd":"2008/07/17","DAVG":7.38,"Sort":0},{"yymmdd":"2008/07/18","DAVG":27.15,"Sort":0},{"yymmdd":"2008/07/19","DAVG":21.40,"Sort":0},{"yymmdd":"2008/07/20","DAVG":13.52,"Sort":0},{"yymmdd":"2008/07/21","DAVG":9.69,"Sort":0},{"yymmdd":"2008/07/22","DAVG":8.07,"Sort":0},{"yymmdd":"2008/07/23","DAVG":6.97,"Sort":0},{"yymmdd":"2008/07/24","DAVG":5.28,"Sort":0},{"yymmdd":"2008/07/25","DAVG":4.30,"Sort":0},{"yymmdd":"2008/07/26","DAVG":3.94,"Sort":0},{"yymmdd":"2008/07/27","DAVG":11.50,"Sort":0},{"yymmdd":"2008/07/28","DAVG":135.54,"Sort":0},{"yymmdd":"2008/07/29","DAVG":59.25,"Sort":0},{"yymmdd":"2008/07/30","DAVG":27.67,"Sort":0},{"yymmdd":"2008/07/31","DAVG":16.35,"Sort":0},{"yymmdd":"2008/08/1","DAVG":11.07,"Sort":0},{"yymmdd":"2008/08/2","DAVG":8.19,"Sort":0},{"yymmdd":"2008/08/3","DAVG":6.34,"Sort":0},{"yymmdd":"2008/08/4","DAVG":5.34,"Sort":0},{"yymmdd":"2008/08/5","DAVG":4.83,"Sort":0},{"yymmdd":"2008/08/6","DAVG":3.92,"Sort":0},{"yymmdd":"2008/08/7","DAVG":3.28,"Sort":0},{"yymmdd":"2008/08/8","DAVG":2.89,"Sort":0},{"yymmdd":"2008/08/9","DAVG":2.66,"Sort":0},{"yymmdd":"2008/08/10","DAVG":2.45,"Sort":0},{"yymmdd":"2008/08/11","DAVG":3.40,"Sort":0},{"yymmdd":"2008/08/12","DAVG":5.04,"Sort":0},{"yymmdd":"2008/08/13","DAVG":2.85,"Sort":0},{"yymmdd":"2008/08/14","DAVG":2.37,"Sort":0},{"yymmdd":"2008/08/15","DAVG":2.01,"Sort":0},{"yymmdd":"2008/08/16","DAVG":1.55,"Sort":0},{"yymmdd":"2008/08/17","DAVG":1.36,"Sort":0},{"yymmdd":"2008/08/18","DAVG":1.37,"Sort":0},{"yymmdd":"2008/08/19","DAVG":1.21,"Sort":0},{"yymmdd":"2008/08/20","DAVG":1.13,"Sort":0},{"yymmdd":"2008/08/21","DAVG":0.92,"Sort":0},{"yymmdd":"2008/08/22","DAVG":0.66,"Sort":0},{"yymmdd":"2008/08/23","DAVG":0.66,"Sort":0},{"yymmdd":"2008/08/24","DAVG":0.84,"Sort":0},{"yymmdd":"2008/08/25","DAVG":0.65,"Sort":0},{"yymmdd":"2008/08/26","DAVG":0.55,"Sort":0},{"yymmdd":"2008/08/27","DAVG":0.45,"Sort":0},{"yymmdd":"2008/08/28","DAVG":0.45,"Sort":0},{"yymmdd":"2008/08/29","DAVG":0.39,"Sort":0},{"yymmdd":"2008/08/30","DAVG":0.32,"Sort":0},{"yymmdd":"2008/08/31","DAVG":0.27,"Sort":0},{"yymmdd":"2008/09/1","DAVG":0.26,"Sort":0},{"yymmdd":"2008/09/2","DAVG":0.60,"Sort":0},{"yymmdd":"2008/09/3","DAVG":2.43,"Sort":0},{"yymmdd":"2008/09/4","DAVG":1.28,"Sort":0},{"yymmdd":"2008/09/5","DAVG":0.55,"Sort":0},{"yymmdd":"2008/09/6","DAVG":0.36,"Sort":0},{"yymmdd":"2008/09/7","DAVG":0.24,"Sort":0},{"yymmdd":"2008/09/8","DAVG":0.20,"Sort":0},{"yymmdd":"2008/09/9","DAVG":0.90,"Sort":0},{"yymmdd":"2008/09/10","DAVG":7.28,"Sort":0},{"yymmdd":"2008/09/11","DAVG":6.37,"Sort":0},{"yymmdd":"2008/09/12","DAVG":21.37,"Sort":0},{"yymmdd":"2008/09/13","DAVG":155.42,"Sort":0},{"yymmdd":"2008/09/14","DAVG":417.30,"Sort":0},{"yymmdd":"2008/09/15","DAVG":86.29,"Sort":0},{"yymmdd":"2008/09/16","DAVG":22.70,"Sort":0},{"yymmdd":"2008/09/17","DAVG":8.04,"Sort":0},{"yymmdd":"2008/09/18","DAVG":3.42,"Sort":0},{"yymmdd":"2008/09/19","DAVG":1.56,"Sort":0},{"yymmdd":"2008/09/20","DAVG":0.74,"Sort":0},{"yymmdd":"2008/09/21","DAVG":0.44,"Sort":0},{"yymmdd":"2008/09/22","DAVG":0.50,"Sort":0},{"yymmdd":"2008/09/23","DAVG":0.85,"Sort":0},{"yymmdd":"2008/09/24","DAVG":0.79,"Sort":0},{"yymmdd":"2008/09/25","DAVG":0.69,"Sort":0},{"yymmdd":"2008/09/26","DAVG":0.69,"Sort":0},{"yymmdd":"2008/09/27","DAVG":7.81,"Sort":0},{"yymmdd":"2008/09/28","DAVG":168.14,"Sort":0},{"yymmdd":"2008/09/29","DAVG":77.13,"Sort":0},{"yymmdd":"2008/09/30","DAVG":25.66,"Sort":0},{"yymmdd":"2008/10/1","DAVG":11.73,"Sort":0},{"yymmdd":"2008/10/2","DAVG":5.72,"Sort":0},{"yymmdd":"2008/10/3","DAVG":2.93,"Sort":0},{"yymmdd":"2008/10/4","DAVG":1.50,"Sort":0},{"yymmdd":"2008/10/5","DAVG":2.11,"Sort":0},{"yymmdd":"2008/10/6","DAVG":5.93,"Sort":0},{"yymmdd":"2008/10/7","DAVG":33.81,"Sort":0},{"yymmdd":"2008/10/8","DAVG":21.38,"Sort":0},{"yymmdd":"2008/10/9","DAVG":22.02,"Sort":0},{"yymmdd":"2008/10/10","DAVG":24.48,"Sort":0},{"yymmdd":"2008/10/11","DAVG":26.62,"Sort":0},{"yymmdd":"2008/10/12","DAVG":11.46,"Sort":0},{"yymmdd":"2008/10/13","DAVG":5.89,"Sort":0},{"yymmdd":"2008/10/14","DAVG":4.71,"Sort":0},{"yymmdd":"2008/10/15","DAVG":9.24,"Sort":0},{"yymmdd":"2008/10/16","DAVG":12.89,"Sort":0},{"yymmdd":"2008/10/17","DAVG":16.77,"Sort":0},{"yymmdd":"2008/10/18","DAVG":9.10,"Sort":0},{"yymmdd":"2008/10/19","DAVG":4.98,"Sort":0},{"yymmdd":"2008/10/20","DAVG":3.10,"Sort":0},{"yymmdd":"2008/10/21","DAVG":1.85,"Sort":0},{"yymmdd":"2008/10/22","DAVG":1.31,"Sort":0},{"yymmdd":"2008/10/23","DAVG":0.97,"Sort":0},{"yymmdd":"2008/10/24","DAVG":2.76,"Sort":0},{"yymmdd":"2008/10/25","DAVG":23.75,"Sort":0},{"yymmdd":"2008/10/26","DAVG":10.25,"Sort":0},{"yymmdd":"2008/10/27","DAVG":7.77,"Sort":0},{"yymmdd":"2008/10/28","DAVG":10.10,"Sort":0},{"yymmdd":"2008/10/29","DAVG":6.55,"Sort":0},{"yymmdd":"2008/10/30","DAVG":4.28,"Sort":0},{"yymmdd":"2008/10/31","DAVG":3.52,"Sort":0},{"yymmdd":"2008/11/1","DAVG":5.40,"Sort":0},{"yymmdd":"2008/11/2","DAVG":6.92,"Sort":0},{"yymmdd":"2008/11/3","DAVG":6.46,"Sort":0},{"yymmdd":"2008/11/4","DAVG":10.43,"Sort":0},{"yymmdd":"2008/11/5","DAVG":38.55,"Sort":0},{"yymmdd":"2008/11/6","DAVG":13.40,"Sort":0},{"yymmdd":"2008/11/7","DAVG":8.59,"Sort":0},{"yymmdd":"2008/11/8","DAVG":13.41,"Sort":0},{"yymmdd":"2008/11/9","DAVG":62.50,"Sort":0},{"yymmdd":"2008/11/10","DAVG":27.79,"Sort":0},{"yymmdd":"2008/11/11","DAVG":37.80,"Sort":0},{"yymmdd":"2008/11/12","DAVG":28.12,"Sort":0},{"yymmdd":"2008/11/13","DAVG":18.12,"Sort":0},{"yymmdd":"2008/11/14","DAVG":25.05,"Sort":0},{"yymmdd":"2008/11/15","DAVG":13.00,"Sort":0},{"yymmdd":"2008/11/16","DAVG":7.89,"Sort":0},{"yymmdd":"2008/11/17","DAVG":5.32,"Sort":0},{"yymmdd":"2008/11/18","DAVG":5.01,"Sort":0},{"yymmdd":"2008/11/19","DAVG":6.34,"Sort":0},{"yymmdd":"2008/11/20","DAVG":5.27,"Sort":0},{"yymmdd":"2008/11/21","DAVG":4.09,"Sort":0},{"yymmdd":"2008/11/22","DAVG":6.15,"Sort":0},{"yymmdd":"2008/11/23","DAVG":4.94,"Sort":0},{"yymmdd":"2008/11/24","DAVG":4.20,"Sort":0},{"yymmdd":"2008/11/25","DAVG":3.24,"Sort":0},{"yymmdd":"2008/11/26","DAVG":3.39,"Sort":0},{"yymmdd":"2008/11/27","DAVG":3.76,"Sort":0},{"yymmdd":"2008/11/28","DAVG":3.24,"Sort":0},{"yymmdd":"2008/11/29","DAVG":2.66,"Sort":0},{"yymmdd":"2008/11/30","DAVG":2.18,"Sort":0},{"yymmdd":"2008/12/1","DAVG":1.84,"Sort":0},{"yymmdd":"2008/12/2","DAVG":1.54,"Sort":0},{"yymmdd":"2008/12/3","DAVG":1.34,"Sort":0},{"yymmdd":"2008/12/4","DAVG":1.18,"Sort":0},{"yymmdd":"2008/12/5","DAVG":1.39,"Sort":0},{"yymmdd":"2008/12/6","DAVG":0.91,"Sort":0},{"yymmdd":"2008/12/7","DAVG":0.79,"Sort":0},{"yymmdd":"2008/12/8","DAVG":0.85,"Sort":0},{"yymmdd":"2008/12/9","DAVG":1.18,"Sort":0},{"yymmdd":"2008/12/10","DAVG":0.82,"Sort":0},{"yymmdd":"2008/12/11","DAVG":0.77,"Sort":0},{"yymmdd":"2008/12/12","DAVG":0.81,"Sort":0},{"yymmdd":"2008/12/13","DAVG":0.78,"Sort":0},{"yymmdd":"2008/12/14","DAVG":0.69,"Sort":0},{"yymmdd":"2008/12/15","DAVG":0.75,"Sort":0},{"yymmdd":"2008/12/16","DAVG":0.59,"Sort":0},{"yymmdd":"2008/12/17","DAVG":0.64,"Sort":0},{"yymmdd":"2008/12/18","DAVG":0.54,"Sort":0},{"yymmdd":"2008/12/19","DAVG":0.54,"Sort":0},{"yymmdd":"2008/12/20","DAVG":0.58,"Sort":0},{"yymmdd":"2008/12/21","DAVG":0.60,"Sort":0},{"yymmdd":"2008/12/22","DAVG":2.62,"Sort":0},{"yymmdd":"2008/12/23","DAVG":5.10,"Sort":0},{"yymmdd":"2008/12/24","DAVG":4.04,"Sort":0},{"yymmdd":"2008/12/25","DAVG":3.08,"Sort":0},{"yymmdd":"2008/12/26","DAVG":2.64,"Sort":0},{"yymmdd":"2008/12/27","DAVG":2.49,"Sort":0},{"yymmdd":"2008/12/28","DAVG":2.44,"Sort":0},{"yymmdd":"2008/12/29","DAVG":2.17,"Sort":0},{"yymmdd":"2008/12/30","DAVG":11.55,"Sort":0},{"yymmdd":"2008/12/31","DAVG":23.52,"Sort":0},{"yymmdd":"2010/01/1","DAVG":2.95,"Sort":0},{"yymmdd":"2010/01/2","DAVG":2.66,"Sort":0},{"yymmdd":"2010/01/3","DAVG":2.75,"Sort":0},{"yymmdd":"2010/01/4","DAVG":2.34,"Sort":0},{"yymmdd":"2010/01/5","DAVG":2.33,"Sort":0},{"yymmdd":"2010/01/6","DAVG":4.78,"Sort":0},{"yymmdd":"2010/01/7","DAVG":13.23,"Sort":0},{"yymmdd":"2010/01/8","DAVG":18.56,"Sort":0},{"yymmdd":"2010/01/9","DAVG":13.18,"Sort":0},{"yymmdd":"2010/01/10","DAVG":8.18,"Sort":0},{"yymmdd":"2010/01/11","DAVG":5.97,"Sort":0},{"yymmdd":"2010/01/12","DAVG":7.55,"Sort":0},{"yymmdd":"2010/01/13","DAVG":6.58,"Sort":0},{"yymmdd":"2010/01/14","DAVG":4.60,"Sort":0},{"yymmdd":"2010/01/15","DAVG":3.37,"Sort":0},{"yymmdd":"2010/01/16","DAVG":3.31,"Sort":0},{"yymmdd":"2010/01/17","DAVG":3.87,"Sort":0},{"yymmdd":"2010/01/18","DAVG":3.64,"Sort":0},{"yymmdd":"2010/01/19","DAVG":3.11,"Sort":0},{"yymmdd":"2010/01/20","DAVG":2.65,"Sort":0},{"yymmdd":"2010/01/21","DAVG":2.32,"Sort":0},{"yymmdd":"2010/01/22","DAVG":3.40,"Sort":0},{"yymmdd":"2010/01/23","DAVG":6.97,"Sort":0},{"yymmdd":"2010/01/24","DAVG":11.49,"Sort":0},{"yymmdd":"2010/01/25","DAVG":8.60,"Sort":0},{"yymmdd":"2010/01/26","DAVG":5.81,"Sort":0},{"yymmdd":"2010/01/27","DAVG":4.51,"Sort":0},{"yymmdd":"2010/01/28","DAVG":3.63,"Sort":0},{"yymmdd":"2010/01/29","DAVG":3.30,"Sort":0},{"yymmdd":"2010/01/30","DAVG":2.73,"Sort":0},{"yymmdd":"2010/01/31","DAVG":2.35,"Sort":0},{"yymmdd":"2010/02/1","DAVG":2.09,"Sort":0},{"yymmdd":"2010/02/2","DAVG":1.93,"Sort":0},{"yymmdd":"2010/02/3","DAVG":1.79,"Sort":0},{"yymmdd":"2010/02/6","DAVG":1.66,"Sort":0},{"yymmdd":"2010/02/7","DAVG":2.01,"Sort":0},{"yymmdd":"2010/02/8","DAVG":1.88,"Sort":0},{"yymmdd":"2010/02/9","DAVG":1.78,"Sort":0},{"yymmdd":"2010/02/10","DAVG":1.64,"Sort":0},{"yymmdd":"2010/02/11","DAVG":1.56,"Sort":0},{"yymmdd":"2010/02/12","DAVG":1.66,"Sort":0},{"yymmdd":"2010/02/13","DAVG":3.14,"Sort":0},{"yymmdd":"2010/02/14","DAVG":5.84,"Sort":0},{"yymmdd":"2010/02/15","DAVG":4.53,"Sort":0},{"yymmdd":"2010/02/16","DAVG":14.00,"Sort":0},{"yymmdd":"2010/02/17","DAVG":25.48,"Sort":0},{"yymmdd":"2010/02/18","DAVG":22.91,"Sort":0},{"yymmdd":"2010/02/19","DAVG":24.39,"Sort":0},{"yymmdd":"2010/02/20","DAVG":19.58,"Sort":0},{"yymmdd":"2010/02/21","DAVG":9.84,"Sort":0},{"yymmdd":"2010/02/22","DAVG":5.79,"Sort":0},{"yymmdd":"2010/02/23","DAVG":3.96,"Sort":0},{"yymmdd":"2010/02/24","DAVG":2.98,"Sort":0},{"yymmdd":"2010/02/25","DAVG":2.46,"Sort":0},{"yymmdd":"2010/02/27","DAVG":1.81,"Sort":0},{"yymmdd":"2010/02/28","DAVG":1.62,"Sort":0},{"yymmdd":"2010/03/1","DAVG":1.46,"Sort":0},{"yymmdd":"2010/03/2","DAVG":1.34,"Sort":0},{"yymmdd":"2010/03/3","DAVG":1.23,"Sort":0},{"yymmdd":"2010/03/4","DAVG":1.14,"Sort":0},{"yymmdd":"2010/03/5","DAVG":1.06,"Sort":0},{"yymmdd":"2010/03/6","DAVG":1.02,"Sort":0},{"yymmdd":"2010/03/7","DAVG":1.02,"Sort":0},{"yymmdd":"2010/03/8","DAVG":1.03,"Sort":0},{"yymmdd":"2010/03/9","DAVG":1.63,"Sort":0},{"yymmdd":"2010/03/10","DAVG":1.86,"Sort":0},{"yymmdd":"2010/03/11","DAVG":1.39,"Sort":0},{"yymmdd":"2010/03/12","DAVG":1.25,"Sort":0},{"yymmdd":"2010/03/13","DAVG":1.30,"Sort":0},{"yymmdd":"2010/03/14","DAVG":1.72,"Sort":0},{"yymmdd":"2010/03/15","DAVG":1.41,"Sort":0},{"yymmdd":"2010/03/16","DAVG":1.56,"Sort":0},{"yymmdd":"2010/03/17","DAVG":1.56,"Sort":0},{"yymmdd":"2010/03/18","DAVG":1.53,"Sort":0},{"yymmdd":"2010/03/19","DAVG":1.40,"Sort":0},{"yymmdd":"2010/03/20","DAVG":1.33,"Sort":0},{"yymmdd":"2010/03/21","DAVG":1.25,"Sort":0},{"yymmdd":"2010/03/22","DAVG":1.23,"Sort":0},{"yymmdd":"2010/03/23","DAVG":1.11,"Sort":0},{"yymmdd":"2010/03/24","DAVG":1.04,"Sort":0},{"yymmdd":"2010/03/25","DAVG":1.05,"Sort":0},{"yymmdd":"2010/03/26","DAVG":0.95,"Sort":0},{"yymmdd":"2010/03/27","DAVG":0.87,"Sort":0},{"yymmdd":"2010/03/28","DAVG":0.88,"Sort":0},{"yymmdd":"2010/03/29","DAVG":0.80,"Sort":0},{"yymmdd":"2010/03/30","DAVG":0.87,"Sort":0},{"yymmdd":"2010/03/31","DAVG":0.77,"Sort":0},{"yymmdd":"2010/04/1","DAVG":0.71,"Sort":0},{"yymmdd":"2010/04/2","DAVG":0.85,"Sort":0},{"yymmdd":"2010/04/3","DAVG":1.75,"Sort":0},{"yymmdd":"2010/04/4","DAVG":2.39,"Sort":0},{"yymmdd":"2010/04/5","DAVG":1.88,"Sort":0},{"yymmdd":"2010/04/6","DAVG":1.66,"Sort":0},{"yymmdd":"2010/04/7","DAVG":2.69,"Sort":0},{"yymmdd":"2010/04/8","DAVG":3.20,"Sort":0},{"yymmdd":"2010/04/9","DAVG":3.77,"Sort":0},{"yymmdd":"2010/04/10","DAVG":3.22,"Sort":0},{"yymmdd":"2010/04/11","DAVG":2.62,"Sort":0},{"yymmdd":"2010/04/12","DAVG":2.16,"Sort":0},{"yymmdd":"2010/04/13","DAVG":2.00,"Sort":0},{"yymmdd":"2010/04/14","DAVG":2.67,"Sort":0},{"yymmdd":"2010/04/15","DAVG":2.93,"Sort":0},{"yymmdd":"2010/04/16","DAVG":3.85,"Sort":0},{"yymmdd":"2010/04/17","DAVG":3.46,"Sort":0},{"yymmdd":"2010/04/18","DAVG":3.15,"Sort":0},{"yymmdd":"2010/04/19","DAVG":3.07,"Sort":0},{"yymmdd":"2010/04/20","DAVG":2.66,"Sort":0},{"yymmdd":"2010/04/21","DAVG":2.26,"Sort":0},{"yymmdd":"2010/04/22","DAVG":4.04,"Sort":0},{"yymmdd":"2010/04/23","DAVG":9.68,"Sort":0},{"yymmdd":"2010/04/24","DAVG":7.34,"Sort":0},{"yymmdd":"2010/04/25","DAVG":4.89,"Sort":0},{"yymmdd":"2010/04/26","DAVG":3.58,"Sort":0},{"yymmdd":"2010/04/27","DAVG":2.91,"Sort":0},{"yymmdd":"2010/04/28","DAVG":2.59,"Sort":0},{"yymmdd":"2010/04/29","DAVG":2.18,"Sort":0},{"yymmdd":"2010/04/30","DAVG":2.01,"Sort":0},{"yymmdd":"2010/05/1","DAVG":1.69,"Sort":0},{"yymmdd":"2010/05/2","DAVG":1.53,"Sort":0},{"yymmdd":"2010/05/3","DAVG":1.39,"Sort":0},{"yymmdd":"2010/05/4","DAVG":1.27,"Sort":0},{"yymmdd":"2010/05/5","DAVG":1.19,"Sort":0},{"yymmdd":"2010/05/6","DAVG":1.75,"Sort":0},{"yymmdd":"2010/05/7","DAVG":2.38,"Sort":0},{"yymmdd":"2010/05/8","DAVG":1.72,"Sort":0},{"yymmdd":"2010/05/9","DAVG":1.52,"Sort":0},{"yymmdd":"2010/05/10","DAVG":1.54,"Sort":0},{"yymmdd":"2010/05/11","DAVG":3.43,"Sort":0},{"yymmdd":"2010/05/12","DAVG":2.85,"Sort":0},{"yymmdd":"2010/05/13","DAVG":2.43,"Sort":0},{"yymmdd":"2010/05/14","DAVG":2.12,"Sort":0},{"yymmdd":"2010/05/15","DAVG":1.81,"Sort":0},{"yymmdd":"2010/05/16","DAVG":1.60,"Sort":0},{"yymmdd":"2010/05/17","DAVG":1.41,"Sort":0},{"yymmdd":"2010/05/18","DAVG":1.28,"Sort":0},{"yymmdd":"2010/05/19","DAVG":1.17,"Sort":0},{"yymmdd":"2010/05/20","DAVG":1.08,"Sort":0},{"yymmdd":"2010/05/21","DAVG":1.70,"Sort":0},{"yymmdd":"2010/05/22","DAVG":1.69,"Sort":0},{"yymmdd":"2010/05/23","DAVG":1.53,"Sort":0},{"yymmdd":"2010/05/24","DAVG":2.75,"Sort":0},{"yymmdd":"2010/05/25","DAVG":1.92,"Sort":0},{"yymmdd":"2010/05/26","DAVG":1.64,"Sort":0},{"yymmdd":"2010/05/27","DAVG":1.54,"Sort":0},{"yymmdd":"2010/05/28","DAVG":1.61,"Sort":0},{"yymmdd":"2010/05/29","DAVG":3.60,"Sort":0},{"yymmdd":"2010/05/30","DAVG":4.84,"Sort":0},{"yymmdd":"2010/05/31","DAVG":4.52,"Sort":0},{"yymmdd":"2010/06/1","DAVG":3.53,"Sort":0},{"yymmdd":"2010/06/2","DAVG":2.79,"Sort":0},{"yymmdd":"2010/06/3","DAVG":6.34,"Sort":0},{"yymmdd":"2010/06/4","DAVG":7.99,"Sort":0},{"yymmdd":"2010/06/5","DAVG":8.94,"Sort":0},{"yymmdd":"2010/06/6","DAVG":13.73,"Sort":0},{"yymmdd":"2010/06/7","DAVG":8.41,"Sort":0},{"yymmdd":"2010/06/8","DAVG":5.43,"Sort":0},{"yymmdd":"2010/06/9","DAVG":5.35,"Sort":0},{"yymmdd":"2010/06/10","DAVG":5.01,"Sort":0},{"yymmdd":"2010/06/11","DAVG":7.47,"Sort":0},{"yymmdd":"2010/06/12","DAVG":6.00,"Sort":0},{"yymmdd":"2010/06/13","DAVG":5.73,"Sort":0},{"yymmdd":"2010/06/14","DAVG":6.91,"Sort":0},{"yymmdd":"2010/06/15","DAVG":7.60,"Sort":0},{"yymmdd":"2010/06/16","DAVG":5.80,"Sort":0},{"yymmdd":"2010/06/17","DAVG":4.46,"Sort":0},{"yymmdd":"2010/06/18","DAVG":3.69,"Sort":0},{"yymmdd":"2010/06/19","DAVG":3.29,"Sort":0},{"yymmdd":"2010/06/20","DAVG":2.85,"Sort":0},{"yymmdd":"2010/06/21","DAVG":5.04,"Sort":0},{"yymmdd":"2010/06/22","DAVG":6.93,"Sort":0},{"yymmdd":"2010/06/23","DAVG":7.16,"Sort":0},{"yymmdd":"2010/06/24","DAVG":11.28,"Sort":0},{"yymmdd":"2010/06/25","DAVG":6.84,"Sort":0},{"yymmdd":"2010/06/26","DAVG":4.76,"Sort":0},{"yymmdd":"2010/06/27","DAVG":4.94,"Sort":0},{"yymmdd":"2010/06/28","DAVG":5.08,"Sort":0},{"yymmdd":"2010/06/29","DAVG":4.28,"Sort":0},{"yymmdd":"2010/06/30","DAVG":3.78,"Sort":0},{"yymmdd":"2010/07/1","DAVG":3.09,"Sort":0},{"yymmdd":"2010/07/2","DAVG":2.65,"Sort":0},{"yymmdd":"2010/07/3","DAVG":2.35,"Sort":0},{"yymmdd":"2010/07/4","DAVG":2.03,"Sort":0},{"yymmdd":"2010/07/5","DAVG":1.72,"Sort":0},{"yymmdd":"2010/07/6","DAVG":1.45,"Sort":0},{"yymmdd":"2010/07/7","DAVG":1.42,"Sort":0},{"yymmdd":"2010/07/8","DAVG":1.42,"Sort":0},{"yymmdd":"2010/07/9","DAVG":1.44,"Sort":0},{"yymmdd":"2010/07/10","DAVG":2.20,"Sort":0},{"yymmdd":"2010/07/11","DAVG":2.88,"Sort":0},{"yymmdd":"2010/07/12","DAVG":2.83,"Sort":0},{"yymmdd":"2010/07/13","DAVG":2.50,"Sort":0},{"yymmdd":"2010/07/14","DAVG":2.23,"Sort":0},{"yymmdd":"2010/07/15","DAVG":1.92,"Sort":0},{"yymmdd":"2010/07/16","DAVG":1.70,"Sort":0},{"yymmdd":"2010/07/17","DAVG":1.82,"Sort":0},{"yymmdd":"2010/07/18","DAVG":1.83,"Sort":0},{"yymmdd":"2010/07/19","DAVG":1.60,"Sort":0},{"yymmdd":"2010/07/20","DAVG":1.18,"Sort":0},{"yymmdd":"2010/07/21","DAVG":1.39,"Sort":0},{"yymmdd":"2010/07/22","DAVG":1.44,"Sort":0},{"yymmdd":"2010/07/23","DAVG":0.88,"Sort":0},{"yymmdd":"2010/07/24","DAVG":4.09,"Sort":0},{"yymmdd":"2010/07/25","DAVG":6.67,"Sort":0},{"yymmdd":"2010/07/26","DAVG":3.91,"Sort":0},{"yymmdd":"2010/07/27","DAVG":2.73,"Sort":0},{"yymmdd":"2010/07/28","DAVG":2.02,"Sort":0},{"yymmdd":"2010/07/29","DAVG":1.50,"Sort":0},{"yymmdd":"2010/07/30","DAVG":1.65,"Sort":0},{"yymmdd":"2010/07/31","DAVG":0.98,"Sort":0},{"yymmdd":"2010/08/1","DAVG":0.84,"Sort":0},{"yymmdd":"2010/08/2","DAVG":0.72,"Sort":0},{"yymmdd":"2010/08/3","DAVG":0.85,"Sort":0},{"yymmdd":"2010/08/4","DAVG":0.65,"Sort":0},{"yymmdd":"2010/08/5","DAVG":0.39,"Sort":0},{"yymmdd":"2010/08/6","DAVG":0.80,"Sort":0},{"yymmdd":"2010/08/7","DAVG":10.16,"Sort":0},{"yymmdd":"2010/08/10","DAVG":4.08,"Sort":0},{"yymmdd":"2010/08/11","DAVG":2.63,"Sort":0},{"yymmdd":"2010/08/12","DAVG":2.12,"Sort":0},{"yymmdd":"2010/08/13","DAVG":1.52,"Sort":0},{"yymmdd":"2010/08/14","DAVG":1.49,"Sort":0},{"yymmdd":"2010/08/15","DAVG":1.18,"Sort":0},{"yymmdd":"2010/08/16","DAVG":1.05,"Sort":0},{"yymmdd":"2010/08/17","DAVG":0.81,"Sort":0},{"yymmdd":"2010/08/18","DAVG":0.89,"Sort":0},{"yymmdd":"2010/08/19","DAVG":0.76,"Sort":0},{"yymmdd":"2010/08/20","DAVG":0.65,"Sort":0},{"yymmdd":"2010/08/21","DAVG":0.83,"Sort":0},{"yymmdd":"2010/08/22","DAVG":0.69,"Sort":0},{"yymmdd":"2010/08/23","DAVG":0.91,"Sort":0},{"yymmdd":"2010/08/24","DAVG":0.58,"Sort":0},{"yymmdd":"2010/08/25","DAVG":0.59,"Sort":0},{"yymmdd":"2010/08/26","DAVG":0.51,"Sort":0},{"yymmdd":"2010/08/27","DAVG":0.46,"Sort":0},{"yymmdd":"2010/08/28","DAVG":0.43,"Sort":0},{"yymmdd":"2010/08/29","DAVG":0.40,"Sort":0},{"yymmdd":"2010/08/30","DAVG":1.73,"Sort":0},{"yymmdd":"2010/08/31","DAVG":6.97,"Sort":0},{"yymmdd":"2010/09/1","DAVG":12.12,"Sort":0},{"yymmdd":"2010/09/2","DAVG":3.82,"Sort":0},{"yymmdd":"2010/09/3","DAVG":2.14,"Sort":0},{"yymmdd":"2010/09/4","DAVG":1.67,"Sort":0},{"yymmdd":"2010/09/5","DAVG":1.46,"Sort":0},{"yymmdd":"2010/09/6","DAVG":1.23,"Sort":0},{"yymmdd":"2010/09/7","DAVG":1.07,"Sort":0},{"yymmdd":"2010/09/10","DAVG":1.14,"Sort":0},{"yymmdd":"2010/09/11","DAVG":0.90,"Sort":0},{"yymmdd":"2010/09/12","DAVG":0.77,"Sort":0},{"yymmdd":"2010/09/13","DAVG":0.68,"Sort":0},{"yymmdd":"2010/09/19","DAVG":16.79,"Sort":0},{"yymmdd":"2010/09/20","DAVG":11.30,"Sort":0},{"yymmdd":"2010/09/21","DAVG":5.43,"Sort":0},{"yymmdd":"2010/09/22","DAVG":3.37,"Sort":0},{"yymmdd":"2010/09/23","DAVG":15.13,"Sort":0},{"yymmdd":"2010/09/24","DAVG":50.81,"Sort":0},{"yymmdd":"2010/09/25","DAVG":15.33,"Sort":0},{"yymmdd":"2010/09/26","DAVG":6.95,"Sort":0},{"yymmdd":"2010/09/27","DAVG":4.31,"Sort":0},{"yymmdd":"2010/09/28","DAVG":9.26,"Sort":0},{"yymmdd":"2010/09/29","DAVG":6.19,"Sort":0},{"yymmdd":"2010/09/30","DAVG":10.91,"Sort":0},{"yymmdd":"2010/10/1","DAVG":28.36,"Sort":0},{"yymmdd":"2010/10/2","DAVG":9.11,"Sort":0},{"yymmdd":"2010/10/3","DAVG":18.33,"Sort":0},{"yymmdd":"2010/10/4","DAVG":19.74,"Sort":0},{"yymmdd":"2010/10/5","DAVG":9.79,"Sort":0},{"yymmdd":"2010/10/6","DAVG":6.10,"Sort":0},{"yymmdd":"2010/10/7","DAVG":4.30,"Sort":0},{"yymmdd":"2010/10/8","DAVG":3.37,"Sort":0},{"yymmdd":"2010/10/9","DAVG":3.55,"Sort":0},{"yymmdd":"2010/10/10","DAVG":5.33,"Sort":0},{"yymmdd":"2010/10/11","DAVG":6.52,"Sort":0},{"yymmdd":"2010/10/12","DAVG":5.56,"Sort":0},{"yymmdd":"2010/10/13","DAVG":3.97,"Sort":0},{"yymmdd":"2010/10/14","DAVG":3.04,"Sort":0},{"yymmdd":"2010/10/15","DAVG":4.92,"Sort":0},{"yymmdd":"2010/10/16","DAVG":20.00,"Sort":0},{"yymmdd":"2010/10/17","DAVG":20.98,"Sort":0},{"yymmdd":"2010/10/18","DAVG":20.18,"Sort":0},{"yymmdd":"2010/10/19","DAVG":61.38,"Sort":0},{"yymmdd":"2010/10/20","DAVG":142.58,"Sort":0},{"yymmdd":"2010/10/21","DAVG":409.74,"Sort":0},{"yymmdd":"2010/10/22","DAVG":221.31,"Sort":0},{"yymmdd":"2010/10/23","DAVG":109.89,"Sort":0},{"yymmdd":"2010/10/24","DAVG":63.85,"Sort":0},{"yymmdd":"2010/10/25","DAVG":67.43,"Sort":0},{"yymmdd":"2010/10/26","DAVG":88.28,"Sort":0},{"yymmdd":"2010/10/27","DAVG":77.07,"Sort":0},{"yymmdd":"2010/10/28","DAVG":66.75,"Sort":0},{"yymmdd":"2010/10/29","DAVG":57.47,"Sort":0},{"yymmdd":"2010/10/30","DAVG":40.07,"Sort":0},{"yymmdd":"2010/10/31","DAVG":28.09,"Sort":0},{"yymmdd":"2010/11/1","DAVG":19.38,"Sort":0},{"yymmdd":"2010/11/2","DAVG":14.43,"Sort":0},{"yymmdd":"2010/11/3","DAVG":13.25,"Sort":0},{"yymmdd":"2010/11/4","DAVG":19.16,"Sort":0},{"yymmdd":"2010/11/5","DAVG":23.40,"Sort":0},{"yymmdd":"2010/11/6","DAVG":19.85,"Sort":0},{"yymmdd":"2010/11/7","DAVG":16.75,"Sort":0},{"yymmdd":"2010/11/8","DAVG":19.10,"Sort":0},{"yymmdd":"2010/11/9","DAVG":12.61,"Sort":0},{"yymmdd":"2010/11/10","DAVG":9.65,"Sort":0},{"yymmdd":"2010/11/11","DAVG":7.16,"Sort":0},{"yymmdd":"2010/11/12","DAVG":6.10,"Sort":0},{"yymmdd":"2010/11/13","DAVG":5.29,"Sort":0},{"yymmdd":"2010/11/14","DAVG":4.19,"Sort":0},{"yymmdd":"2010/11/15","DAVG":11.94,"Sort":0},{"yymmdd":"2010/11/16","DAVG":38.07,"Sort":0},{"yymmdd":"2010/11/17","DAVG":43.84,"Sort":0},{"yymmdd":"2010/11/18","DAVG":37.91,"Sort":0},{"yymmdd":"2010/11/19","DAVG":45.35,"Sort":0},{"yymmdd":"2010/11/20","DAVG":26.48,"Sort":0},{"yymmdd":"2010/11/21","DAVG":24.86,"Sort":0},{"yymmdd":"2010/11/22","DAVG":16.01,"Sort":0},{"yymmdd":"2010/11/23","DAVG":12.44,"Sort":0},{"yymmdd":"2010/11/24","DAVG":9.12,"Sort":0},{"yymmdd":"2010/11/25","DAVG":18.84,"Sort":0},{"yymmdd":"2010/11/26","DAVG":26.20,"Sort":0},{"yymmdd":"2010/11/27","DAVG":12.30,"Sort":0},{"yymmdd":"2010/11/28","DAVG":6.34,"Sort":0},{"yymmdd":"2010/11/29","DAVG":4.77,"Sort":0},{"yymmdd":"2010/11/30","DAVG":4.66,"Sort":0},{"yymmdd":"2010/12/1","DAVG":3.63,"Sort":0},{"yymmdd":"2010/12/2","DAVG":3.08,"Sort":0},{"yymmdd":"2010/12/3","DAVG":2.04,"Sort":0},{"yymmdd":"2010/12/4","DAVG":1.86,"Sort":0},{"yymmdd":"2010/12/5","DAVG":1.94,"Sort":0},{"yymmdd":"2010/12/6","DAVG":1.67,"Sort":0},{"yymmdd":"2010/12/7","DAVG":1.77,"Sort":0},{"yymmdd":"2010/12/8","DAVG":2.04,"Sort":0},{"yymmdd":"2010/12/9","DAVG":1.92,"Sort":0},{"yymmdd":"2010/12/10","DAVG":1.47,"Sort":0},{"yymmdd":"2010/12/11","DAVG":1.35,"Sort":0},{"yymmdd":"2010/12/12","DAVG":1.15,"Sort":0},{"yymmdd":"2010/12/13","DAVG":0.99,"Sort":0},{"yymmdd":"2010/12/14","DAVG":1.01,"Sort":0},{"yymmdd":"2010/12/15","DAVG":6.53,"Sort":0},{"yymmdd":"2010/12/16","DAVG":25.26,"Sort":0},{"yymmdd":"2010/12/17","DAVG":13.57,"Sort":0},{"yymmdd":"2010/12/18","DAVG":6.99,"Sort":0},{"yymmdd":"2010/12/19","DAVG":4.24,"Sort":0},{"yymmdd":"2010/12/20","DAVG":3.13,"Sort":0},{"yymmdd":"2010/12/21","DAVG":2.35,"Sort":0},{"yymmdd":"2010/12/22","DAVG":1.87,"Sort":0},{"yymmdd":"2010/12/23","DAVG":1.72,"Sort":0},{"yymmdd":"2010/12/24","DAVG":4.48,"Sort":0},{"yymmdd":"2010/12/25","DAVG":15.13,"Sort":0},{"yymmdd":"2010/12/26","DAVG":13.33,"Sort":0},{"yymmdd":"2010/12/27","DAVG":7.20,"Sort":0},{"yymmdd":"2010/12/28","DAVG":4.15,"Sort":0},{"yymmdd":"2010/12/29","DAVG":2.91,"Sort":0},{"yymmdd":"2010/12/30","DAVG":3.21,"Sort":0},{"yymmdd":"2010/12/31","DAVG":2.50,"Sort":0},{"yymmdd":"2011/01/1","DAVG":2.26,"Sort":0},{"yymmdd":"2011/01/2","DAVG":1.96,"Sort":0},{"yymmdd":"2011/01/3","DAVG":1.86,"Sort":0},{"yymmdd":"2011/01/4","DAVG":2.17,"Sort":0},{"yymmdd":"2011/01/5","DAVG":2.37,"Sort":0},{"yymmdd":"2011/01/6","DAVG":4.03,"Sort":0},{"yymmdd":"2011/01/7","DAVG":5.30,"Sort":0},{"yymmdd":"2011/01/8","DAVG":6.89,"Sort":0},{"yymmdd":"2011/01/9","DAVG":6.74,"Sort":0},{"yymmdd":"2011/01/10","DAVG":7.55,"Sort":0},{"yymmdd":"2011/01/11","DAVG":11.48,"Sort":0},{"yymmdd":"2011/01/12","DAVG":11.28,"Sort":0},{"yymmdd":"2011/01/13","DAVG":9.04,"Sort":0},{"yymmdd":"2011/01/14","DAVG":6.29,"Sort":0},{"yymmdd":"2011/01/15","DAVG":6.18,"Sort":0},{"yymmdd":"2011/01/16","DAVG":8.75,"Sort":0},{"yymmdd":"2011/01/17","DAVG":7.39,"Sort":0},{"yymmdd":"2011/01/18","DAVG":10.96,"Sort":0},{"yymmdd":"2011/01/19","DAVG":10.47,"Sort":0},{"yymmdd":"2011/01/20","DAVG":14.01,"Sort":0},{"yymmdd":"2011/01/21","DAVG":13.88,"Sort":0},{"yymmdd":"2011/01/22","DAVG":9.82,"Sort":0},{"yymmdd":"2011/01/23","DAVG":6.20,"Sort":0},{"yymmdd":"2011/01/24","DAVG":5.23,"Sort":0},{"yymmdd":"2011/01/25","DAVG":6.19,"Sort":0},{"yymmdd":"2011/01/26","DAVG":10.95,"Sort":0},{"yymmdd":"2011/01/27","DAVG":16.70,"Sort":0},{"yymmdd":"2011/01/28","DAVG":19.31,"Sort":0},{"yymmdd":"2011/01/29","DAVG":16.46,"Sort":0},{"yymmdd":"2011/01/30","DAVG":11.63,"Sort":0},{"yymmdd":"2011/01/31","DAVG":8.24,"Sort":0},{"yymmdd":"2011/02/1","DAVG":5.89,"Sort":0},{"yymmdd":"2011/02/2","DAVG":4.73,"Sort":0},{"yymmdd":"2011/02/3","DAVG":3.91,"Sort":0},{"yymmdd":"2011/02/4","DAVG":3.24,"Sort":0},{"yymmdd":"2011/02/5","DAVG":2.71,"Sort":0},{"yymmdd":"2011/02/6","DAVG":2.28,"Sort":0},{"yymmdd":"2011/02/7","DAVG":1.83,"Sort":0},{"yymmdd":"2011/02/8","DAVG":1.62,"Sort":0},{"yymmdd":"2011/02/9","DAVG":1.73,"Sort":0},{"yymmdd":"2011/02/10","DAVG":2.53,"Sort":0},{"yymmdd":"2011/02/11","DAVG":2.94,"Sort":0},{"yymmdd":"2011/02/12","DAVG":5.70,"Sort":0},{"yymmdd":"2011/02/13","DAVG":6.22,"Sort":0},{"yymmdd":"2011/02/14","DAVG":8.23,"Sort":0},{"yymmdd":"2011/02/15","DAVG":10.30,"Sort":0},{"yymmdd":"2011/02/16","DAVG":9.15,"Sort":0},{"yymmdd":"2011/02/17","DAVG":5.96,"Sort":0},{"yymmdd":"2011/02/18","DAVG":4.72,"Sort":0},{"yymmdd":"2011/02/19","DAVG":6.72,"Sort":0},{"yymmdd":"2011/02/20","DAVG":11.90,"Sort":0},{"yymmdd":"2011/02/21","DAVG":10.04,"Sort":0},{"yymmdd":"2011/02/22","DAVG":6.38,"Sort":0},{"yymmdd":"2011/02/23","DAVG":4.41,"Sort":0},{"yymmdd":"2011/02/24","DAVG":3.52,"Sort":0},{"yymmdd":"2011/02/25","DAVG":2.92,"Sort":0},{"yymmdd":"2011/02/26","DAVG":2.85,"Sort":0},{"yymmdd":"2011/02/27","DAVG":2.46,"Sort":0},{"yymmdd":"2011/02/28","DAVG":2.08,"Sort":0},{"yymmdd":"2011/03/1","DAVG":1.45,"Sort":0},{"yymmdd":"2011/03/2","DAVG":0.80,"Sort":0},{"yymmdd":"2011/03/3","DAVG":1.02,"Sort":0},{"yymmdd":"2011/03/4","DAVG":1.64,"Sort":0},{"yymmdd":"2011/03/5","DAVG":2.83,"Sort":0},{"yymmdd":"2011/03/6","DAVG":2.70,"Sort":0},{"yymmdd":"2011/03/7","DAVG":2.11,"Sort":0},{"yymmdd":"2011/03/8","DAVG":1.38,"Sort":0},{"yymmdd":"2011/03/9","DAVG":1.57,"Sort":0},{"yymmdd":"2011/03/10","DAVG":2.95,"Sort":0},{"yymmdd":"2011/03/11","DAVG":21.66,"Sort":0},{"yymmdd":"2011/03/12","DAVG":21.69,"Sort":0},{"yymmdd":"2011/03/13","DAVG":12.07,"Sort":0},{"yymmdd":"2011/03/14","DAVG":7.92,"Sort":0},{"yymmdd":"2011/03/15","DAVG":4.36,"Sort":0},{"yymmdd":"2011/03/16","DAVG":3.03,"Sort":0},{"yymmdd":"2011/03/17","DAVG":2.36,"Sort":0},{"yymmdd":"2011/03/18","DAVG":2.32,"Sort":0},{"yymmdd":"2011/03/19","DAVG":2.31,"Sort":0},{"yymmdd":"2011/03/20","DAVG":2.71,"Sort":0},{"yymmdd":"2011/03/21","DAVG":2.34,"Sort":0},{"yymmdd":"2011/03/22","DAVG":0.83,"Sort":0},{"yymmdd":"2011/03/23","DAVG":0.89,"Sort":0},{"yymmdd":"2011/03/24","DAVG":0.86,"Sort":0},{"yymmdd":"2011/03/25","DAVG":0.84,"Sort":0},{"yymmdd":"2011/03/26","DAVG":0.92,"Sort":0},{"yymmdd":"2011/03/27","DAVG":8.01,"Sort":0},{"yymmdd":"2011/03/28","DAVG":21.75,"Sort":0},{"yymmdd":"2011/03/29","DAVG":13.36,"Sort":0},{"yymmdd":"2011/03/30","DAVG":6.91,"Sort":0},{"yymmdd":"2011/03/31","DAVG":4.89,"Sort":0},{"yymmdd":"2011/04/1","DAVG":4.38,"Sort":0},{"yymmdd":"2011/04/2","DAVG":5.01,"Sort":0},{"yymmdd":"2011/04/3","DAVG":3.14,"Sort":0},{"yymmdd":"2011/04/4","DAVG":3.49,"Sort":0},{"yymmdd":"2011/04/5","DAVG":2.96,"Sort":0},{"yymmdd":"2011/04/6","DAVG":3.87,"Sort":0},{"yymmdd":"2011/04/7","DAVG":0.55,"Sort":0},{"yymmdd":"2011/04/8","DAVG":0.21,"Sort":0},{"yymmdd":"2011/04/9","DAVG":0.18,"Sort":0},{"yymmdd":"2011/04/10","DAVG":0.90,"Sort":0},{"yymmdd":"2011/04/11","DAVG":0.32,"Sort":0},{"yymmdd":"2011/04/12","DAVG":0.66,"Sort":0},{"yymmdd":"2011/04/13","DAVG":0.92,"Sort":0},{"yymmdd":"2011/04/14","DAVG":0.99,"Sort":0},{"yymmdd":"2011/04/15","DAVG":0.96,"Sort":0},{"yymmdd":"2011/04/16","DAVG":0.80,"Sort":0},{"yymmdd":"2011/04/17","DAVG":0.47,"Sort":0},{"yymmdd":"2011/04/18","DAVG":0.83,"Sort":0},{"yymmdd":"2011/04/19","DAVG":0.17,"Sort":0},{"yymmdd":"2011/04/20","DAVG":0.08,"Sort":0},{"yymmdd":"2011/04/21","DAVG":0.13,"Sort":0},{"yymmdd":"2011/04/22","DAVG":0.19,"Sort":0},{"yymmdd":"2011/04/23","DAVG":1.68,"Sort":0},{"yymmdd":"2011/04/24","DAVG":0.69,"Sort":0},{"yymmdd":"2011/04/25","DAVG":0.28,"Sort":0},{"yymmdd":"2011/04/26","DAVG":0.26,"Sort":0},{"yymmdd":"2011/04/27","DAVG":0.26,"Sort":0},{"yymmdd":"2011/04/28","DAVG":0.11,"Sort":0},{"yymmdd":"2011/04/29","DAVG":0.10,"Sort":0},{"yymmdd":"2011/04/30","DAVG":0.22,"Sort":0},{"yymmdd":"2011/05/1","DAVG":0.79,"Sort":0},{"yymmdd":"2011/05/2","DAVG":3.17,"Sort":0},{"yymmdd":"2011/05/3","DAVG":1.53,"Sort":0},{"yymmdd":"2011/05/4","DAVG":0.82,"Sort":0},{"yymmdd":"2011/05/5","DAVG":1.03,"Sort":0},{"yymmdd":"2011/05/6","DAVG":1.01,"Sort":0},{"yymmdd":"2011/05/7","DAVG":1.19,"Sort":0},{"yymmdd":"2011/05/8","DAVG":1.30,"Sort":0},{"yymmdd":"2011/05/9","DAVG":0.79,"Sort":0},{"yymmdd":"2011/05/10","DAVG":0.91,"Sort":0},{"yymmdd":"2011/05/11","DAVG":1.06,"Sort":0},{"yymmdd":"2011/05/12","DAVG":6.37,"Sort":0},{"yymmdd":"2011/05/13","DAVG":17.67,"Sort":0},{"yymmdd":"2011/05/14","DAVG":17.63,"Sort":0},{"yymmdd":"2011/05/15","DAVG":34.77,"Sort":0},{"yymmdd":"2011/05/16","DAVG":17.60,"Sort":0},{"yymmdd":"2011/05/17","DAVG":23.41,"Sort":0},{"yymmdd":"2011/05/18","DAVG":19.22,"Sort":0},{"yymmdd":"2011/05/19","DAVG":13.84,"Sort":0},{"yymmdd":"2011/05/20","DAVG":5.38,"Sort":0},{"yymmdd":"2011/05/21","DAVG":1.49,"Sort":0},{"yymmdd":"2011/05/22","DAVG":0.90,"Sort":0},{"yymmdd":"2011/05/23","DAVG":0.43,"Sort":0},{"yymmdd":"2011/05/24","DAVG":0.76,"Sort":0},{"yymmdd":"2011/05/25","DAVG":0.44,"Sort":0},{"yymmdd":"2011/05/29","DAVG":25.75,"Sort":0},{"yymmdd":"2011/05/30","DAVG":7.52,"Sort":0},{"yymmdd":"2011/05/31","DAVG":3.99,"Sort":0},{"yymmdd":"2011/06/1","DAVG":3.15,"Sort":0},{"yymmdd":"2011/06/2","DAVG":3.57,"Sort":0},{"yymmdd":"2011/06/3","DAVG":2.00,"Sort":0},{"yymmdd":"2011/06/4","DAVG":1.36,"Sort":0},{"yymmdd":"2011/06/5","DAVG":0.92,"Sort":0},{"yymmdd":"2011/06/6","DAVG":0.85,"Sort":0},{"yymmdd":"2011/06/7","DAVG":0.70,"Sort":0},{"yymmdd":"2011/06/8","DAVG":0.58,"Sort":0},{"yymmdd":"2011/06/14","DAVG":9.94,"Sort":0},{"yymmdd":"2011/06/15","DAVG":3.11,"Sort":0},{"yymmdd":"2011/06/16","DAVG":1.55,"Sort":0},{"yymmdd":"2011/06/17","DAVG":0.78,"Sort":0},{"yymmdd":"2011/06/18","DAVG":0.69,"Sort":0},{"yymmdd":"2011/06/19","DAVG":0.59,"Sort":0},{"yymmdd":"2011/06/20","DAVG":0.29,"Sort":0},{"yymmdd":"2011/06/21","DAVG":0.21,"Sort":0},{"yymmdd":"2011/06/22","DAVG":0.17,"Sort":0},{"yymmdd":"2011/06/23","DAVG":0.07,"Sort":0},{"yymmdd":"2011/06/24","DAVG":0.18,"Sort":0},{"yymmdd":"2011/06/25","DAVG":28.30,"Sort":0},{"yymmdd":"2011/06/26","DAVG":13.04,"Sort":0},{"yymmdd":"2011/06/27","DAVG":4.94,"Sort":0},{"yymmdd":"2011/06/28","DAVG":2.62,"Sort":0},{"yymmdd":"2011/06/29","DAVG":1.27,"Sort":0},{"yymmdd":"2011/06/30","DAVG":1.68,"Sort":0},{"yymmdd":"2011/07/1","DAVG":0.76,"Sort":0},{"yymmdd":"2011/07/2","DAVG":0.64,"Sort":0},{"yymmdd":"2011/07/3","DAVG":0.59,"Sort":0},{"yymmdd":"2011/07/4","DAVG":0.52,"Sort":0},{"yymmdd":"2011/07/5","DAVG":0.42,"Sort":0},{"yymmdd":"2011/07/6","DAVG":0.33,"Sort":0},{"yymmdd":"2011/07/7","DAVG":0.30,"Sort":0},{"yymmdd":"2011/07/8","DAVG":0.32,"Sort":0},{"yymmdd":"2011/07/9","DAVG":0.29,"Sort":0},{"yymmdd":"2011/07/10","DAVG":0.20,"Sort":0},{"yymmdd":"2011/07/11","DAVG":0.44,"Sort":0},{"yymmdd":"2011/07/12","DAVG":0.26,"Sort":0},{"yymmdd":"2011/07/13","DAVG":0.24,"Sort":0},{"yymmdd":"2011/07/14","DAVG":0.22,"Sort":0},{"yymmdd":"2011/07/15","DAVG":0.18,"Sort":0},{"yymmdd":"2011/07/16","DAVG":0.17,"Sort":0},{"yymmdd":"2011/07/17","DAVG":0.17,"Sort":0},{"yymmdd":"2011/07/18","DAVG":0.21,"Sort":0},{"yymmdd":"2011/07/19","DAVG":0.25,"Sort":0},{"yymmdd":"2011/07/20","DAVG":0.44,"Sort":0},{"yymmdd":"2011/07/21","DAVG":2.07,"Sort":0},{"yymmdd":"2011/07/22","DAVG":1.03,"Sort":0},{"yymmdd":"2011/07/23","DAVG":0.63,"Sort":0},{"yymmdd":"2011/07/24","DAVG":0.46,"Sort":0},{"yymmdd":"2011/07/25","DAVG":0.34,"Sort":0},{"yymmdd":"2011/07/26","DAVG":0.32,"Sort":0},{"yymmdd":"2011/07/27","DAVG":0.28,"Sort":0},{"yymmdd":"2011/07/28","DAVG":0.25,"Sort":0},{"yymmdd":"2011/07/29","DAVG":0.24,"Sort":0},{"yymmdd":"2011/07/30","DAVG":0.19,"Sort":0},{"yymmdd":"2011/07/31","DAVG":0.15,"Sort":0},{"yymmdd":"2011/08/1","DAVG":0.13,"Sort":0},{"yymmdd":"2011/08/2","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/3","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/4","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/5","DAVG":0.19,"Sort":0},{"yymmdd":"2011/08/6","DAVG":0.19,"Sort":0},{"yymmdd":"2011/08/7","DAVG":0.12,"Sort":0},{"yymmdd":"2011/08/8","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/9","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/10","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/11","DAVG":0.12,"Sort":0},{"yymmdd":"2011/08/12","DAVG":0.13,"Sort":0},{"yymmdd":"2011/08/13","DAVG":0.15,"Sort":0},{"yymmdd":"2011/08/14","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/15","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/16","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/17","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/18","DAVG":0.07,"Sort":0},{"yymmdd":"2011/08/19","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/20","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/21","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/22","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/23","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/24","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/25","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/26","DAVG":0.25,"Sort":0},{"yymmdd":"2011/08/27","DAVG":1.68,"Sort":0},{"yymmdd":"2011/08/28","DAVG":13.63,"Sort":0},{"yymmdd":"2011/08/29","DAVG":37.67,"Sort":0},{"yymmdd":"2011/08/30","DAVG":14.48,"Sort":0},{"yymmdd":"2011/08/31","DAVG":4.60,"Sort":0},{"yymmdd":"2011/09/1","DAVG":2.28,"Sort":0},{"yymmdd":"2011/09/2","DAVG":1.48,"Sort":0},{"yymmdd":"2011/09/3","DAVG":1.21,"Sort":0},{"yymmdd":"2011/09/4","DAVG":0.70,"Sort":0},{"yymmdd":"2011/09/5","DAVG":0.52,"Sort":0},{"yymmdd":"2011/09/6","DAVG":0.34,"Sort":0},{"yymmdd":"2011/09/7","DAVG":0.35,"Sort":0},{"yymmdd":"2011/09/8","DAVG":0.29,"Sort":0},{"yymmdd":"2011/09/9","DAVG":0.30,"Sort":0},{"yymmdd":"2011/09/10","DAVG":0.30,"Sort":0},{"yymmdd":"2011/09/11","DAVG":0.34,"Sort":0},{"yymmdd":"2011/09/12","DAVG":0.25,"Sort":0},{"yymmdd":"2011/09/13","DAVG":0.23,"Sort":0},{"yymmdd":"2011/09/14","DAVG":0.31,"Sort":0},{"yymmdd":"2011/09/15","DAVG":0.37,"Sort":0},{"yymmdd":"2011/09/16","DAVG":0.20,"Sort":0},{"yymmdd":"2011/09/17","DAVG":0.19,"Sort":0},{"yymmdd":"2011/09/18","DAVG":0.12,"Sort":0},{"yymmdd":"2011/09/19","DAVG":0.15,"Sort":0},{"yymmdd":"2011/09/20","DAVG":0.06,"Sort":0},{"yymmdd":"2011/09/21","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/22","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/23","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/24","DAVG":0.11,"Sort":0},{"yymmdd":"2011/09/25","DAVG":0.32,"Sort":0},{"yymmdd":"2011/09/26","DAVG":0.23,"Sort":0},{"yymmdd":"2011/09/27","DAVG":0.32,"Sort":0},{"yymmdd":"2011/09/28","DAVG":2.72,"Sort":0},{"yymmdd":"2011/09/29","DAVG":1.75,"Sort":0},{"yymmdd":"2011/09/30","DAVG":1.76,"Sort":0},{"yymmdd":"2011/10/1","DAVG":66.58,"Sort":0},{"yymmdd":"2011/10/2","DAVG":27.14,"Sort":0},{"yymmdd":"2011/10/3","DAVG":132.36,"Sort":0},{"yymmdd":"2011/10/4","DAVG":59.48,"Sort":0},{"yymmdd":"2011/10/5","DAVG":8.05,"Sort":0},{"yymmdd":"2011/10/6","DAVG":4.21,"Sort":0},{"yymmdd":"2011/10/7","DAVG":3.15,"Sort":0},{"yymmdd":"2011/10/11","DAVG":4.02,"Sort":0},{"yymmdd":"2011/10/12","DAVG":8.11,"Sort":0},{"yymmdd":"2011/10/13","DAVG":2.85,"Sort":0},{"yymmdd":"2011/10/14","DAVG":2.02,"Sort":0},{"yymmdd":"2011/10/15","DAVG":5.19,"Sort":0},{"yymmdd":"2011/10/16","DAVG":5.78,"Sort":0},{"yymmdd":"2011/10/17","DAVG":2.39,"Sort":0},{"yymmdd":"2011/10/18","DAVG":1.47,"Sort":0},{"yymmdd":"2011/10/19","DAVG":1.46,"Sort":0},{"yymmdd":"2011/10/20","DAVG":3.35,"Sort":0},{"yymmdd":"2011/10/21","DAVG":8.79,"Sort":0},{"yymmdd":"2011/10/22","DAVG":6.54,"Sort":0},{"yymmdd":"2011/10/23","DAVG":3.87,"Sort":0},{"yymmdd":"2011/10/24","DAVG":2.34,"Sort":0},{"yymmdd":"2011/10/25","DAVG":6.05,"Sort":0},{"yymmdd":"2011/10/26","DAVG":10.24,"Sort":0},{"yymmdd":"2011/10/27","DAVG":6.12,"Sort":0},{"yymmdd":"2011/10/28","DAVG":5.34,"Sort":0},{"yymmdd":"2011/10/29","DAVG":3.24,"Sort":0},{"yymmdd":"2011/10/30","DAVG":2.15,"Sort":0},{"yymmdd":"2011/10/31","DAVG":1.56,"Sort":0},{"yymmdd":"2011/11/1","DAVG":16.22,"Sort":0},{"yymmdd":"2011/11/2","DAVG":30.31,"Sort":0},{"yymmdd":"2011/11/3","DAVG":7.53,"Sort":0},{"yymmdd":"2011/11/4","DAVG":12.51,"Sort":0},{"yymmdd":"2011/11/5","DAVG":7.82,"Sort":0},{"yymmdd":"2011/11/6","DAVG":5.57,"Sort":0},{"yymmdd":"2011/11/7","DAVG":42.95,"Sort":0},{"yymmdd":"2011/11/8","DAVG":55.47,"Sort":0},{"yymmdd":"2011/11/9","DAVG":35.38,"Sort":0},{"yymmdd":"2011/11/10","DAVG":42.30,"Sort":0},{"yymmdd":"2011/11/11","DAVG":39.11,"Sort":0},{"yymmdd":"2011/11/12","DAVG":19.62,"Sort":0},{"yymmdd":"2011/11/13","DAVG":10.54,"Sort":0},{"yymmdd":"2011/11/14","DAVG":7.05,"Sort":0},{"yymmdd":"2011/11/15","DAVG":40.89,"Sort":0},{"yymmdd":"2011/11/16","DAVG":112.26,"Sort":0},{"yymmdd":"2011/11/17","DAVG":28.32,"Sort":0},{"yymmdd":"2011/11/18","DAVG":16.17,"Sort":0},{"yymmdd":"2011/11/19","DAVG":11.17,"Sort":0},{"yymmdd":"2011/11/20","DAVG":19.00,"Sort":0},{"yymmdd":"2011/11/21","DAVG":8.36,"Sort":0},{"yymmdd":"2011/11/22","DAVG":4.05,"Sort":0},{"yymmdd":"2011/11/23","DAVG":5.69,"Sort":0},{"yymmdd":"2011/11/24","DAVG":7.46,"Sort":0},{"yymmdd":"2011/11/25","DAVG":4.02,"Sort":0},{"yymmdd":"2011/11/26","DAVG":2.46,"Sort":0},{"yymmdd":"2011/11/27","DAVG":1.82,"Sort":0},{"yymmdd":"2011/11/28","DAVG":1.62,"Sort":0},{"yymmdd":"2011/11/29","DAVG":1.26,"Sort":0},{"yymmdd":"2011/11/30","DAVG":2.23,"Sort":0},{"yymmdd":"2011/12/1","DAVG":37.48,"Sort":0},{"yymmdd":"2011/12/2","DAVG":20.66,"Sort":0},{"yymmdd":"2011/12/3","DAVG":8.59,"Sort":0},{"yymmdd":"2011/12/4","DAVG":4.37,"Sort":0},{"yymmdd":"2011/12/5","DAVG":5.15,"Sort":0},{"yymmdd":"2011/12/6","DAVG":22.69,"Sort":0},{"yymmdd":"2011/12/7","DAVG":52.71,"Sort":0},{"yymmdd":"2011/12/8","DAVG":13.24,"Sort":0},{"yymmdd":"2011/12/9","DAVG":21.70,"Sort":0},{"yymmdd":"2011/12/10","DAVG":24.97,"Sort":0},{"yymmdd":"2011/12/11","DAVG":19.78,"Sort":0},{"yymmdd":"2011/12/12","DAVG":16.01,"Sort":0},{"yymmdd":"2011/12/13","DAVG":21.89,"Sort":0},{"yymmdd":"2011/12/14","DAVG":46.18,"Sort":0},{"yymmdd":"2011/12/15","DAVG":40.45,"Sort":0},{"yymmdd":"2011/12/16","DAVG":31.06,"Sort":0},{"yymmdd":"2011/12/17","DAVG":17.56,"Sort":0},{"yymmdd":"2011/12/18","DAVG":7.58,"Sort":0},{"yymmdd":"2011/12/20","DAVG":14.12,"Sort":0},{"yymmdd":"2011/12/21","DAVG":9.31,"Sort":0},{"yymmdd":"2011/12/22","DAVG":16.83,"Sort":0},{"yymmdd":"2011/12/23","DAVG":18.13,"Sort":0},{"yymmdd":"2011/12/24","DAVG":10.58,"Sort":0},{"yymmdd":"2011/12/25","DAVG":5.61,"Sort":0},{"yymmdd":"2011/12/26","DAVG":3.29,"Sort":0},{"yymmdd":"2011/12/27","DAVG":4.85,"Sort":0},{"yymmdd":"2011/12/28","DAVG":4.63,"Sort":0},{"yymmdd":"2011/12/29","DAVG":3.39,"Sort":0},{"yymmdd":"2011/12/30","DAVG":9.20,"Sort":0},{"yymmdd":"2011/12/31","DAVG":9.03,"Sort":0},{"yymmdd":"2012/01/1","DAVG":9.92,"Sort":0},{"yymmdd":"2012/01/2","DAVG":6.85,"Sort":0},{"yymmdd":"2012/01/3","DAVG":5.03,"Sort":0},{"yymmdd":"2012/01/4","DAVG":7.30,"Sort":0},{"yymmdd":"2012/01/5","DAVG":8.55,"Sort":0},{"yymmdd":"2012/01/6","DAVG":13.09,"Sort":0},{"yymmdd":"2012/01/7","DAVG":29.15,"Sort":0},{"yymmdd":"2012/01/8","DAVG":37.98,"Sort":0},{"yymmdd":"2012/01/9","DAVG":27.14,"Sort":0},{"yymmdd":"2012/01/10","DAVG":16.92,"Sort":0},{"yymmdd":"2012/01/11","DAVG":10.24,"Sort":0},{"yymmdd":"2012/01/12","DAVG":7.49,"Sort":0},{"yymmdd":"2012/01/13","DAVG":7.03,"Sort":0},{"yymmdd":"2012/01/14","DAVG":7.53,"Sort":0},{"yymmdd":"2012/01/15","DAVG":6.16,"Sort":0},{"yymmdd":"2012/01/16","DAVG":6.20,"Sort":0},{"yymmdd":"2012/01/17","DAVG":5.29,"Sort":0},{"yymmdd":"2012/01/18","DAVG":4.24,"Sort":0},{"yymmdd":"2012/01/19","DAVG":3.30,"Sort":0},{"yymmdd":"2012/01/20","DAVG":2.74,"Sort":0},{"yymmdd":"2012/01/21","DAVG":2.68,"Sort":0},{"yymmdd":"2012/01/22","DAVG":6.71,"Sort":0},{"yymmdd":"2012/01/23","DAVG":21.86,"Sort":0},{"yymmdd":"2012/01/24","DAVG":23.35,"Sort":0},{"yymmdd":"2012/01/25","DAVG":27.26,"Sort":0},{"yymmdd":"2012/01/26","DAVG":21.22,"Sort":0},{"yymmdd":"2012/01/27","DAVG":13.59,"Sort":0},{"yymmdd":"2012/01/28","DAVG":7.62,"Sort":0},{"yymmdd":"2012/01/29","DAVG":5.01,"Sort":0},{"yymmdd":"2012/01/30","DAVG":3.72,"Sort":0},{"yymmdd":"2012/01/31","DAVG":3.43,"Sort":0},{"yymmdd":"2012/02/1","DAVG":1.49,"Sort":0},{"yymmdd":"2012/02/2","DAVG":4.85,"Sort":0},{"yymmdd":"2012/02/3","DAVG":14.60,"Sort":0},{"yymmdd":"2012/02/4","DAVG":14.82,"Sort":0},{"yymmdd":"2012/02/5","DAVG":8.99,"Sort":0},{"yymmdd":"2012/02/6","DAVG":4.66,"Sort":0},{"yymmdd":"2012/02/7","DAVG":3.80,"Sort":0},{"yymmdd":"2012/02/8","DAVG":4.60,"Sort":0},{"yymmdd":"2012/02/9","DAVG":8.75,"Sort":0},{"yymmdd":"2012/02/10","DAVG":7.05,"Sort":0},{"yymmdd":"2012/02/11","DAVG":5.00,"Sort":0},{"yymmdd":"2012/02/12","DAVG":4.68,"Sort":0},{"yymmdd":"2012/02/13","DAVG":4.33,"Sort":0},{"yymmdd":"2012/02/14","DAVG":2.98,"Sort":0},{"yymmdd":"2012/02/15","DAVG":2.08,"Sort":0},{"yymmdd":"2012/02/16","DAVG":2.28,"Sort":0},{"yymmdd":"2012/02/17","DAVG":5.81,"Sort":0},{"yymmdd":"2012/02/18","DAVG":8.65,"Sort":0},{"yymmdd":"2012/02/19","DAVG":5.97,"Sort":0},{"yymmdd":"2012/02/20","DAVG":7.51,"Sort":0},{"yymmdd":"2012/02/21","DAVG":6.70,"Sort":0},{"yymmdd":"2012/02/22","DAVG":4.19,"Sort":0},{"yymmdd":"2012/02/23","DAVG":3.35,"Sort":0},{"yymmdd":"2012/02/24","DAVG":26.30,"Sort":0},{"yymmdd":"2012/02/25","DAVG":19.65,"Sort":0},{"yymmdd":"2012/02/26","DAVG":23.96,"Sort":0},{"yymmdd":"2012/02/27","DAVG":19.32,"Sort":0},{"yymmdd":"2012/02/29","DAVG":6.44,"Sort":0},{"yymmdd":"2012/03/1","DAVG":4.68,"Sort":0},{"yymmdd":"2012/03/2","DAVG":3.01,"Sort":0},{"yymmdd":"2012/03/3","DAVG":2.44,"Sort":0},{"yymmdd":"2012/03/4","DAVG":1.80,"Sort":0},{"yymmdd":"2012/03/5","DAVG":1.45,"Sort":0},{"yymmdd":"2012/03/6","DAVG":1.16,"Sort":0},{"yymmdd":"2012/03/7","DAVG":0.98,"Sort":0},{"yymmdd":"2012/03/8","DAVG":0.86,"Sort":0},{"yymmdd":"2012/03/9","DAVG":1.59,"Sort":0},{"yymmdd":"2012/03/10","DAVG":3.50,"Sort":0},{"yymmdd":"2012/03/11","DAVG":4.16,"Sort":0},{"yymmdd":"2012/03/12","DAVG":6.20,"Sort":0},{"yymmdd":"2012/03/13","DAVG":13.36,"Sort":0},{"yymmdd":"2012/03/14","DAVG":16.50,"Sort":0},{"yymmdd":"2012/03/15","DAVG":9.22,"Sort":0},{"yymmdd":"2012/03/16","DAVG":4.62,"Sort":0},{"yymmdd":"2012/03/17","DAVG":2.70,"Sort":0},{"yymmdd":"2012/03/18","DAVG":1.78,"Sort":0},{"yymmdd":"2012/03/19","DAVG":1.61,"Sort":0},{"yymmdd":"2012/03/20","DAVG":1.18,"Sort":0},{"yymmdd":"2012/03/21","DAVG":1.26,"Sort":0},{"yymmdd":"2012/03/22","DAVG":1.22,"Sort":0},{"yymmdd":"2012/03/23","DAVG":1.05,"Sort":0},{"yymmdd":"2012/03/24","DAVG":0.91,"Sort":0},{"yymmdd":"2012/03/25","DAVG":0.73,"Sort":0},{"yymmdd":"2012/03/26","DAVG":0.56,"Sort":0},{"yymmdd":"2012/03/27","DAVG":0.45,"Sort":0},{"yymmdd":"2012/03/28","DAVG":0.38,"Sort":0},{"yymmdd":"2012/03/29","DAVG":0.31,"Sort":0},{"yymmdd":"2012/03/30","DAVG":0.28,"Sort":0},{"yymmdd":"2012/03/31","DAVG":0.31,"Sort":0},{"yymmdd":"2012/04/1","DAVG":0.29,"Sort":0},{"yymmdd":"2012/04/2","DAVG":0.27,"Sort":0},{"yymmdd":"2012/04/3","DAVG":0.22,"Sort":0},{"yymmdd":"2012/04/4","DAVG":0.17,"Sort":0},{"yymmdd":"2012/04/5","DAVG":0.20,"Sort":0},{"yymmdd":"2012/04/6","DAVG":0.26,"Sort":0},{"yymmdd":"2012/04/7","DAVG":0.25,"Sort":0},{"yymmdd":"2012/04/8","DAVG":0.23,"Sort":0},{"yymmdd":"2012/04/9","DAVG":0.25,"Sort":0},{"yymmdd":"2012/04/10","DAVG":0.97,"Sort":0},{"yymmdd":"2012/04/11","DAVG":0.61,"Sort":0},{"yymmdd":"2012/04/12","DAVG":1.48,"Sort":0},{"yymmdd":"2012/04/13","DAVG":0.95,"Sort":0},{"yymmdd":"2012/04/14","DAVG":0.69,"Sort":0},{"yymmdd":"2012/04/15","DAVG":0.54,"Sort":0},{"yymmdd":"2012/04/16","DAVG":0.87,"Sort":0},{"yymmdd":"2012/04/17","DAVG":0.99,"Sort":0},{"yymmdd":"2012/04/18","DAVG":1.10,"Sort":0},{"yymmdd":"2012/04/19","DAVG":1.58,"Sort":0},{"yymmdd":"2012/04/20","DAVG":1.28,"Sort":0},{"yymmdd":"2012/04/21","DAVG":1.15,"Sort":0},{"yymmdd":"2012/04/22","DAVG":1.51,"Sort":0},{"yymmdd":"2012/04/23","DAVG":1.18,"Sort":0},{"yymmdd":"2012/04/24","DAVG":1.02,"Sort":0},{"yymmdd":"2012/04/25","DAVG":0.88,"Sort":0},{"yymmdd":"2012/04/26","DAVG":5.43,"Sort":0},{"yymmdd":"2012/04/27","DAVG":13.55,"Sort":0},{"yymmdd":"2012/04/28","DAVG":6.56,"Sort":0},{"yymmdd":"2012/04/29","DAVG":4.66,"Sort":0},{"yymmdd":"2012/04/30","DAVG":4.25,"Sort":0},{"yymmdd":"2012/05/1","DAVG":2.89,"Sort":0},{"yymmdd":"2012/05/2","DAVG":2.32,"Sort":0},{"yymmdd":"2012/05/3","DAVG":4.09,"Sort":0},{"yymmdd":"2012/05/4","DAVG":14.65,"Sort":0},{"yymmdd":"2012/05/5","DAVG":11.38,"Sort":0},{"yymmdd":"2012/05/6","DAVG":5.13,"Sort":0},{"yymmdd":"2012/05/7","DAVG":2.90,"Sort":0},{"yymmdd":"2012/05/8","DAVG":1.89,"Sort":0},{"yymmdd":"2012/05/9","DAVG":2.45,"Sort":0},{"yymmdd":"2012/05/10","DAVG":2.81,"Sort":0},{"yymmdd":"2012/05/11","DAVG":3.38,"Sort":0},{"yymmdd":"2012/05/12","DAVG":6.26,"Sort":0},{"yymmdd":"2012/05/13","DAVG":17.13,"Sort":0},{"yymmdd":"2012/05/14","DAVG":6.07,"Sort":0},{"yymmdd":"2012/05/15","DAVG":19.14,"Sort":0},{"yymmdd":"2012/05/16","DAVG":24.30,"Sort":0},{"yymmdd":"2012/05/17","DAVG":17.88,"Sort":0},{"yymmdd":"2012/05/18","DAVG":10.57,"Sort":0},{"yymmdd":"2012/05/19","DAVG":5.67,"Sort":0},{"yymmdd":"2012/05/20","DAVG":3.95,"Sort":0},{"yymmdd":"2012/05/21","DAVG":3.21,"Sort":0},{"yymmdd":"2012/05/22","DAVG":2.51,"Sort":0},{"yymmdd":"2012/05/23","DAVG":1.93,"Sort":0},{"yymmdd":"2012/05/24","DAVG":1.45,"Sort":0},{"yymmdd":"2012/05/25","DAVG":1.13,"Sort":0},{"yymmdd":"2012/05/26","DAVG":0.90,"Sort":0},{"yymmdd":"2012/05/27","DAVG":0.98,"Sort":0},{"yymmdd":"2012/05/28","DAVG":9.74,"Sort":0},{"yymmdd":"2012/05/29","DAVG":25.72,"Sort":0},{"yymmdd":"2012/05/30","DAVG":45.93,"Sort":0},{"yymmdd":"2012/05/31","DAVG":26.26,"Sort":0},{"yymmdd":"2012/06/1","DAVG":10.62,"Sort":0},{"yymmdd":"2012/06/2","DAVG":6.14,"Sort":0},{"yymmdd":"2012/06/3","DAVG":10.89,"Sort":0},{"yymmdd":"2012/06/4","DAVG":26.29,"Sort":0},{"yymmdd":"2012/06/5","DAVG":15.13,"Sort":0},{"yymmdd":"2012/06/6","DAVG":7.06,"Sort":0},{"yymmdd":"2012/06/7","DAVG":3.92,"Sort":0},{"yymmdd":"2012/06/8","DAVG":2.87,"Sort":0},{"yymmdd":"2012/06/9","DAVG":3.18,"Sort":0},{"yymmdd":"2012/06/10","DAVG":5.71,"Sort":0},{"yymmdd":"2012/06/11","DAVG":3.16,"Sort":0},{"yymmdd":"2012/06/12","DAVG":91.40,"Sort":0},{"yymmdd":"2012/06/13","DAVG":26.74,"Sort":0},{"yymmdd":"2012/06/14","DAVG":16.57,"Sort":0},{"yymmdd":"2012/06/15","DAVG":12.22,"Sort":0},{"yymmdd":"2012/06/16","DAVG":6.87,"Sort":0},{"yymmdd":"2012/06/17","DAVG":4.43,"Sort":0},{"yymmdd":"2012/06/18","DAVG":3.32,"Sort":0},{"yymmdd":"2012/06/19","DAVG":2.58,"Sort":0},{"yymmdd":"2012/06/20","DAVG":2.13,"Sort":0},{"yymmdd":"2012/06/21","DAVG":2.85,"Sort":0},{"yymmdd":"2012/06/22","DAVG":3.18,"Sort":0},{"yymmdd":"2012/06/23","DAVG":2.74,"Sort":0},{"yymmdd":"2012/06/24","DAVG":2.30,"Sort":0},{"yymmdd":"2012/06/25","DAVG":2.09,"Sort":0},{"yymmdd":"2012/06/26","DAVG":1.67,"Sort":0},{"yymmdd":"2012/06/27","DAVG":1.29,"Sort":0},{"yymmdd":"2012/06/28","DAVG":1.10,"Sort":0},{"yymmdd":"2012/06/29","DAVG":3.14,"Sort":0},{"yymmdd":"2012/06/30","DAVG":1.81,"Sort":0},{"yymmdd":"2012/07/1","DAVG":1.40,"Sort":0},{"yymmdd":"2012/07/2","DAVG":1.15,"Sort":0},{"yymmdd":"2012/07/3","DAVG":0.88,"Sort":0},{"yymmdd":"2012/07/4","DAVG":0.69,"Sort":0},{"yymmdd":"2012/07/5","DAVG":0.57,"Sort":0},{"yymmdd":"2012/07/6","DAVG":0.50,"Sort":0},{"yymmdd":"2012/07/7","DAVG":0.41,"Sort":0},{"yymmdd":"2012/07/8","DAVG":0.35,"Sort":0},{"yymmdd":"2012/07/9","DAVG":0.31,"Sort":0},{"yymmdd":"2012/07/10","DAVG":0.26,"Sort":0},{"yymmdd":"2012/07/11","DAVG":0.22,"Sort":0},{"yymmdd":"2012/07/12","DAVG":0.20,"Sort":0},{"yymmdd":"2012/07/16","DAVG":0.12,"Sort":0},{"yymmdd":"2012/07/17","DAVG":0.45,"Sort":0},{"yymmdd":"2012/07/18","DAVG":0.73,"Sort":0},{"yymmdd":"2012/07/19","DAVG":0.59,"Sort":0},{"yymmdd":"2012/07/20","DAVG":0.26,"Sort":0},{"yymmdd":"2012/07/21","DAVG":0.22,"Sort":0},{"yymmdd":"2012/07/22","DAVG":0.18,"Sort":0},{"yymmdd":"2012/07/23","DAVG":0.31,"Sort":0},{"yymmdd":"2012/07/24","DAVG":0.33,"Sort":0},{"yymmdd":"2012/07/25","DAVG":0.80,"Sort":0},{"yymmdd":"2012/07/26","DAVG":0.68,"Sort":0},{"yymmdd":"2012/07/27","DAVG":0.51,"Sort":0},{"yymmdd":"2012/07/28","DAVG":0.65,"Sort":0},{"yymmdd":"2012/07/29","DAVG":0.55,"Sort":0},{"yymmdd":"2012/07/30","DAVG":2.78,"Sort":0},{"yymmdd":"2012/07/31","DAVG":24.40,"Sort":0},{"yymmdd":"2012/08/1","DAVG":152.84,"Sort":0},{"yymmdd":"2012/08/2","DAVG":270.65,"Sort":0},{"yymmdd":"2012/08/3","DAVG":28.03,"Sort":0},{"yymmdd":"2012/08/4","DAVG":16.69,"Sort":0},{"yymmdd":"2012/08/5","DAVG":9.25,"Sort":0},{"yymmdd":"2012/08/6","DAVG":5.09,"Sort":0},{"yymmdd":"2012/08/7","DAVG":3.37,"Sort":0},{"yymmdd":"2012/08/8","DAVG":2.32,"Sort":0},{"yymmdd":"2012/08/9","DAVG":1.73,"Sort":0},{"yymmdd":"2012/08/10","DAVG":1.38,"Sort":0},{"yymmdd":"2012/08/11","DAVG":1.67,"Sort":0},{"yymmdd":"2012/08/12","DAVG":1.31,"Sort":0},{"yymmdd":"2012/08/13","DAVG":0.97,"Sort":0},{"yymmdd":"2012/08/14","DAVG":0.92,"Sort":0},{"yymmdd":"2012/08/15","DAVG":1.01,"Sort":0},{"yymmdd":"2012/08/16","DAVG":0.97,"Sort":0},{"yymmdd":"2012/08/17","DAVG":1.19,"Sort":0},{"yymmdd":"2012/08/18","DAVG":0.96,"Sort":0},{"yymmdd":"2012/08/19","DAVG":0.68,"Sort":0},{"yymmdd":"2012/08/20","DAVG":0.54,"Sort":0},{"yymmdd":"2012/08/21","DAVG":0.46,"Sort":0},{"yymmdd":"2012/08/22","DAVG":0.44,"Sort":0},{"yymmdd":"2012/08/23","DAVG":0.54,"Sort":0},{"yymmdd":"2012/08/24","DAVG":0.50,"Sort":0},{"yymmdd":"2012/08/25","DAVG":0.67,"Sort":0},{"yymmdd":"2012/08/26","DAVG":1.14,"Sort":0},{"yymmdd":"2012/08/27","DAVG":3.05,"Sort":0},{"yymmdd":"2012/08/28","DAVG":4.47,"Sort":0},{"yymmdd":"2012/08/29","DAVG":10.91,"Sort":0},{"yymmdd":"2012/08/30","DAVG":5.53,"Sort":0},{"yymmdd":"2012/08/31","DAVG":3.95,"Sort":0},{"yymmdd":"2012/09/1","DAVG":2.51,"Sort":0},{"yymmdd":"2012/09/2","DAVG":1.72,"Sort":0},{"yymmdd":"2012/09/3","DAVG":1.28,"Sort":0},{"yymmdd":"2012/09/4","DAVG":0.97,"Sort":0},{"yymmdd":"2012/09/5","DAVG":0.74,"Sort":0},{"yymmdd":"2012/09/6","DAVG":0.67,"Sort":0},{"yymmdd":"2012/09/7","DAVG":0.54,"Sort":0},{"yymmdd":"2012/09/8","DAVG":0.42,"Sort":0},{"yymmdd":"2012/09/9","DAVG":0.35,"Sort":0},{"yymmdd":"2012/09/10","DAVG":0.29,"Sort":0},{"yymmdd":"2012/09/11","DAVG":0.24,"Sort":0},{"yymmdd":"2012/09/12","DAVG":0.20,"Sort":0},{"yymmdd":"2012/09/13","DAVG":0.17,"Sort":0},{"yymmdd":"2012/09/14","DAVG":0.55,"Sort":0},{"yymmdd":"2012/09/15","DAVG":4.69,"Sort":0},{"yymmdd":"2012/09/16","DAVG":6.93,"Sort":0},{"yymmdd":"2012/09/17","DAVG":3.49,"Sort":0},{"yymmdd":"2012/09/18","DAVG":2.04,"Sort":0},{"yymmdd":"2012/09/19","DAVG":1.38,"Sort":0},{"yymmdd":"2012/09/20","DAVG":1.06,"Sort":0},{"yymmdd":"2012/09/21","DAVG":0.82,"Sort":0},{"yymmdd":"2012/09/22","DAVG":0.65,"Sort":0},{"yymmdd":"2012/09/23","DAVG":0.72,"Sort":0},{"yymmdd":"2012/09/24","DAVG":30.78,"Sort":0},{"yymmdd":"2012/09/25","DAVG":8.04,"Sort":0},{"yymmdd":"2012/09/26","DAVG":4.60,"Sort":0},{"yymmdd":"2012/09/27","DAVG":3.78,"Sort":0},{"yymmdd":"2012/09/28","DAVG":17.56,"Sort":0},{"yymmdd":"2012/09/29","DAVG":34.66,"Sort":0},{"yymmdd":"2012/09/30","DAVG":10.56,"Sort":0},{"yymmdd":"2012/10/1","DAVG":5.26,"Sort":0},{"yymmdd":"2012/10/2","DAVG":3.19,"Sort":0},{"yymmdd":"2012/10/3","DAVG":2.19,"Sort":0},{"yymmdd":"2012/10/4","DAVG":1.61,"Sort":0},{"yymmdd":"2012/10/5","DAVG":1.30,"Sort":0},{"yymmdd":"2012/10/6","DAVG":1.56,"Sort":0},{"yymmdd":"2012/10/7","DAVG":0.97,"Sort":0},{"yymmdd":"2012/10/8","DAVG":0.80,"Sort":0},{"yymmdd":"2012/10/9","DAVG":0.73,"Sort":0},{"yymmdd":"2012/10/10","DAVG":0.94,"Sort":0},{"yymmdd":"2012/10/11","DAVG":0.84,"Sort":0},{"yymmdd":"2012/10/12","DAVG":0.70,"Sort":0},{"yymmdd":"2012/10/13","DAVG":0.58,"Sort":0},{"yymmdd":"2012/10/14","DAVG":0.50,"Sort":0},{"yymmdd":"2012/10/15","DAVG":0.43,"Sort":0},{"yymmdd":"2012/10/16","DAVG":0.39,"Sort":0},{"yymmdd":"2012/10/17","DAVG":0.34,"Sort":0},{"yymmdd":"2012/10/18","DAVG":0.33,"Sort":0},{"yymmdd":"2012/10/19","DAVG":0.26,"Sort":0},{"yymmdd":"2012/10/20","DAVG":0.21,"Sort":0},{"yymmdd":"2012/10/21","DAVG":0.17,"Sort":0},{"yymmdd":"2012/10/22","DAVG":0.19,"Sort":0},{"yymmdd":"2012/10/23","DAVG":0.49,"Sort":0},{"yymmdd":"2012/10/24","DAVG":0.52,"Sort":0},{"yymmdd":"2012/10/25","DAVG":0.28,"Sort":0},{"yymmdd":"2012/10/26","DAVG":0.55,"Sort":0},{"yymmdd":"2012/10/27","DAVG":0.80,"Sort":0},{"yymmdd":"2012/10/28","DAVG":1.13,"Sort":0},{"yymmdd":"2012/10/29","DAVG":5.95,"Sort":0},{"yymmdd":"2012/10/30","DAVG":5.82,"Sort":0},{"yymmdd":"2012/10/31","DAVG":30.73,"Sort":0},{"yymmdd":"2012/11/1","DAVG":24.16,"Sort":0},{"yymmdd":"2012/11/2","DAVG":8.59,"Sort":0},{"yymmdd":"2012/11/3","DAVG":4.81,"Sort":0},{"yymmdd":"2012/11/4","DAVG":3.08,"Sort":0},{"yymmdd":"2012/11/5","DAVG":2.24,"Sort":0},{"yymmdd":"2012/11/6","DAVG":1.70,"Sort":0},{"yymmdd":"2012/11/7","DAVG":1.33,"Sort":0},{"yymmdd":"2012/11/8","DAVG":1.09,"Sort":0},{"yymmdd":"2012/11/9","DAVG":0.90,"Sort":0},{"yymmdd":"2012/11/10","DAVG":0.74,"Sort":0},{"yymmdd":"2012/11/11","DAVG":0.63,"Sort":0},{"yymmdd":"2012/11/12","DAVG":0.97,"Sort":0},{"yymmdd":"2012/11/13","DAVG":0.62,"Sort":0},{"yymmdd":"2012/11/14","DAVG":0.47,"Sort":0},{"yymmdd":"2012/11/15","DAVG":0.41,"Sort":0},{"yymmdd":"2012/11/16","DAVG":0.69,"Sort":0},{"yymmdd":"2012/11/17","DAVG":1.95,"Sort":0},{"yymmdd":"2012/11/18","DAVG":4.64,"Sort":0},{"yymmdd":"2012/11/19","DAVG":5.14,"Sort":0},{"yymmdd":"2012/11/20","DAVG":3.56,"Sort":0},{"yymmdd":"2012/11/21","DAVG":2.66,"Sort":0},{"yymmdd":"2012/11/22","DAVG":4.18,"Sort":0},{"yymmdd":"2012/11/23","DAVG":13.99,"Sort":0},{"yymmdd":"2012/11/24","DAVG":14.72,"Sort":0},{"yymmdd":"2012/11/25","DAVG":11.19,"Sort":0},{"yymmdd":"2012/11/26","DAVG":7.59,"Sort":0},{"yymmdd":"2012/11/27","DAVG":11.84,"Sort":0},{"yymmdd":"2012/11/28","DAVG":9.00,"Sort":0},{"yymmdd":"2012/11/29","DAVG":6.88,"Sort":0},{"yymmdd":"2012/11/30","DAVG":6.04,"Sort":0},{"yymmdd":"2012/12/1","DAVG":25.81,"Sort":0},{"yymmdd":"2012/12/2","DAVG":22.53,"Sort":0},{"yymmdd":"2012/12/3","DAVG":15.44,"Sort":0},{"yymmdd":"2012/12/4","DAVG":9.73,"Sort":0},{"yymmdd":"2012/12/5","DAVG":6.44,"Sort":0},{"yymmdd":"2012/12/6","DAVG":4.75,"Sort":0},{"yymmdd":"2012/12/7","DAVG":3.85,"Sort":0},{"yymmdd":"2012/12/8","DAVG":11.10,"Sort":0},{"yymmdd":"2012/12/9","DAVG":35.16,"Sort":0},{"yymmdd":"2012/12/10","DAVG":16.89,"Sort":0},{"yymmdd":"2012/12/11","DAVG":9.69,"Sort":0},{"yymmdd":"2012/12/12","DAVG":19.61,"Sort":0},{"yymmdd":"2012/12/13","DAVG":60.06,"Sort":0},{"yymmdd":"2012/12/14","DAVG":28.91,"Sort":0},{"yymmdd":"2012/12/15","DAVG":9.28,"Sort":0},{"yymmdd":"2012/12/16","DAVG":4.87,"Sort":0},{"yymmdd":"2012/12/17","DAVG":3.15,"Sort":0},{"yymmdd":"2012/12/18","DAVG":4.00,"Sort":0},{"yymmdd":"2012/12/19","DAVG":7.21,"Sort":0},{"yymmdd":"2012/12/21","DAVG":8.95,"Sort":0},{"yymmdd":"2012/12/22","DAVG":5.28,"Sort":0},{"yymmdd":"2012/12/23","DAVG":6.89,"Sort":0},{"yymmdd":"2012/12/24","DAVG":6.12,"Sort":0},{"yymmdd":"2012/12/25","DAVG":4.74,"Sort":0},{"yymmdd":"2012/12/27","DAVG":20.67,"Sort":0},{"yymmdd":"2012/12/28","DAVG":10.98,"Sort":0},{"yymmdd":"2024/01/1","DAVG":5.70,"Sort":0},{"yymmdd":"2024/01/2","DAVG":4.65,"Sort":0},{"yymmdd":"2024/01/3","DAVG":3.97,"Sort":0},{"yymmdd":"2024/01/4","DAVG":3.48,"Sort":0},{"yymmdd":"2024/01/5","DAVG":3.05,"Sort":0},{"yymmdd":"2024/01/6","DAVG":2.72,"Sort":0},{"yymmdd":"2024/01/7","DAVG":2.48,"Sort":0},{"yymmdd":"2024/01/8","DAVG":2.25,"Sort":0},{"yymmdd":"2024/01/9","DAVG":2.09,"Sort":0},{"yymmdd":"2024/01/10","DAVG":1.96,"Sort":0},{"yymmdd":"2024/01/11","DAVG":1.86,"Sort":0},{"yymmdd":"2024/01/12","DAVG":1.72,"Sort":0},{"yymmdd":"2024/01/13","DAVG":1.62,"Sort":0},{"yymmdd":"2024/01/14","DAVG":1.55,"Sort":0},{"yymmdd":"2024/01/15","DAVG":2.81,"Sort":0},{"yymmdd":"2024/01/16","DAVG":5.95,"Sort":0},{"yymmdd":"2024/01/17","DAVG":4.51,"Sort":0},{"yymmdd":"2024/01/18","DAVG":3.65,"Sort":0},{"yymmdd":"2024/01/19","DAVG":3.07,"Sort":0},{"yymmdd":"2024/01/20","DAVG":2.70,"Sort":0},{"yymmdd":"2024/01/21","DAVG":2.97,"Sort":0},{"yymmdd":"2024/01/22","DAVG":10.97,"Sort":0},{"yymmdd":"2024/01/23","DAVG":25.97,"Sort":0},{"yymmdd":"2024/01/24","DAVG":13.84,"Sort":0},{"yymmdd":"2024/01/25","DAVG":8.53,"Sort":0},{"yymmdd":"2024/01/26","DAVG":6.59,"Sort":0},{"yymmdd":"2024/01/27","DAVG":5.34,"Sort":0},{"yymmdd":"2024/01/28","DAVG":4.68,"Sort":0},{"yymmdd":"2024/01/29","DAVG":4.32,"Sort":0},{"yymmdd":"2024/01/30","DAVG":3.82,"Sort":0},{"yymmdd":"2024/01/31","DAVG":3.46,"Sort":0},{"yymmdd":"2024/02/1","DAVG":3.14,"Sort":0},{"yymmdd":"2024/02/2","DAVG":2.95,"Sort":0},{"yymmdd":"2024/02/3","DAVG":3.55,"Sort":0},{"yymmdd":"2024/02/4","DAVG":4.68,"Sort":0},{"yymmdd":"2024/02/5","DAVG":5.72,"Sort":0},{"yymmdd":"2024/02/6","DAVG":4.93,"Sort":0},{"yymmdd":"2024/02/7","DAVG":5.72,"Sort":0},{"yymmdd":"2024/02/8","DAVG":18.62,"Sort":0},{"yymmdd":"2024/02/9","DAVG":22.83,"Sort":0},{"yymmdd":"2024/02/10","DAVG":13.94,"Sort":0},{"yymmdd":"2024/02/11","DAVG":8.56,"Sort":0},{"yymmdd":"2024/02/12","DAVG":6.30,"Sort":0},{"yymmdd":"2024/02/13","DAVG":4.93,"Sort":0},{"yymmdd":"2024/02/14","DAVG":3.98,"Sort":0},{"yymmdd":"2024/02/15","DAVG":3.34,"Sort":0},{"yymmdd":"2024/02/16","DAVG":3.14,"Sort":0},{"yymmdd":"2024/02/17","DAVG":2.77,"Sort":0},{"yymmdd":"2024/02/18","DAVG":2.60,"Sort":0},{"yymmdd":"2024/02/19","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/20","DAVG":2.11,"Sort":0},{"yymmdd":"2024/02/21","DAVG":1.96,"Sort":0},{"yymmdd":"2024/02/22","DAVG":1.82,"Sort":0},{"yymmdd":"2024/02/23","DAVG":2.11,"Sort":0},{"yymmdd":"2024/02/24","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/25","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/26","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/27","DAVG":3.55,"Sort":0},{"yymmdd":"2024/02/28","DAVG":4.20,"Sort":0},{"yymmdd":"2024/02/29","DAVG":3.55,"Sort":0},{"yymmdd":"2024/03/1","DAVG":3.53,"Sort":0},{"yymmdd":"2024/03/2","DAVG":8.60,"Sort":0},{"yymmdd":"2024/03/3","DAVG":8.25,"Sort":0},{"yymmdd":"2024/03/4","DAVG":6.30,"Sort":0},{"yymmdd":"2024/03/5","DAVG":4.90,"Sort":0},{"yymmdd":"2024/03/6","DAVG":3.98,"Sort":0},{"yymmdd":"2024/03/7","DAVG":4.70,"Sort":0},{"yymmdd":"2024/03/8","DAVG":4.44,"Sort":0},{"yymmdd":"2024/03/9","DAVG":4.04,"Sort":0},{"yymmdd":"2024/03/10","DAVG":3.65,"Sort":0},{"yymmdd":"2024/03/11","DAVG":3.38,"Sort":0},{"yymmdd":"2024/03/12","DAVG":3.46,"Sort":0},{"yymmdd":"2024/03/13","DAVG":2.85,"Sort":0},{"yymmdd":"2024/03/14","DAVG":2.67,"Sort":0},{"yymmdd":"2024/03/15","DAVG":2.43,"Sort":0},{"yymmdd":"2024/03/16","DAVG":2.24,"Sort":0},{"yymmdd":"2024/03/17","DAVG":2.10,"Sort":0},{"yymmdd":"2024/03/18","DAVG":1.96,"Sort":0},{"yymmdd":"2024/03/19","DAVG":1.92,"Sort":0},{"yymmdd":"2024/03/20","DAVG":1.79,"Sort":0},{"yymmdd":"2024/03/21","DAVG":1.66,"Sort":0},{"yymmdd":"2024/03/22","DAVG":1.56,"Sort":0},{"yymmdd":"2024/03/23","DAVG":1.49,"Sort":0},{"yymmdd":"2024/03/24","DAVG":1.46,"Sort":0},{"yymmdd":"2024/03/25","DAVG":1.40,"Sort":0},{"yymmdd":"2024/03/26","DAVG":1.35,"Sort":0},{"yymmdd":"2024/03/27","DAVG":1.39,"Sort":0},{"yymmdd":"2024/03/28","DAVG":1.32,"Sort":0},{"yymmdd":"2024/03/29","DAVG":1.25,"Sort":0},{"yymmdd":"2024/03/30","DAVG":1.20,"Sort":0},{"yymmdd":"2024/03/31","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/1","DAVG":2.96,"Sort":0},{"yymmdd":"2024/04/2","DAVG":1.82,"Sort":0},{"yymmdd":"2024/04/3","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/4","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/5","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/6","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/7","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/8","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/9","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/10","DAVG":2.43,"Sort":0},{"yymmdd":"2024/04/11","DAVG":2.60,"Sort":0},{"yymmdd":"2024/04/12","DAVG":2.27,"Sort":0},{"yymmdd":"2024/04/13","DAVG":2.11,"Sort":0},{"yymmdd":"2024/04/14","DAVG":1.96,"Sort":0},{"yymmdd":"2024/04/15","DAVG":1.82,"Sort":0},{"yymmdd":"2024/04/16","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/17","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/18","DAVG":4.93,"Sort":0},{"yymmdd":"2024/04/19","DAVG":4.20,"Sort":0},{"yymmdd":"2024/04/20","DAVG":3.15,"Sort":0},{"yymmdd":"2024/04/21","DAVG":2.77,"Sort":0},{"yymmdd":"2024/04/22","DAVG":2.43,"Sort":0},{"yymmdd":"2024/04/23","DAVG":2.11,"Sort":0},{"yymmdd":"2024/04/24","DAVG":48.56,"Sort":0},{"yymmdd":"2024/04/25","DAVG":16.43,"Sort":0},{"yymmdd":"2024/04/26","DAVG":8.56,"Sort":0},{"yymmdd":"2024/04/27","DAVG":6.30,"Sort":0},{"yymmdd":"2024/04/28","DAVG":4.93,"Sort":0},{"yymmdd":"2024/04/29","DAVG":4.20,"Sort":0},{"yymmdd":"2024/04/30","DAVG":3.55,"Sort":0},{"yymmdd":"2024/05/1","DAVG":3.18,"Sort":0},{"yymmdd":"2024/05/2","DAVG":3.75,"Sort":0},{"yymmdd":"2024/05/3","DAVG":3.08,"Sort":0},{"yymmdd":"2024/05/4","DAVG":2.82,"Sort":0},{"yymmdd":"2024/05/5","DAVG":2.56,"Sort":0},{"yymmdd":"2024/05/6","DAVG":2.38,"Sort":0},{"yymmdd":"2024/05/7","DAVG":2.15,"Sort":0},{"yymmdd":"2024/05/8","DAVG":1.96,"Sort":0},{"yymmdd":"2024/05/9","DAVG":1.85,"Sort":0},{"yymmdd":"2024/05/10","DAVG":1.72,"Sort":0},{"yymmdd":"2024/05/11","DAVG":1.62,"Sort":0},{"yymmdd":"2024/05/12","DAVG":1.57,"Sort":0},{"yymmdd":"2024/05/13","DAVG":2.48,"Sort":0},{"yymmdd":"2024/05/14","DAVG":2.23,"Sort":0},{"yymmdd":"2024/05/15","DAVG":2.33,"Sort":0},{"yymmdd":"2024/05/16","DAVG":1.82,"Sort":0},{"yymmdd":"2024/05/17","DAVG":1.66,"Sort":0},{"yymmdd":"2024/05/18","DAVG":1.55,"Sort":0},{"yymmdd":"2024/05/19","DAVG":1.41,"Sort":0},{"yymmdd":"2024/05/20","DAVG":1.43,"Sort":0},{"yymmdd":"2024/05/21","DAVG":40.45,"Sort":0},{"yymmdd":"2024/05/22","DAVG":34.34,"Sort":0},{"yymmdd":"2024/05/23","DAVG":13.51,"Sort":0},{"yymmdd":"2024/05/24","DAVG":20.66,"Sort":0},{"yymmdd":"2024/05/25","DAVG":26.73,"Sort":0},{"yymmdd":"2024/05/26","DAVG":15.61,"Sort":0},{"yymmdd":"2024/05/27","DAVG":19.07,"Sort":0},{"yymmdd":"2024/05/28","DAVG":15.00,"Sort":0},{"yymmdd":"2024/05/29","DAVG":11.43,"Sort":0},{"yymmdd":"2024/05/30","DAVG":8.28,"Sort":0},{"yymmdd":"2024/05/31","DAVG":6.84,"Sort":0},{"yymmdd":"2024/06/1","DAVG":9.31,"Sort":0},{"yymmdd":"2024/06/2","DAVG":14.91,"Sort":0},{"yymmdd":"2024/06/3","DAVG":21.56,"Sort":0},{"yymmdd":"2024/06/4","DAVG":11.70,"Sort":0},{"yymmdd":"2024/06/5","DAVG":7.90,"Sort":0},{"yymmdd":"2024/06/6","DAVG":6.93,"Sort":0},{"yymmdd":"2024/06/7","DAVG":5.49,"Sort":0},{"yymmdd":"2024/06/8","DAVG":4.72,"Sort":0},{"yymmdd":"2024/06/9","DAVG":4.48,"Sort":0},{"yymmdd":"2024/06/10","DAVG":4.48,"Sort":0},{"yymmdd":"2024/06/11","DAVG":3.80,"Sort":0},{"yymmdd":"2024/06/12","DAVG":3.38,"Sort":0},{"yymmdd":"2024/06/13","DAVG":2.99,"Sort":0},{"yymmdd":"2024/06/14","DAVG":2.81,"Sort":0},{"yymmdd":"2024/06/15","DAVG":2.64,"Sort":0},{"yymmdd":"2024/06/16","DAVG":2.47,"Sort":0},{"yymmdd":"2024/06/17","DAVG":2.30,"Sort":0},{"yymmdd":"2024/06/18","DAVG":4.24,"Sort":0},{"yymmdd":"2024/06/19","DAVG":5.49,"Sort":0},{"yymmdd":"2024/06/20","DAVG":4.24,"Sort":0},{"yymmdd":"2024/06/21","DAVG":3.38,"Sort":0},{"yymmdd":"2024/06/22","DAVG":2.81,"Sort":0},{"yymmdd":"2024/06/23","DAVG":2.64,"Sort":0},{"yymmdd":"2024/06/24","DAVG":2.30,"Sort":0},{"yymmdd":"2024/06/25","DAVG":2.15,"Sort":0},{"yymmdd":"2024/06/26","DAVG":2.00,"Sort":0},{"yymmdd":"2024/06/27","DAVG":1.72,"Sort":0},{"yymmdd":"2024/06/28","DAVG":1.72,"Sort":0},{"yymmdd":"2024/06/29","DAVG":1.59,"Sort":0},{"yymmdd":"2024/06/30","DAVG":1.47,"Sort":0},{"yymmdd":"2024/07/1","DAVG":1.78,"Sort":0},{"yymmdd":"2024/07/2","DAVG":1.78,"Sort":0},{"yymmdd":"2024/07/3","DAVG":1.69,"Sort":0},{"yymmdd":"2024/07/4","DAVG":1.57,"Sort":0},{"yymmdd":"2024/07/5","DAVG":1.51,"Sort":0},{"yymmdd":"2024/07/6","DAVG":1.42,"Sort":0},{"yymmdd":"2024/07/7","DAVG":1.37,"Sort":0},{"yymmdd":"2024/07/8","DAVG":1.39,"Sort":0},{"yymmdd":"2024/07/9","DAVG":1.39,"Sort":0},{"yymmdd":"2024/07/10","DAVG":2.08,"Sort":0},{"yymmdd":"2024/07/11","DAVG":2.74,"Sort":0},{"yymmdd":"2024/07/12","DAVG":2.14,"Sort":0},{"yymmdd":"2024/07/13","DAVG":1.61,"Sort":0},{"yymmdd":"2024/07/14","DAVG":1.40,"Sort":0},{"yymmdd":"2024/07/15","DAVG":1.26,"Sort":0},{"yymmdd":"2024/07/16","DAVG":1.27,"Sort":0},{"yymmdd":"2024/07/17","DAVG":1.20,"Sort":0},{"yymmdd":"2024/07/18","DAVG":1.22,"Sort":0},{"yymmdd":"2024/07/19","DAVG":1.15,"Sort":0},{"yymmdd":"2024/07/20","DAVG":1.08,"Sort":0},{"yymmdd":"2024/07/21","DAVG":1.06,"Sort":0},{"yymmdd":"2024/07/22","DAVG":1.03,"Sort":0},{"yymmdd":"2024/07/23","DAVG":1.34,"Sort":0},{"yymmdd":"2024/07/24","DAVG":77.86,"Sort":0},{"yymmdd":"2024/07/25","DAVG":161.45,"Sort":0},{"yymmdd":"2024/07/26","DAVG":36.39,"Sort":0},{"yymmdd":"2024/07/27","DAVG":15.76,"Sort":0},{"yymmdd":"2024/07/28","DAVG":10.90,"Sort":0},{"yymmdd":"2024/07/29","DAVG":8.26,"Sort":0},{"yymmdd":"2024/07/30","DAVG":6.61,"Sort":0},{"yymmdd":"2024/07/31","DAVG":5.33,"Sort":0},{"yymmdd":"2024/08/1","DAVG":3.78,"Sort":0},{"yymmdd":"2024/08/2","DAVG":3.24,"Sort":0},{"yymmdd":"2024/08/3","DAVG":2.86,"Sort":0},{"yymmdd":"2024/08/4","DAVG":2.55,"Sort":0},{"yymmdd":"2024/08/5","DAVG":2.35,"Sort":0},{"yymmdd":"2024/08/6","DAVG":2.11,"Sort":0},{"yymmdd":"2024/08/7","DAVG":1.96,"Sort":0},{"yymmdd":"2024/08/8","DAVG":1.86,"Sort":0},{"yymmdd":"2024/08/9","DAVG":3.07,"Sort":0},{"yymmdd":"2024/08/10","DAVG":3.07,"Sort":0},{"yymmdd":"2024/08/11","DAVG":2.25,"Sort":0},{"yymmdd":"2024/08/12","DAVG":1.95,"Sort":0},{"yymmdd":"2024/08/13","DAVG":2.08,"Sort":0},{"yymmdd":"2024/08/14","DAVG":2.22,"Sort":0},{"yymmdd":"2024/08/15","DAVG":2.27,"Sort":0},{"yymmdd":"2024/08/16","DAVG":2.48,"Sort":0},{"yymmdd":"2024/08/17","DAVG":2.31,"Sort":0},{"yymmdd":"2024/08/18","DAVG":1.89,"Sort":0},{"yymmdd":"2024/08/19","DAVG":1.70,"Sort":0},{"yymmdd":"2024/08/20","DAVG":1.55,"Sort":0},{"yymmdd":"2024/08/21","DAVG":1.86,"Sort":0},{"yymmdd":"2024/08/22","DAVG":3.11,"Sort":0},{"yymmdd":"2024/08/23","DAVG":3.44,"Sort":0},{"yymmdd":"2024/08/24","DAVG":2.55,"Sort":0},{"yymmdd":"2024/08/25","DAVG":2.08,"Sort":0},{"yymmdd":"2024/08/26","DAVG":1.82,"Sort":0},{"yymmdd":"2024/08/27","DAVG":1.64,"Sort":0},{"yymmdd":"2024/08/28","DAVG":1.74,"Sort":0},{"yymmdd":"2024/08/29","DAVG":1.67,"Sort":0},{"yymmdd":"2024/08/30","DAVG":1.41,"Sort":0},{"yymmdd":"2024/08/31","DAVG":1.30,"Sort":0},{"yymmdd":"2024/09/1","DAVG":1.19,"Sort":0},{"yymmdd":"2024/09/2","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/3","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/4","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/5","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/6","DAVG":0.89,"Sort":0},{"yymmdd":"2024/09/7","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/8","DAVG":1.54,"Sort":0},{"yymmdd":"2024/09/9","DAVG":1.30,"Sort":0},{"yymmdd":"2024/09/10","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/11","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/12","DAVG":0.81,"Sort":0},{"yymmdd":"2024/09/13","DAVG":0.89,"Sort":0},{"yymmdd":"2024/09/14","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/15","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/16","DAVG":0.81,"Sort":0},{"yymmdd":"2024/09/17","DAVG":2.41,"Sort":0},{"yymmdd":"2024/09/18","DAVG":1.94,"Sort":0},{"yymmdd":"2024/09/19","DAVG":1.80,"Sort":0},{"yymmdd":"2024/09/20","DAVG":1.42,"Sort":0},{"yymmdd":"2024/09/21","DAVG":1.42,"Sort":0},{"yymmdd":"2024/09/22","DAVG":35.20,"Sort":0},{"yymmdd":"2024/09/23","DAVG":103.57,"Sort":0},{"yymmdd":"2024/09/24","DAVG":32.76,"Sort":0},{"yymmdd":"2024/09/25","DAVG":21.48,"Sort":0},{"yymmdd":"2024/09/26","DAVG":11.20,"Sort":0},{"yymmdd":"2024/09/27","DAVG":9.61,"Sort":0},{"yymmdd":"2024/09/28","DAVG":19.68,"Sort":0},{"yymmdd":"2024/09/29","DAVG":29.67,"Sort":0},{"yymmdd":"2024/09/30","DAVG":40.41,"Sort":0},{"yymmdd":"2024/10/1","DAVG":54.24,"Sort":0},{"yymmdd":"2024/10/2","DAVG":22.11,"Sort":0},{"yymmdd":"2024/10/3","DAVG":95.71,"Sort":0},{"yymmdd":"2024/10/4","DAVG":84.00,"Sort":0},{"yymmdd":"2024/10/5","DAVG":26.76,"Sort":0},{"yymmdd":"2024/10/6","DAVG":13.42,"Sort":0},{"yymmdd":"2024/10/7","DAVG":13.89,"Sort":0},{"yymmdd":"2024/10/8","DAVG":53.17,"Sort":0},{"yymmdd":"2024/10/9","DAVG":28.92,"Sort":0},{"yymmdd":"2024/10/10","DAVG":14.36,"Sort":0},{"yymmdd":"2024/10/11","DAVG":9.26,"Sort":0},{"yymmdd":"2024/10/12","DAVG":6.58,"Sort":0},{"yymmdd":"2024/10/13","DAVG":6.89,"Sort":0},{"yymmdd":"2024/10/14","DAVG":5.45,"Sort":0},{"yymmdd":"2024/10/15","DAVG":4.44,"Sort":0},{"yymmdd":"2024/10/16","DAVG":6.00,"Sort":0},{"yymmdd":"2024/10/17","DAVG":6.29,"Sort":0},{"yymmdd":"2024/10/18","DAVG":4.68,"Sort":0},{"yymmdd":"2024/10/19","DAVG":4.20,"Sort":0},{"yymmdd":"2024/10/20","DAVG":34.36,"Sort":0},{"yymmdd":"2024/10/21","DAVG":27.47,"Sort":0},{"yymmdd":"2024/10/22","DAVG":12.07,"Sort":0},{"yymmdd":"2024/10/23","DAVG":17.44,"Sort":0},{"yymmdd":"2024/10/24","DAVG":140.39,"Sort":0},{"yymmdd":"2024/10/25","DAVG":127.34,"Sort":0},{"yymmdd":"2024/10/26","DAVG":28.92,"Sort":0},{"yymmdd":"2024/10/27","DAVG":14.85,"Sort":0},{"yymmdd":"2024/10/28","DAVG":26.76,"Sort":0},{"yymmdd":"2024/10/29","DAVG":47.00,"Sort":0},{"yymmdd":"2024/10/30","DAVG":53.17,"Sort":0},{"yymmdd":"2024/10/31","DAVG":75.82,"Sort":0},{"yymmdd":"2024/11/1","DAVG":56.44,"Sort":0},{"yymmdd":"2024/11/2","DAVG":19.17,"Sort":0},{"yymmdd":"2024/11/3","DAVG":12.14,"Sort":0},{"yymmdd":"2024/11/4","DAVG":8.60,"Sort":0},{"yymmdd":"2024/11/5","DAVG":8.96,"Sort":0},{"yymmdd":"2024/11/6","DAVG":14.91,"Sort":0},{"yymmdd":"2024/11/7","DAVG":15.41,"Sort":0},{"yymmdd":"2024/11/8","DAVG":19.17,"Sort":0},{"yymmdd":"2024/11/9","DAVG":23.44,"Sort":0},{"yymmdd":"2024/11/10","DAVG":20.34,"Sort":0},{"yymmdd":"2024/11/11","DAVG":14.91,"Sort":0},{"yymmdd":"2024/11/12","DAVG":44.12,"Sort":0},{"yymmdd":"2024/11/13","DAVG":89.72,"Sort":0},{"yymmdd":"2024/11/14","DAVG":31.23,"Sort":0},{"yymmdd":"2024/11/15","DAVG":13.48,"Sort":0},{"yymmdd":"2024/11/16","DAVG":8.96,"Sort":0},{"yymmdd":"2024/11/17","DAVG":24.75,"Sort":0},{"yymmdd":"2024/11/18","DAVG":39.52,"Sort":0},{"yymmdd":"2024/11/19","DAVG":38.64,"Sort":0},{"yymmdd":"2024/11/20","DAVG":37.77,"Sort":0},{"yymmdd":"2024/11/21","DAVG":40.42,"Sort":0},{"yymmdd":"2024/11/22","DAVG":26.81,"Sort":0},{"yymmdd":"2024/11/23","DAVG":15.92,"Sort":0},{"yymmdd":"2024/11/24","DAVG":11.29,"Sort":0},{"yymmdd":"2024/11/25","DAVG":13.02,"Sort":0},{"yymmdd":"2024/11/26","DAVG":10.48,"Sort":0},{"yymmdd":"2024/11/27","DAVG":7.92,"Sort":0},{"yymmdd":"2024/11/28","DAVG":6.35,"Sort":0},{"yymmdd":"2024/11/29","DAVG":4.99,"Sort":0},{"yymmdd":"2024/11/30","DAVG":4.26,"Sort":0},{"yymmdd":"2024/12/1","DAVG":3.78,"Sort":0},{"yymmdd":"2024/12/2","DAVG":3.17,"Sort":0},{"yymmdd":"2024/12/3","DAVG":2.98,"Sort":0},{"yymmdd":"2024/12/4","DAVG":2.80,"Sort":0},{"yymmdd":"2024/12/5","DAVG":2.45,"Sort":0},{"yymmdd":"2024/12/6","DAVG":2.45,"Sort":0},{"yymmdd":"2024/12/7","DAVG":2.98,"Sort":0},{"yymmdd":"2024/12/8","DAVG":10.06,"Sort":0},{"yymmdd":"2024/12/9","DAVG":11.27,"Sort":0},{"yymmdd":"2024/12/10","DAVG":13.47,"Sort":0},{"yymmdd":"2024/12/11","DAVG":18.04,"Sort":0},{"yymmdd":"2024/12/12","DAVG":16.43,"Sort":0},{"yymmdd":"2024/12/13","DAVG":12.56,"Sort":0},{"yymmdd":"2024/12/14","DAVG":10.06,"Sort":0},{"yymmdd":"2024/12/15","DAVG":8.23,"Sort":0},{"yymmdd":"2024/12/16","DAVG":6.32,"Sort":0},{"yymmdd":"2024/12/17","DAVG":5.21,"Sort":0},{"yymmdd":"2024/12/18","DAVG":4.46,"Sort":0},{"yymmdd":"2024/12/19","DAVG":4.00,"Sort":0},{"yymmdd":"2024/12/20","DAVG":4.95,"Sort":0},{"yymmdd":"2024/12/21","DAVG":12.12,"Sort":0},{"yymmdd":"2024/12/22","DAVG":11.27,"Sort":0},{"yymmdd":"2024/12/23","DAVG":8.58,"Sort":0},{"yymmdd":"2024/12/24","DAVG":18.04,"Sort":0},{"yymmdd":"2024/12/25","DAVG":28.27,"Sort":0},{"yymmdd":"2024/12/26","DAVG":13.94,"Sort":0},{"yymmdd":"2024/12/27","DAVG":10.46,"Sort":0},{"yymmdd":"2024/12/28","DAVG":9.68,"Sort":0},{"yymmdd":"2024/12/29","DAVG":8.23,"Sort":0},{"yymmdd":"2024/12/30","DAVG":6.32,"Sort":0},{"yymmdd":"2024/12/31","DAVG":4.95,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json b/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json new file mode 100644 index 0000000..d22f9fd --- /dev/null +++ b/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json @@ -0,0 +1 @@ +[{"YYMMDD":"\/Date(1199120400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199124000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1199127600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1199131200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1199134800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1199138400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1199142000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199145600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199149200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199152800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199156400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199160000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199163600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199167200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199170800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199174400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199178000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199181600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199185200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199188800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199192400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199196000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199199600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199203200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199206800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199210400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199214000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199217600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199221200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199224800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199228400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1199232000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199235600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199239200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199242800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199246400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199250000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199253600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199257200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199260800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199264400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199268000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199271600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199275200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199278800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199282400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199286000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199289600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199293200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199296800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199300400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199304000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199307600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199311200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199314800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199318400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199322000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199325600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199329200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199332800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199336400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1199340000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199343600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199347200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199350800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199354400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199358000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199361600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199365200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199368800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199372400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199376000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1199379600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199383200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199386800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199390400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1199394000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1199397600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1199401200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1199404800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1199408400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1199412000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1199415600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1199419200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199422800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1199426400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1199430000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199433600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199437200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1199440800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1199444400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1199448000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1199451600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1199455200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1199458800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1199462400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1199466000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1199469600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1199473200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1199476800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1199480400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1199484000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1199487600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1199491200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1199494800000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1199498400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1199502000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1199505600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1199509200000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1199512800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1199516400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1199520000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199523600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199527200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1199530800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199534400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199538000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1199541600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199545200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1199548800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1199552400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199556000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1199559600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1199563200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199566800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199570400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1199574000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1199577600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199581200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1199584800000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1199588400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1199592000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1199595600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1199599200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1199602800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1199606400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1199610000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1199613600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1199617200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1199620800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199624400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199628000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1199631600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1199635200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199638800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1199642400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1199646000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1199649600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1199653200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1199656800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1199660400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199664000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1199667600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1199671200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1199674800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1199678400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1199682000000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1199685600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1199689200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1199692800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199696400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1199700000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1199703600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1199707200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199710800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1199714400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1199718000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1199721600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1199725200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199728800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1199732400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199736000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1199739600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1199743200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1199746800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199750400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199754000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199757600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199761200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1199764800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199768400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199772000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199775600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1199779200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1199782800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1199786400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199790000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199793600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199797200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199800800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1199804400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199808000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1199811600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199815200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199818800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199822400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1199826000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199829600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199833200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199836800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199840400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199844000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1199847600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199851200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1199854800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199858400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199862000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199865600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1199869200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1199872800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1199876400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199880000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199883600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199887200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199890800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199894400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1199898000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199901600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199905200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199908800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199912400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199916000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1199919600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199923200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199926800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199930400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199934000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1199937600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199941200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1199944800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199948400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199952000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1199955600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1199959200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1199962800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1199966400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199970000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199973600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1199977200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1199980800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1199984400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1199988000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199991600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1199995200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199998800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1200002400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200006000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200009600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1200013200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1200016800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1200020400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1200024000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1200027600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1200031200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1200034800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1200038400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200042000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1200045600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200049200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200052800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200056400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200060000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200063600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200067200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1200070800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200074400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1200078000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200081600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200085200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200088800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200092400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1200096000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200099600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1200103200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1200106800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1200110400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1200114000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1200117600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200121200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200124800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200128400000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1200132000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1200135600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1200139200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1200142800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1200146400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1200150000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1200153600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1200157200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1200160800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1200164400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1200168000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1200171600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1200175200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1200178800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1200182400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1200186000000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1200189600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1200193200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1200196800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1200200400000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1200204000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1200207600000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1200211200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1200214800000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1200218400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1200222000000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1200225600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1200229200000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1200232800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1200236400000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1200240000000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1200243600000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1200247200000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1200250800000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1200254400000)\/","HAVG":14.61,"Sort":0},{"YYMMDD":"\/Date(1200258000000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1200261600000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1200265200000)\/","HAVG":19.54,"Sort":0},{"YYMMDD":"\/Date(1200268800000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1200272400000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1200276000000)\/","HAVG":21.36,"Sort":0},{"YYMMDD":"\/Date(1200279600000)\/","HAVG":21.98,"Sort":0},{"YYMMDD":"\/Date(1200283200000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1200286800000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1200290400000)\/","HAVG":24.76,"Sort":0},{"YYMMDD":"\/Date(1200294000000)\/","HAVG":25.61,"Sort":0},{"YYMMDD":"\/Date(1200297600000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1200301200000)\/","HAVG":27.14,"Sort":0},{"YYMMDD":"\/Date(1200304800000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1200308400000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1200312000000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1200315600000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1200319200000)\/","HAVG":32.18,"Sort":0},{"YYMMDD":"\/Date(1200322800000)\/","HAVG":32.44,"Sort":0},{"YYMMDD":"\/Date(1200326400000)\/","HAVG":33.63,"Sort":0},{"YYMMDD":"\/Date(1200330000000)\/","HAVG":33.20,"Sort":0},{"YYMMDD":"\/Date(1200333600000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1200337200000)\/","HAVG":34.41,"Sort":0},{"YYMMDD":"\/Date(1200340800000)\/","HAVG":34.90,"Sort":0},{"YYMMDD":"\/Date(1200344400000)\/","HAVG":35.91,"Sort":0},{"YYMMDD":"\/Date(1200348000000)\/","HAVG":36.92,"Sort":0},{"YYMMDD":"\/Date(1200351600000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1200355200000)\/","HAVG":34.99,"Sort":0},{"YYMMDD":"\/Date(1200358800000)\/","HAVG":34.18,"Sort":0},{"YYMMDD":"\/Date(1200362400000)\/","HAVG":34.21,"Sort":0},{"YYMMDD":"\/Date(1200366000000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1200369600000)\/","HAVG":33.39,"Sort":0},{"YYMMDD":"\/Date(1200373200000)\/","HAVG":32.21,"Sort":0},{"YYMMDD":"\/Date(1200376800000)\/","HAVG":30.95,"Sort":0},{"YYMMDD":"\/Date(1200380400000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1200384000000)\/","HAVG":31.04,"Sort":0},{"YYMMDD":"\/Date(1200387600000)\/","HAVG":30.52,"Sort":0},{"YYMMDD":"\/Date(1200391200000)\/","HAVG":29.40,"Sort":0},{"YYMMDD":"\/Date(1200394800000)\/","HAVG":29.15,"Sort":0},{"YYMMDD":"\/Date(1200398400000)\/","HAVG":29.15,"Sort":0},{"YYMMDD":"\/Date(1200402000000)\/","HAVG":28.72,"Sort":0},{"YYMMDD":"\/Date(1200405600000)\/","HAVG":28.03,"Sort":0},{"YYMMDD":"\/Date(1200409200000)\/","HAVG":28.02,"Sort":0},{"YYMMDD":"\/Date(1200412800000)\/","HAVG":27.82,"Sort":0},{"YYMMDD":"\/Date(1200416400000)\/","HAVG":28.02,"Sort":0},{"YYMMDD":"\/Date(1200420000000)\/","HAVG":27.81,"Sort":0},{"YYMMDD":"\/Date(1200423600000)\/","HAVG":27.62,"Sort":0},{"YYMMDD":"\/Date(1200427200000)\/","HAVG":27.79,"Sort":0},{"YYMMDD":"\/Date(1200430800000)\/","HAVG":27.89,"Sort":0},{"YYMMDD":"\/Date(1200434400000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1200438000000)\/","HAVG":29.41,"Sort":0},{"YYMMDD":"\/Date(1200441600000)\/","HAVG":30.55,"Sort":0},{"YYMMDD":"\/Date(1200445200000)\/","HAVG":32.19,"Sort":0},{"YYMMDD":"\/Date(1200448800000)\/","HAVG":30.85,"Sort":0},{"YYMMDD":"\/Date(1200452400000)\/","HAVG":31.97,"Sort":0},{"YYMMDD":"\/Date(1200456000000)\/","HAVG":31.97,"Sort":0},{"YYMMDD":"\/Date(1200459600000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1200463200000)\/","HAVG":32.68,"Sort":0},{"YYMMDD":"\/Date(1200466800000)\/","HAVG":33.18,"Sort":0},{"YYMMDD":"\/Date(1200470400000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200474000000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1200477600000)\/","HAVG":33.71,"Sort":0},{"YYMMDD":"\/Date(1200481200000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1200484800000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1200488400000)\/","HAVG":34.93,"Sort":0},{"YYMMDD":"\/Date(1200492000000)\/","HAVG":35.40,"Sort":0},{"YYMMDD":"\/Date(1200495600000)\/","HAVG":35.42,"Sort":0},{"YYMMDD":"\/Date(1200499200000)\/","HAVG":34.65,"Sort":0},{"YYMMDD":"\/Date(1200502800000)\/","HAVG":36.87,"Sort":0},{"YYMMDD":"\/Date(1200506400000)\/","HAVG":36.18,"Sort":0},{"YYMMDD":"\/Date(1200510000000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1200513600000)\/","HAVG":38.03,"Sort":0},{"YYMMDD":"\/Date(1200517200000)\/","HAVG":38.22,"Sort":0},{"YYMMDD":"\/Date(1200520800000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1200524400000)\/","HAVG":39.06,"Sort":0},{"YYMMDD":"\/Date(1200528000000)\/","HAVG":38.73,"Sort":0},{"YYMMDD":"\/Date(1200531600000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1200535200000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1200538800000)\/","HAVG":37.67,"Sort":0},{"YYMMDD":"\/Date(1200542400000)\/","HAVG":37.17,"Sort":0},{"YYMMDD":"\/Date(1200546000000)\/","HAVG":36.39,"Sort":0},{"YYMMDD":"\/Date(1200549600000)\/","HAVG":35.62,"Sort":0},{"YYMMDD":"\/Date(1200553200000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1200556800000)\/","HAVG":35.67,"Sort":0},{"YYMMDD":"\/Date(1200560400000)\/","HAVG":35.45,"Sort":0},{"YYMMDD":"\/Date(1200564000000)\/","HAVG":34.43,"Sort":0},{"YYMMDD":"\/Date(1200567600000)\/","HAVG":34.19,"Sort":0},{"YYMMDD":"\/Date(1200571200000)\/","HAVG":34.19,"Sort":0},{"YYMMDD":"\/Date(1200574800000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1200578400000)\/","HAVG":32.91,"Sort":0},{"YYMMDD":"\/Date(1200582000000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1200585600000)\/","HAVG":32.20,"Sort":0},{"YYMMDD":"\/Date(1200589200000)\/","HAVG":30.78,"Sort":0},{"YYMMDD":"\/Date(1200592800000)\/","HAVG":30.55,"Sort":0},{"YYMMDD":"\/Date(1200596400000)\/","HAVG":30.32,"Sort":0},{"YYMMDD":"\/Date(1200600000000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1200603600000)\/","HAVG":29.58,"Sort":0},{"YYMMDD":"\/Date(1200607200000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1200610800000)\/","HAVG":29.88,"Sort":0},{"YYMMDD":"\/Date(1200614400000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1200618000000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1200621600000)\/","HAVG":27.36,"Sort":0},{"YYMMDD":"\/Date(1200625200000)\/","HAVG":26.92,"Sort":0},{"YYMMDD":"\/Date(1200628800000)\/","HAVG":26.49,"Sort":0},{"YYMMDD":"\/Date(1200632400000)\/","HAVG":25.38,"Sort":0},{"YYMMDD":"\/Date(1200636000000)\/","HAVG":25.39,"Sort":0},{"YYMMDD":"\/Date(1200639600000)\/","HAVG":25.61,"Sort":0},{"YYMMDD":"\/Date(1200643200000)\/","HAVG":26.05,"Sort":0},{"YYMMDD":"\/Date(1200646800000)\/","HAVG":26.49,"Sort":0},{"YYMMDD":"\/Date(1200650400000)\/","HAVG":27.37,"Sort":0},{"YYMMDD":"\/Date(1200654000000)\/","HAVG":28.44,"Sort":0},{"YYMMDD":"\/Date(1200657600000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1200661200000)\/","HAVG":31.26,"Sort":0},{"YYMMDD":"\/Date(1200664800000)\/","HAVG":32.68,"Sort":0},{"YYMMDD":"\/Date(1200668400000)\/","HAVG":34.45,"Sort":0},{"YYMMDD":"\/Date(1200672000000)\/","HAVG":37.65,"Sort":0},{"YYMMDD":"\/Date(1200675600000)\/","HAVG":37.66,"Sort":0},{"YYMMDD":"\/Date(1200679200000)\/","HAVG":43.67,"Sort":0},{"YYMMDD":"\/Date(1200682800000)\/","HAVG":48.55,"Sort":0},{"YYMMDD":"\/Date(1200686400000)\/","HAVG":57.05,"Sort":0},{"YYMMDD":"\/Date(1200690000000)\/","HAVG":53.22,"Sort":0},{"YYMMDD":"\/Date(1200693600000)\/","HAVG":62.91,"Sort":0},{"YYMMDD":"\/Date(1200697200000)\/","HAVG":65.22,"Sort":0},{"YYMMDD":"\/Date(1200700800000)\/","HAVG":67.23,"Sort":0},{"YYMMDD":"\/Date(1200704400000)\/","HAVG":63.57,"Sort":0},{"YYMMDD":"\/Date(1200708000000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1200711600000)\/","HAVG":60.62,"Sort":0},{"YYMMDD":"\/Date(1200715200000)\/","HAVG":58.02,"Sort":0},{"YYMMDD":"\/Date(1200718800000)\/","HAVG":59.61,"Sort":0},{"YYMMDD":"\/Date(1200722400000)\/","HAVG":55.56,"Sort":0},{"YYMMDD":"\/Date(1200726000000)\/","HAVG":54.39,"Sort":0},{"YYMMDD":"\/Date(1200729600000)\/","HAVG":53.75,"Sort":0},{"YYMMDD":"\/Date(1200733200000)\/","HAVG":52.24,"Sort":0},{"YYMMDD":"\/Date(1200736800000)\/","HAVG":52.18,"Sort":0},{"YYMMDD":"\/Date(1200740400000)\/","HAVG":50.02,"Sort":0},{"YYMMDD":"\/Date(1200744000000)\/","HAVG":47.56,"Sort":0},{"YYMMDD":"\/Date(1200747600000)\/","HAVG":46.68,"Sort":0},{"YYMMDD":"\/Date(1200751200000)\/","HAVG":45.00,"Sort":0},{"YYMMDD":"\/Date(1200754800000)\/","HAVG":42.77,"Sort":0},{"YYMMDD":"\/Date(1200758400000)\/","HAVG":44.86,"Sort":0},{"YYMMDD":"\/Date(1200762000000)\/","HAVG":38.45,"Sort":0},{"YYMMDD":"\/Date(1200765600000)\/","HAVG":36.41,"Sort":0},{"YYMMDD":"\/Date(1200769200000)\/","HAVG":36.35,"Sort":0},{"YYMMDD":"\/Date(1200772800000)\/","HAVG":34.17,"Sort":0},{"YYMMDD":"\/Date(1200776400000)\/","HAVG":33.40,"Sort":0},{"YYMMDD":"\/Date(1200780000000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200783600000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200787200000)\/","HAVG":31.70,"Sort":0},{"YYMMDD":"\/Date(1200790800000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1200794400000)\/","HAVG":31.67,"Sort":0},{"YYMMDD":"\/Date(1200798000000)\/","HAVG":30.41,"Sort":0},{"YYMMDD":"\/Date(1200801600000)\/","HAVG":29.09,"Sort":0},{"YYMMDD":"\/Date(1200805200000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1200808800000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1200812400000)\/","HAVG":25.43,"Sort":0},{"YYMMDD":"\/Date(1200816000000)\/","HAVG":24.33,"Sort":0},{"YYMMDD":"\/Date(1200819600000)\/","HAVG":23.53,"Sort":0},{"YYMMDD":"\/Date(1200823200000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1200826800000)\/","HAVG":22.32,"Sort":0},{"YYMMDD":"\/Date(1200830400000)\/","HAVG":22.55,"Sort":0},{"YYMMDD":"\/Date(1200834000000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1200837600000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1200841200000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1200844800000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1200848400000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1200852000000)\/","HAVG":19.69,"Sort":0},{"YYMMDD":"\/Date(1200855600000)\/","HAVG":18.90,"Sort":0},{"YYMMDD":"\/Date(1200859200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1200862800000)\/","HAVG":18.38,"Sort":0},{"YYMMDD":"\/Date(1200866400000)\/","HAVG":18.38,"Sort":0},{"YYMMDD":"\/Date(1200870000000)\/","HAVG":18.21,"Sort":0},{"YYMMDD":"\/Date(1200873600000)\/","HAVG":18.01,"Sort":0},{"YYMMDD":"\/Date(1200877200000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1200880800000)\/","HAVG":17.49,"Sort":0},{"YYMMDD":"\/Date(1200884400000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1200888000000)\/","HAVG":16.57,"Sort":0},{"YYMMDD":"\/Date(1200891600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1200895200000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1200898800000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1200902400000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1200906000000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1200909600000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1200913200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1200916800000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1200920400000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1200924000000)\/","HAVG":15.28,"Sort":0},{"YYMMDD":"\/Date(1200927600000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1200931200000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1200934800000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1200938400000)\/","HAVG":14.94,"Sort":0},{"YYMMDD":"\/Date(1200942000000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1200945600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1200949200000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1200952800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1200956400000)\/","HAVG":14.26,"Sort":0},{"YYMMDD":"\/Date(1200960000000)\/","HAVG":14.43,"Sort":0},{"YYMMDD":"\/Date(1200963600000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1200967200000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1200970800000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1200974400000)\/","HAVG":14.09,"Sort":0},{"YYMMDD":"\/Date(1200978000000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1200981600000)\/","HAVG":14.14,"Sort":0},{"YYMMDD":"\/Date(1200985200000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1200988800000)\/","HAVG":14.09,"Sort":0},{"YYMMDD":"\/Date(1200992400000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1200996000000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1200999600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1201003200000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1201006800000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1201010400000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1201014000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1201017600000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1201021200000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1201024800000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1201028400000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1201032000000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1201035600000)\/","HAVG":14.33,"Sort":0},{"YYMMDD":"\/Date(1201039200000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1201042800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1201046400000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1201050000000)\/","HAVG":15.11,"Sort":0},{"YYMMDD":"\/Date(1201053600000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1201057200000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1201060800000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1201064400000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1201068000000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1201071600000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1201075200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1201078800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1201082400000)\/","HAVG":16.40,"Sort":0},{"YYMMDD":"\/Date(1201086000000)\/","HAVG":16.38,"Sort":0},{"YYMMDD":"\/Date(1201089600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1201093200000)\/","HAVG":16.74,"Sort":0},{"YYMMDD":"\/Date(1201096800000)\/","HAVG":16.95,"Sort":0},{"YYMMDD":"\/Date(1201100400000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1201104000000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1201107600000)\/","HAVG":18.02,"Sort":0},{"YYMMDD":"\/Date(1201111200000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1201114800000)\/","HAVG":18.77,"Sort":0},{"YYMMDD":"\/Date(1201118400000)\/","HAVG":18.94,"Sort":0},{"YYMMDD":"\/Date(1201122000000)\/","HAVG":20.13,"Sort":0},{"YYMMDD":"\/Date(1201125600000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1201129200000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1201132800000)\/","HAVG":21.38,"Sort":0},{"YYMMDD":"\/Date(1201136400000)\/","HAVG":21.90,"Sort":0},{"YYMMDD":"\/Date(1201140000000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1201143600000)\/","HAVG":22.41,"Sort":0},{"YYMMDD":"\/Date(1201147200000)\/","HAVG":22.18,"Sort":0},{"YYMMDD":"\/Date(1201150800000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1201154400000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1201158000000)\/","HAVG":22.37,"Sort":0},{"YYMMDD":"\/Date(1201161600000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201165200000)\/","HAVG":22.81,"Sort":0},{"YYMMDD":"\/Date(1201168800000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1201172400000)\/","HAVG":23.27,"Sort":0},{"YYMMDD":"\/Date(1201176000000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201179600000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1201183200000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201186800000)\/","HAVG":22.82,"Sort":0},{"YYMMDD":"\/Date(1201190400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201194000000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1201197600000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1201201200000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1201204800000)\/","HAVG":21.97,"Sort":0},{"YYMMDD":"\/Date(1201208400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201212000000)\/","HAVG":21.77,"Sort":0},{"YYMMDD":"\/Date(1201215600000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1201219200000)\/","HAVG":22.00,"Sort":0},{"YYMMDD":"\/Date(1201222800000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1201226400000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1201230000000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1201233600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1201237200000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201240800000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1201244400000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1201248000000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1201251600000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201255200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1201258800000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1201262400000)\/","HAVG":17.52,"Sort":0},{"YYMMDD":"\/Date(1201266000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1201269600000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1201273200000)\/","HAVG":17.52,"Sort":0},{"YYMMDD":"\/Date(1201276800000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1201280400000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1201284000000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1201287600000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1201291200000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1201294800000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1201298400000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1201302000000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1201305600000)\/","HAVG":25.76,"Sort":0},{"YYMMDD":"\/Date(1201309200000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1201312800000)\/","HAVG":28.65,"Sort":0},{"YYMMDD":"\/Date(1201316400000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1201320000000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1201323600000)\/","HAVG":29.31,"Sort":0},{"YYMMDD":"\/Date(1201327200000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1201330800000)\/","HAVG":28.42,"Sort":0},{"YYMMDD":"\/Date(1201334400000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1201338000000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1201341600000)\/","HAVG":29.08,"Sort":0},{"YYMMDD":"\/Date(1201345200000)\/","HAVG":32.24,"Sort":0},{"YYMMDD":"\/Date(1201348800000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1201352400000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1201356000000)\/","HAVG":36.69,"Sort":0},{"YYMMDD":"\/Date(1201359600000)\/","HAVG":36.99,"Sort":0},{"YYMMDD":"\/Date(1201363200000)\/","HAVG":35.94,"Sort":0},{"YYMMDD":"\/Date(1201366800000)\/","HAVG":35.42,"Sort":0},{"YYMMDD":"\/Date(1201370400000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1201374000000)\/","HAVG":37.72,"Sort":0},{"YYMMDD":"\/Date(1201377600000)\/","HAVG":36.43,"Sort":0},{"YYMMDD":"\/Date(1201381200000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1201384800000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1201388400000)\/","HAVG":33.92,"Sort":0},{"YYMMDD":"\/Date(1201392000000)\/","HAVG":35.15,"Sort":0},{"YYMMDD":"\/Date(1201395600000)\/","HAVG":35.15,"Sort":0},{"YYMMDD":"\/Date(1201399200000)\/","HAVG":34.42,"Sort":0},{"YYMMDD":"\/Date(1201402800000)\/","HAVG":33.12,"Sort":0},{"YYMMDD":"\/Date(1201406400000)\/","HAVG":32.65,"Sort":0},{"YYMMDD":"\/Date(1201410000000)\/","HAVG":31.94,"Sort":0},{"YYMMDD":"\/Date(1201413600000)\/","HAVG":31.22,"Sort":0},{"YYMMDD":"\/Date(1201417200000)\/","HAVG":31.52,"Sort":0},{"YYMMDD":"\/Date(1201420800000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1201424400000)\/","HAVG":30.32,"Sort":0},{"YYMMDD":"\/Date(1201428000000)\/","HAVG":28.68,"Sort":0},{"YYMMDD":"\/Date(1201431600000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1201435200000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1201438800000)\/","HAVG":28.45,"Sort":0},{"YYMMDD":"\/Date(1201442400000)\/","HAVG":27.74,"Sort":0},{"YYMMDD":"\/Date(1201446000000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1201449600000)\/","HAVG":26.81,"Sort":0},{"YYMMDD":"\/Date(1201453200000)\/","HAVG":25.56,"Sort":0},{"YYMMDD":"\/Date(1201456800000)\/","HAVG":24.92,"Sort":0},{"YYMMDD":"\/Date(1201460400000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1201464000000)\/","HAVG":24.04,"Sort":0},{"YYMMDD":"\/Date(1201467600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1201471200000)\/","HAVG":23.01,"Sort":0},{"YYMMDD":"\/Date(1201474800000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1201478400000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201482000000)\/","HAVG":23.62,"Sort":0},{"YYMMDD":"\/Date(1201485600000)\/","HAVG":21.35,"Sort":0},{"YYMMDD":"\/Date(1201489200000)\/","HAVG":20.54,"Sort":0},{"YYMMDD":"\/Date(1201492800000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1201496400000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1201500000000)\/","HAVG":18.95,"Sort":0},{"YYMMDD":"\/Date(1201503600000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1201507200000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1201510800000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1201514400000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1201518000000)\/","HAVG":16.90,"Sort":0},{"YYMMDD":"\/Date(1201521600000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1201525200000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1201528800000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1201532400000)\/","HAVG":15.63,"Sort":0},{"YYMMDD":"\/Date(1201536000000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1201539600000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1201543200000)\/","HAVG":14.94,"Sort":0},{"YYMMDD":"\/Date(1201546800000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1201550400000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1201554000000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1201557600000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201561200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201564800000)\/","HAVG":13.16,"Sort":0},{"YYMMDD":"\/Date(1201568400000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1201572000000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1201575600000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1201579200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1201582800000)\/","HAVG":13.54,"Sort":0},{"YYMMDD":"\/Date(1201586400000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1201590000000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1201593600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201597200000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1201600800000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1201604400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1201608000000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1201611600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201615200000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1201618800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1201622400000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1201626000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1201629600000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1201633200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1201636800000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1201640400000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1201644000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1201647600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201651200000)\/","HAVG":10.06,"Sort":0},{"YYMMDD":"\/Date(1201654800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201658400000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1201662000000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1201665600000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1201669200000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201672800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201676400000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1201680000000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1201683600000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201687200000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1201690800000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1201694400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201698000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1201701600000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1201705200000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201708800000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1201712400000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1201716000000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1201719600000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1201723200000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1201726800000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1201730400000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1201734000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1201737600000)\/","HAVG":14.45,"Sort":0},{"YYMMDD":"\/Date(1201741200000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1201744800000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1201748400000)\/","HAVG":15.30,"Sort":0},{"YYMMDD":"\/Date(1201752000000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1201755600000)\/","HAVG":17.15,"Sort":0},{"YYMMDD":"\/Date(1201759200000)\/","HAVG":18.47,"Sort":0},{"YYMMDD":"\/Date(1201762800000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1201766400000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1201770000000)\/","HAVG":20.41,"Sort":0},{"YYMMDD":"\/Date(1201773600000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1201777200000)\/","HAVG":22.62,"Sort":0},{"YYMMDD":"\/Date(1201780800000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1201784400000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1201788000000)\/","HAVG":25.98,"Sort":0},{"YYMMDD":"\/Date(1201791600000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1201795200000)\/","HAVG":25.99,"Sort":0},{"YYMMDD":"\/Date(1201798800000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1201802400000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1201806000000)\/","HAVG":26.63,"Sort":0},{"YYMMDD":"\/Date(1201809600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1201813200000)\/","HAVG":26.99,"Sort":0},{"YYMMDD":"\/Date(1201816800000)\/","HAVG":26.63,"Sort":0},{"YYMMDD":"\/Date(1201820400000)\/","HAVG":27.31,"Sort":0},{"YYMMDD":"\/Date(1201824000000)\/","HAVG":27.69,"Sort":0},{"YYMMDD":"\/Date(1201827600000)\/","HAVG":27.98,"Sort":0},{"YYMMDD":"\/Date(1201831200000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1201834800000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1201838400000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1201842000000)\/","HAVG":26.38,"Sort":0},{"YYMMDD":"\/Date(1201845600000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1201849200000)\/","HAVG":26.18,"Sort":0},{"YYMMDD":"\/Date(1201852800000)\/","HAVG":25.97,"Sort":0},{"YYMMDD":"\/Date(1201856400000)\/","HAVG":24.92,"Sort":0},{"YYMMDD":"\/Date(1201860000000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1201863600000)\/","HAVG":23.84,"Sort":0},{"YYMMDD":"\/Date(1201867200000)\/","HAVG":23.39,"Sort":0},{"YYMMDD":"\/Date(1201870800000)\/","HAVG":24.06,"Sort":0},{"YYMMDD":"\/Date(1201874400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201878000000)\/","HAVG":22.81,"Sort":0},{"YYMMDD":"\/Date(1201881600000)\/","HAVG":21.64,"Sort":0},{"YYMMDD":"\/Date(1201885200000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1201888800000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1201892400000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1201896000000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1201899600000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1201903200000)\/","HAVG":19.79,"Sort":0},{"YYMMDD":"\/Date(1201906800000)\/","HAVG":19.00,"Sort":0},{"YYMMDD":"\/Date(1201910400000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201914000000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1201917600000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1201921200000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1201924800000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1201928400000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1201932000000)\/","HAVG":15.47,"Sort":0},{"YYMMDD":"\/Date(1201935600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1201939200000)\/","HAVG":14.62,"Sort":0},{"YYMMDD":"\/Date(1201942800000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1201946400000)\/","HAVG":14.45,"Sort":0},{"YYMMDD":"\/Date(1201950000000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1201953600000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1201957200000)\/","HAVG":14.30,"Sort":0},{"YYMMDD":"\/Date(1201960800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201964400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1201968000000)\/","HAVG":13.47,"Sort":0},{"YYMMDD":"\/Date(1201971600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1201975200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1201978800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1201982400000)\/","HAVG":12.92,"Sort":0},{"YYMMDD":"\/Date(1201986000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1201989600000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1201993200000)\/","HAVG":13.84,"Sort":0},{"YYMMDD":"\/Date(1201996800000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1202000400000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1202004000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1202007600000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1202011200000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1202014800000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1202018400000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1202022000000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1202025600000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1202029200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1202032800000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1202036400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1202040000000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1202043600000)\/","HAVG":10.94,"Sort":0},{"YYMMDD":"\/Date(1202047200000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1202050800000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1202054400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1202058000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202061600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202065200000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1202068800000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1202072400000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202076000000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1202079600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202083200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202086800000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1202090400000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1202094000000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1202097600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1202101200000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1202104800000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1202108400000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1202112000000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1202115600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1202119200000)\/","HAVG":12.05,"Sort":0},{"YYMMDD":"\/Date(1202122800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1202126400000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1202130000000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1202133600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1202137200000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1202140800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202144400000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1202148000000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1202151600000)\/","HAVG":22.09,"Sort":0},{"YYMMDD":"\/Date(1202155200000)\/","HAVG":26.38,"Sort":0},{"YYMMDD":"\/Date(1202158800000)\/","HAVG":32.44,"Sort":0},{"YYMMDD":"\/Date(1202162400000)\/","HAVG":37.38,"Sort":0},{"YYMMDD":"\/Date(1202166000000)\/","HAVG":41.43,"Sort":0},{"YYMMDD":"\/Date(1202169600000)\/","HAVG":40.05,"Sort":0},{"YYMMDD":"\/Date(1202173200000)\/","HAVG":41.85,"Sort":0},{"YYMMDD":"\/Date(1202176800000)\/","HAVG":40.60,"Sort":0},{"YYMMDD":"\/Date(1202180400000)\/","HAVG":39.79,"Sort":0},{"YYMMDD":"\/Date(1202184000000)\/","HAVG":37.62,"Sort":0},{"YYMMDD":"\/Date(1202187600000)\/","HAVG":35.61,"Sort":0},{"YYMMDD":"\/Date(1202191200000)\/","HAVG":35.37,"Sort":0},{"YYMMDD":"\/Date(1202194800000)\/","HAVG":35.88,"Sort":0},{"YYMMDD":"\/Date(1202198400000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1202202000000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1202205600000)\/","HAVG":30.75,"Sort":0},{"YYMMDD":"\/Date(1202209200000)\/","HAVG":31.03,"Sort":0},{"YYMMDD":"\/Date(1202212800000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1202216400000)\/","HAVG":28.92,"Sort":0},{"YYMMDD":"\/Date(1202220000000)\/","HAVG":28.49,"Sort":0},{"YYMMDD":"\/Date(1202223600000)\/","HAVG":27.33,"Sort":0},{"YYMMDD":"\/Date(1202227200000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1202230800000)\/","HAVG":26.21,"Sort":0},{"YYMMDD":"\/Date(1202234400000)\/","HAVG":25.78,"Sort":0},{"YYMMDD":"\/Date(1202238000000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1202241600000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202245200000)\/","HAVG":24.80,"Sort":0},{"YYMMDD":"\/Date(1202248800000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1202252400000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1202256000000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202259600000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1202263200000)\/","HAVG":24.48,"Sort":0},{"YYMMDD":"\/Date(1202266800000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202270400000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1202274000000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1202277600000)\/","HAVG":24.48,"Sort":0},{"YYMMDD":"\/Date(1202281200000)\/","HAVG":25.57,"Sort":0},{"YYMMDD":"\/Date(1202284800000)\/","HAVG":26.28,"Sort":0},{"YYMMDD":"\/Date(1202288400000)\/","HAVG":26.52,"Sort":0},{"YYMMDD":"\/Date(1202292000000)\/","HAVG":26.82,"Sort":0},{"YYMMDD":"\/Date(1202295600000)\/","HAVG":28.28,"Sort":0},{"YYMMDD":"\/Date(1202299200000)\/","HAVG":28.65,"Sort":0},{"YYMMDD":"\/Date(1202302800000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1202306400000)\/","HAVG":28.82,"Sort":0},{"YYMMDD":"\/Date(1202310000000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1202313600000)\/","HAVG":29.82,"Sort":0},{"YYMMDD":"\/Date(1202317200000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1202320800000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1202324400000)\/","HAVG":28.89,"Sort":0},{"YYMMDD":"\/Date(1202328000000)\/","HAVG":28.87,"Sort":0},{"YYMMDD":"\/Date(1202331600000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1202335200000)\/","HAVG":28.66,"Sort":0},{"YYMMDD":"\/Date(1202338800000)\/","HAVG":29.23,"Sort":0},{"YYMMDD":"\/Date(1202342400000)\/","HAVG":28.04,"Sort":0},{"YYMMDD":"\/Date(1202346000000)\/","HAVG":28.61,"Sort":0},{"YYMMDD":"\/Date(1202349600000)\/","HAVG":29.59,"Sort":0},{"YYMMDD":"\/Date(1202353200000)\/","HAVG":28.66,"Sort":0},{"YYMMDD":"\/Date(1202356800000)\/","HAVG":28.23,"Sort":0},{"YYMMDD":"\/Date(1202360400000)\/","HAVG":27.67,"Sort":0},{"YYMMDD":"\/Date(1202364000000)\/","HAVG":27.05,"Sort":0},{"YYMMDD":"\/Date(1202367600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1202371200000)\/","HAVG":26.84,"Sort":0},{"YYMMDD":"\/Date(1202374800000)\/","HAVG":26.76,"Sort":0},{"YYMMDD":"\/Date(1202378400000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1202382000000)\/","HAVG":27.74,"Sort":0},{"YYMMDD":"\/Date(1202385600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1202389200000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1202392800000)\/","HAVG":29.44,"Sort":0},{"YYMMDD":"\/Date(1202396400000)\/","HAVG":28.06,"Sort":0},{"YYMMDD":"\/Date(1202400000000)\/","HAVG":28.51,"Sort":0},{"YYMMDD":"\/Date(1202403600000)\/","HAVG":28.45,"Sort":0},{"YYMMDD":"\/Date(1202407200000)\/","HAVG":29.88,"Sort":0},{"YYMMDD":"\/Date(1202410800000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1202414400000)\/","HAVG":29.60,"Sort":0},{"YYMMDD":"\/Date(1202418000000)\/","HAVG":33.05,"Sort":0},{"YYMMDD":"\/Date(1202421600000)\/","HAVG":32.73,"Sort":0},{"YYMMDD":"\/Date(1202425200000)\/","HAVG":35.91,"Sort":0},{"YYMMDD":"\/Date(1202428800000)\/","HAVG":38.76,"Sort":0},{"YYMMDD":"\/Date(1202432400000)\/","HAVG":35.88,"Sort":0},{"YYMMDD":"\/Date(1202436000000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1202439600000)\/","HAVG":36.15,"Sort":0},{"YYMMDD":"\/Date(1202443200000)\/","HAVG":36.58,"Sort":0},{"YYMMDD":"\/Date(1202446800000)\/","HAVG":35.12,"Sort":0},{"YYMMDD":"\/Date(1202450400000)\/","HAVG":35.03,"Sort":0},{"YYMMDD":"\/Date(1202454000000)\/","HAVG":36.06,"Sort":0},{"YYMMDD":"\/Date(1202457600000)\/","HAVG":34.54,"Sort":0},{"YYMMDD":"\/Date(1202461200000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1202464800000)\/","HAVG":39.32,"Sort":0},{"YYMMDD":"\/Date(1202468400000)\/","HAVG":42.79,"Sort":0},{"YYMMDD":"\/Date(1202472000000)\/","HAVG":45.02,"Sort":0},{"YYMMDD":"\/Date(1202475600000)\/","HAVG":44.69,"Sort":0},{"YYMMDD":"\/Date(1202479200000)\/","HAVG":48.03,"Sort":0},{"YYMMDD":"\/Date(1202482800000)\/","HAVG":49.64,"Sort":0},{"YYMMDD":"\/Date(1202486400000)\/","HAVG":53.95,"Sort":0},{"YYMMDD":"\/Date(1202490000000)\/","HAVG":56.21,"Sort":0},{"YYMMDD":"\/Date(1202493600000)\/","HAVG":55.33,"Sort":0},{"YYMMDD":"\/Date(1202497200000)\/","HAVG":50.45,"Sort":0},{"YYMMDD":"\/Date(1202500800000)\/","HAVG":49.94,"Sort":0},{"YYMMDD":"\/Date(1202504400000)\/","HAVG":49.74,"Sort":0},{"YYMMDD":"\/Date(1202508000000)\/","HAVG":49.37,"Sort":0},{"YYMMDD":"\/Date(1202511600000)\/","HAVG":47.65,"Sort":0},{"YYMMDD":"\/Date(1202515200000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1202518800000)\/","HAVG":45.90,"Sort":0},{"YYMMDD":"\/Date(1202522400000)\/","HAVG":44.74,"Sort":0},{"YYMMDD":"\/Date(1202526000000)\/","HAVG":45.94,"Sort":0},{"YYMMDD":"\/Date(1202529600000)\/","HAVG":43.60,"Sort":0},{"YYMMDD":"\/Date(1202533200000)\/","HAVG":42.51,"Sort":0},{"YYMMDD":"\/Date(1202536800000)\/","HAVG":42.87,"Sort":0},{"YYMMDD":"\/Date(1202540400000)\/","HAVG":41.73,"Sort":0},{"YYMMDD":"\/Date(1202544000000)\/","HAVG":40.32,"Sort":0},{"YYMMDD":"\/Date(1202547600000)\/","HAVG":38.75,"Sort":0},{"YYMMDD":"\/Date(1202551200000)\/","HAVG":40.37,"Sort":0},{"YYMMDD":"\/Date(1202554800000)\/","HAVG":36.40,"Sort":0},{"YYMMDD":"\/Date(1202558400000)\/","HAVG":35.43,"Sort":0},{"YYMMDD":"\/Date(1202562000000)\/","HAVG":34.93,"Sort":0},{"YYMMDD":"\/Date(1202565600000)\/","HAVG":34.17,"Sort":0},{"YYMMDD":"\/Date(1202569200000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1202572800000)\/","HAVG":33.20,"Sort":0},{"YYMMDD":"\/Date(1202576400000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1202580000000)\/","HAVG":32.35,"Sort":0},{"YYMMDD":"\/Date(1202583600000)\/","HAVG":31.03,"Sort":0},{"YYMMDD":"\/Date(1202587200000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1202590800000)\/","HAVG":30.10,"Sort":0},{"YYMMDD":"\/Date(1202594400000)\/","HAVG":28.41,"Sort":0},{"YYMMDD":"\/Date(1202598000000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1202601600000)\/","HAVG":27.55,"Sort":0},{"YYMMDD":"\/Date(1202605200000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1202608800000)\/","HAVG":26.23,"Sort":0},{"YYMMDD":"\/Date(1202612400000)\/","HAVG":25.78,"Sort":0},{"YYMMDD":"\/Date(1202616000000)\/","HAVG":24.95,"Sort":0},{"YYMMDD":"\/Date(1202619600000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1202623200000)\/","HAVG":23.23,"Sort":0},{"YYMMDD":"\/Date(1202626800000)\/","HAVG":22.62,"Sort":0},{"YYMMDD":"\/Date(1202630400000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1202634000000)\/","HAVG":22.42,"Sort":0},{"YYMMDD":"\/Date(1202637600000)\/","HAVG":21.08,"Sort":0},{"YYMMDD":"\/Date(1202641200000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1202644800000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202648400000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202652000000)\/","HAVG":20.01,"Sort":0},{"YYMMDD":"\/Date(1202655600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1202659200000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1202662800000)\/","HAVG":19.04,"Sort":0},{"YYMMDD":"\/Date(1202666400000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1202670000000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1202673600000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1202677200000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1202680800000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1202684400000)\/","HAVG":17.45,"Sort":0},{"YYMMDD":"\/Date(1202688000000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1202691600000)\/","HAVG":17.18,"Sort":0},{"YYMMDD":"\/Date(1202695200000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202698800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202702400000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1202706000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1202709600000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1202713200000)\/","HAVG":15.15,"Sort":0},{"YYMMDD":"\/Date(1202716800000)\/","HAVG":15.32,"Sort":0},{"YYMMDD":"\/Date(1202720400000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202724000000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202727600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202731200000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1202734800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1202738400000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1202742000000)\/","HAVG":15.16,"Sort":0},{"YYMMDD":"\/Date(1202745600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202749200000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202752800000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202756400000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1202760000000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1202763600000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1202767200000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1202770800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202774400000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1202778000000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202781600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1202785200000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1202788800000)\/","HAVG":17.34,"Sort":0},{"YYMMDD":"\/Date(1202792400000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1202796000000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1202799600000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1202803200000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1202806800000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1202810400000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1202814000000)\/","HAVG":19.98,"Sort":0},{"YYMMDD":"\/Date(1202817600000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1202821200000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1202824800000)\/","HAVG":22.52,"Sort":0},{"YYMMDD":"\/Date(1202828400000)\/","HAVG":22.28,"Sort":0},{"YYMMDD":"\/Date(1202832000000)\/","HAVG":21.30,"Sort":0},{"YYMMDD":"\/Date(1202835600000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1202839200000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202842800000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1202846400000)\/","HAVG":21.31,"Sort":0},{"YYMMDD":"\/Date(1202850000000)\/","HAVG":21.40,"Sort":0},{"YYMMDD":"\/Date(1202853600000)\/","HAVG":21.61,"Sort":0},{"YYMMDD":"\/Date(1202857200000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1202860800000)\/","HAVG":22.11,"Sort":0},{"YYMMDD":"\/Date(1202864400000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1202868000000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1202871600000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1202875200000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1202878800000)\/","HAVG":20.19,"Sort":0},{"YYMMDD":"\/Date(1202882400000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1202886000000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1202889600000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1202893200000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1202896800000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1202900400000)\/","HAVG":17.90,"Sort":0},{"YYMMDD":"\/Date(1202904000000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1202907600000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1202911200000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1202914800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202918400000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1202922000000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1202925600000)\/","HAVG":16.07,"Sort":0},{"YYMMDD":"\/Date(1202929200000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1202932800000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1202936400000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202940000000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1202943600000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1202947200000)\/","HAVG":15.06,"Sort":0},{"YYMMDD":"\/Date(1202950800000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1202954400000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1202958000000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1202961600000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1202965200000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1202968800000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1202972400000)\/","HAVG":12.82,"Sort":0},{"YYMMDD":"\/Date(1202976000000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1202979600000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1202983200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1202986800000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1202990400000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1202994000000)\/","HAVG":12.44,"Sort":0},{"YYMMDD":"\/Date(1202997600000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1203001200000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1203004800000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1203008400000)\/","HAVG":12.02,"Sort":0},{"YYMMDD":"\/Date(1203012000000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1203015600000)\/","HAVG":11.55,"Sort":0},{"YYMMDD":"\/Date(1203019200000)\/","HAVG":11.68,"Sort":0},{"YYMMDD":"\/Date(1203022800000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1203026400000)\/","HAVG":11.24,"Sort":0},{"YYMMDD":"\/Date(1203030000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1203033600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1203037200000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1203040800000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1203044400000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1203048000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203051600000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1203055200000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1203058800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203062400000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1203066000000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203069600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1203073200000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1203076800000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203080400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203084000000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1203087600000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203091200000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203094800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1203098400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203102000000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203105600000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1203109200000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1203112800000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1203116400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203120000000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1203123600000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203127200000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1203130800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1203134400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1203138000000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1203141600000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1203145200000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1203148800000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1203152400000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1203156000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1203159600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1203163200000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203166800000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203170400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1203174000000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1203177600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1203181200000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1203184800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1203188400000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1203192000000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1203195600000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1203199200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1203202800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1203206400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1203210000000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1203213600000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1203217200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1203220800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1203224400000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203228000000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203231600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1203235200000)\/","HAVG":11.26,"Sort":0},{"YYMMDD":"\/Date(1203238800000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1203242400000)\/","HAVG":13.14,"Sort":0},{"YYMMDD":"\/Date(1203246000000)\/","HAVG":18.10,"Sort":0},{"YYMMDD":"\/Date(1203249600000)\/","HAVG":21.82,"Sort":0},{"YYMMDD":"\/Date(1203253200000)\/","HAVG":28.49,"Sort":0},{"YYMMDD":"\/Date(1203256800000)\/","HAVG":33.43,"Sort":0},{"YYMMDD":"\/Date(1203260400000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1203264000000)\/","HAVG":36.96,"Sort":0},{"YYMMDD":"\/Date(1203267600000)\/","HAVG":38.26,"Sort":0},{"YYMMDD":"\/Date(1203271200000)\/","HAVG":41.69,"Sort":0},{"YYMMDD":"\/Date(1203274800000)\/","HAVG":47.07,"Sort":0},{"YYMMDD":"\/Date(1203278400000)\/","HAVG":47.36,"Sort":0},{"YYMMDD":"\/Date(1203282000000)\/","HAVG":65.13,"Sort":0},{"YYMMDD":"\/Date(1203285600000)\/","HAVG":86.88,"Sort":0},{"YYMMDD":"\/Date(1203289200000)\/","HAVG":107.31,"Sort":0},{"YYMMDD":"\/Date(1203292800000)\/","HAVG":111.45,"Sort":0},{"YYMMDD":"\/Date(1203296400000)\/","HAVG":115.78,"Sort":0},{"YYMMDD":"\/Date(1203300000000)\/","HAVG":118.04,"Sort":0},{"YYMMDD":"\/Date(1203303600000)\/","HAVG":115.28,"Sort":0},{"YYMMDD":"\/Date(1203307200000)\/","HAVG":106.93,"Sort":0},{"YYMMDD":"\/Date(1203310800000)\/","HAVG":117.02,"Sort":0},{"YYMMDD":"\/Date(1203314400000)\/","HAVG":107.13,"Sort":0},{"YYMMDD":"\/Date(1203318000000)\/","HAVG":95.17,"Sort":0},{"YYMMDD":"\/Date(1203321600000)\/","HAVG":91.47,"Sort":0},{"YYMMDD":"\/Date(1203325200000)\/","HAVG":85.84,"Sort":0},{"YYMMDD":"\/Date(1203328800000)\/","HAVG":78.88,"Sort":0},{"YYMMDD":"\/Date(1203332400000)\/","HAVG":71.14,"Sort":0},{"YYMMDD":"\/Date(1203336000000)\/","HAVG":66.35,"Sort":0},{"YYMMDD":"\/Date(1203339600000)\/","HAVG":65.07,"Sort":0},{"YYMMDD":"\/Date(1203343200000)\/","HAVG":64.37,"Sort":0},{"YYMMDD":"\/Date(1203346800000)\/","HAVG":62.71,"Sort":0},{"YYMMDD":"\/Date(1203350400000)\/","HAVG":60.01,"Sort":0},{"YYMMDD":"\/Date(1203354000000)\/","HAVG":61.14,"Sort":0},{"YYMMDD":"\/Date(1203357600000)\/","HAVG":60.72,"Sort":0},{"YYMMDD":"\/Date(1203361200000)\/","HAVG":57.57,"Sort":0},{"YYMMDD":"\/Date(1203364800000)\/","HAVG":54.10,"Sort":0},{"YYMMDD":"\/Date(1203368400000)\/","HAVG":57.39,"Sort":0},{"YYMMDD":"\/Date(1203372000000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1203375600000)\/","HAVG":57.83,"Sort":0},{"YYMMDD":"\/Date(1203379200000)\/","HAVG":56.58,"Sort":0},{"YYMMDD":"\/Date(1203382800000)\/","HAVG":55.36,"Sort":0},{"YYMMDD":"\/Date(1203386400000)\/","HAVG":55.97,"Sort":0},{"YYMMDD":"\/Date(1203390000000)\/","HAVG":62.24,"Sort":0},{"YYMMDD":"\/Date(1203393600000)\/","HAVG":54.41,"Sort":0},{"YYMMDD":"\/Date(1203397200000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1203400800000)\/","HAVG":57.83,"Sort":0},{"YYMMDD":"\/Date(1203404400000)\/","HAVG":54.70,"Sort":0},{"YYMMDD":"\/Date(1203408000000)\/","HAVG":53.76,"Sort":0},{"YYMMDD":"\/Date(1203411600000)\/","HAVG":48.69,"Sort":0},{"YYMMDD":"\/Date(1203415200000)\/","HAVG":48.20,"Sort":0},{"YYMMDD":"\/Date(1203418800000)\/","HAVG":49.63,"Sort":0},{"YYMMDD":"\/Date(1203422400000)\/","HAVG":46.80,"Sort":0},{"YYMMDD":"\/Date(1203426000000)\/","HAVG":47.12,"Sort":0},{"YYMMDD":"\/Date(1203429600000)\/","HAVG":44.41,"Sort":0},{"YYMMDD":"\/Date(1203433200000)\/","HAVG":42.29,"Sort":0},{"YYMMDD":"\/Date(1203436800000)\/","HAVG":40.94,"Sort":0},{"YYMMDD":"\/Date(1203440400000)\/","HAVG":42.56,"Sort":0},{"YYMMDD":"\/Date(1203444000000)\/","HAVG":41.47,"Sort":0},{"YYMMDD":"\/Date(1203447600000)\/","HAVG":39.82,"Sort":0},{"YYMMDD":"\/Date(1203451200000)\/","HAVG":38.52,"Sort":0},{"YYMMDD":"\/Date(1203454800000)\/","HAVG":35.46,"Sort":0},{"YYMMDD":"\/Date(1203458400000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1203462000000)\/","HAVG":34.92,"Sort":0},{"YYMMDD":"\/Date(1203465600000)\/","HAVG":33.69,"Sort":0},{"YYMMDD":"\/Date(1203469200000)\/","HAVG":32.92,"Sort":0},{"YYMMDD":"\/Date(1203472800000)\/","HAVG":32.79,"Sort":0},{"YYMMDD":"\/Date(1203476400000)\/","HAVG":31.01,"Sort":0},{"YYMMDD":"\/Date(1203480000000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1203483600000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1203487200000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1203490800000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1203494400000)\/","HAVG":27.77,"Sort":0},{"YYMMDD":"\/Date(1203498000000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1203501600000)\/","HAVG":25.98,"Sort":0},{"YYMMDD":"\/Date(1203505200000)\/","HAVG":25.79,"Sort":0},{"YYMMDD":"\/Date(1203508800000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1203512400000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1203516000000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1203519600000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1203523200000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1203526800000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1203530400000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1203534000000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1203537600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1203541200000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1203544800000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1203548400000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1203552000000)\/","HAVG":20.05,"Sort":0},{"YYMMDD":"\/Date(1203555600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1203559200000)\/","HAVG":20.19,"Sort":0},{"YYMMDD":"\/Date(1203562800000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1203566400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1203570000000)\/","HAVG":18.55,"Sort":0},{"YYMMDD":"\/Date(1203573600000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1203577200000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1203580800000)\/","HAVG":17.10,"Sort":0},{"YYMMDD":"\/Date(1203584400000)\/","HAVG":16.76,"Sort":0},{"YYMMDD":"\/Date(1203588000000)\/","HAVG":15.81,"Sort":0},{"YYMMDD":"\/Date(1203591600000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1203595200000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1203598800000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1203602400000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1203606000000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1203609600000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1203613200000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1203616800000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1203620400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1203624000000)\/","HAVG":13.32,"Sort":0},{"YYMMDD":"\/Date(1203627600000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1203631200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1203634800000)\/","HAVG":13.16,"Sort":0},{"YYMMDD":"\/Date(1203638400000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1203642000000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1203645600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1203649200000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1203652800000)\/","HAVG":12.62,"Sort":0},{"YYMMDD":"\/Date(1203656400000)\/","HAVG":11.59,"Sort":0},{"YYMMDD":"\/Date(1203660000000)\/","HAVG":11.43,"Sort":0},{"YYMMDD":"\/Date(1203663600000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1203667200000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1203670800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1203674400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1203678000000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1203681600000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1203685200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1203688800000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1203692400000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1203696000000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1203699600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1203703200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1203706800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1203710400000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1203714000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1203717600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1203721200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1203724800000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1203728400000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1203732000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1203735600000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203739200000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1203742800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1203746400000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203750000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203753600000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1203757200000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1203760800000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1203764400000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203768000000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1203771600000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1203775200000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1203778800000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1203782400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203786000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203789600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203793200000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1203796800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203800400000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1203804000000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1203807600000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203811200000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203814800000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1203818400000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1203822000000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1203825600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1203829200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203832800000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203836400000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203840000000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1203843600000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1203847200000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1203850800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1203854400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1203858000000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1203861600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1203865200000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1203868800000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1203872400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1203876000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1203879600000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203883200000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1203886800000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1203890400000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203894000000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1203897600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1203901200000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1203904800000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1203908400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1203912000000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1203915600000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1203919200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1203922800000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1203926400000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1203930000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1203933600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1203937200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1203940800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1203944400000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1203948000000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1203951600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203955200000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203958800000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1203962400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1203966000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1203969600000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1203973200000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1203976800000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1203980400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1203984000000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1203987600000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1203991200000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1203994800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1203998400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1204002000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204005600000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204009200000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1204012800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1204016400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1204020000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1204023600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1204027200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1204030800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1204034400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1204038000000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1204041600000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1204045200000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1204048800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204052400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1204056000000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1204059600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1204063200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1204066800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1204070400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1204074000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1204077600000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1204081200000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1204084800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1204088400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1204092000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1204095600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1204099200000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1204102800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1204106400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1204110000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1204113600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1204117200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1204120800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204124400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1204128000000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1204131600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1204135200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1204138800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1204142400000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1204146000000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1204149600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1204153200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1204156800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1204160400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1204164000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1204167600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1204171200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1204174800000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1204178400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1204182000000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1204185600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204189200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1204192800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1204196400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1204200000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204203600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1204207200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1204210800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204214400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204218000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1204221600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1204225200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1204228800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1204232400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1204236000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1204239600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1204243200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204246800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1204250400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1204254000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1204257600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1204261200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1204264800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204268400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204272000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204275600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204279200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1204282800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1204286400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204290000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204293600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1204297200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204300800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1204304400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204308000000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1204311600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1204315200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1204318800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204322400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204326000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1204329600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204333200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204336800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1204340400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1204344000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204347600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1204351200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1204354800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1204358400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204362000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204365600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1204369200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1204372800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1204376400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1204380000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1204383600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1204387200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1204390800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1204394400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1204398000000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1204401600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1204405200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1204408800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1204412400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1204416000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1204419600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1204423200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1204426800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1204430400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1204434000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1204437600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1204441200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1204444800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1204448400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1204452000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1204455600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204459200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204462800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1204466400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204470000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204473600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1204477200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1204480800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1204484400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1204488000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204491600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204495200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204498800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1204502400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1204506000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1204509600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1204513200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1204516800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1204520400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204524000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1204527600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1204531200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1204534800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1204538400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1204542000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204545600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1204549200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204552800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204556400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1204560000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204563600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204567200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204570800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204574400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204578000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204581600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1204585200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204588800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204592400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204596000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1204599600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1204603200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1204606800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1204610400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1204614000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1204617600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1204621200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204624800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204628400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204632000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1204635600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1204639200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1204642800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1204646400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1204650000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204653600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204657200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204660800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204664400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204668000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204671600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204675200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204678800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204682400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1204686000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1204689600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1204693200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1204696800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1204700400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204704000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1204707600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1204711200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1204714800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204718400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1204722000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1204725600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204729200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1204732800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204736400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204740000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1204743600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204747200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204750800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1204754400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1204758000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204761600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204765200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1204768800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204772400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1204776000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1204779600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204783200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1204786800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1204790400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1204794000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204797600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1204801200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204804800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1204808400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204812000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204815600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204819200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1204822800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204826400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204830000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204833600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204837200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204840800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204844400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1204848000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1204851600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1204855200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1204858800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1204862400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1204866000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1204869600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1204873200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1204876800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1204880400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204884000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1204887600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1204891200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1204894800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1204898400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204902000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1204905600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204909200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204912800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1204916400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1204920000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1204923600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1204927200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1204930800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1204934400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1204938000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1204941600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1204945200000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1204948800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1204952400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1204956000000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1204959600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1204963200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1204966800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1204970400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1204974000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1204977600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204981200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204984800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204988400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1204992000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204995600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204999200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205002800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205006400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1205010000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1205013600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205017200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1205020800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205024400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205028000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205031600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205035200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1205038800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205042400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1205046000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1205049600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1205053200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1205056800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1205060400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1205064000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1205067600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1205071200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1205074800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205078400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205082000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1205085600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205089200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1205092800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1205096400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1205100000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1205103600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1205107200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1205110800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1205114400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205118000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1205121600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1205125200000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1205128800000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1205132400000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1205136000000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1205139600000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1205143200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1205146800000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1205150400000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1205154000000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1205157600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205161200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1205164800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205168400000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1205172000000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205175600000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1205179200000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1205182800000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1205186400000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1205190000000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1205193600000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1205197200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1205200800000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1205204400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1205208000000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1205211600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1205215200000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1205218800000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1205222400000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1205226000000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1205229600000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1205233200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1205236800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1205240400000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1205244000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1205247600000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1205251200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205254800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1205258400000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1205262000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1205265600000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205269200000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1205272800000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205276400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1205280000000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1205283600000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1205287200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1205290800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1205294400000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1205298000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1205301600000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1205305200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205308800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205312400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1205316000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1205319600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1205323200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1205326800000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1205330400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1205334000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1205337600000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1205341200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205344800000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1205348400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205352000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1205355600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1205359200000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1205362800000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1205366400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1205370000000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1205373600000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1205377200000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1205380800000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1205384400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1205388000000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205391600000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1205395200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1205398800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1205402400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205406000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205409600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1205413200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1205416800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1205420400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205424000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1205427600000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205431200000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205434800000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1205438400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1205442000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1205445600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1205449200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205452800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1205456400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1205460000000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205463600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1205467200000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1205470800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1205474400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205478000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1205481600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1205485200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1205488800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1205492400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205496000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1205499600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1205503200000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1205506800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1205510400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1205514000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205517600000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205521200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205524800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1205528400000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1205532000000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1205535600000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205539200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205542800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1205546400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1205550000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1205553600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1205557200000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1205560800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1205564400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1205568000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205571600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1205575200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205578800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1205582400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1205586000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1205589600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1205593200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1205596800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1205600400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1205604000000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1205607600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205611200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1205614800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205618400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1205622000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1205625600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205629200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1205632800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1205636400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1205640000000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1205643600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1205647200000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205650800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1205654400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1205658000000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205661600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1205665200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205668800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205672400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205676000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205679600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1205683200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1205686800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205690400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205694000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1205697600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1205701200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205704800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205708400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1205712000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1205715600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205719200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1205722800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1205726400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1205730000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1205733600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1205737200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1205740800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1205744400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205748000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205751600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1205755200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1205758800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205762400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1205766000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1205769600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205773200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205776800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205780400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205784000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205787600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1205791200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205794800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1205798400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1205802000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1205805600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1205809200000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1205812800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1205816400000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205820000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1205823600000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1205827200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1205830800000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205834400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1205838000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1205841600000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1205845200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1205848800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1205852400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1205856000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1205859600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205863200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205866800000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1205870400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1205874000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1205877600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1205881200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1205884800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205888400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1205892000000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1205895600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1205899200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1205902800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1205906400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205910000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1205913600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1205917200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205920800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1205924400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1205928000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1205931600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1205935200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205938800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1205942400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1205946000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205949600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1205953200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1205956800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205960400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1205964000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205967600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1205971200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205974800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1205978400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1205982000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205985600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1205989200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205992800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1205996400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1206000000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1206003600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1206007200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1206010800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1206014400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1206018000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1206021600000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206025200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1206028800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1206032400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1206036000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1206039600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1206043200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206046800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206050400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1206054000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1206057600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1206061200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1206064800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206068400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206072000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206075600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1206079200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1206082800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1206086400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206090000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206093600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1206097200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206100800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1206104400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1206108000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1206111600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206115200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1206118800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1206122400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206126000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206129600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1206133200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206136800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206140400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1206144000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206147600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206151200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1206154800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206158400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1206162000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1206165600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1206169200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1206172800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1206176400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1206180000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206183600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206187200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1206190800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206194400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206198000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206201600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1206205200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1206208800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1206212400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1206216000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1206219600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1206223200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1206226800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1206230400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1206234000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1206237600000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1206241200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1206244800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1206248400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1206252000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1206255600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1206259200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1206262800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1206266400000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1206270000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1206273600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1206277200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1206280800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1206284400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1206288000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1206291600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1206295200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1206298800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1206302400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1206306000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206309600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1206313200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206316800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206320400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206324000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206327600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206331200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1206334800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1206338400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206342000000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1206345600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1206349200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1206352800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1206356400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1206360000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206363600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206367200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1206370800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1206374400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1206378000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1206381600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1206385200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206388800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206392400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1206396000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1206399600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1206403200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206406800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1206410400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1206414000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1206417600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1206421200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1206424800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1206428400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1206432000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206435600000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1206439200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1206442800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1206446400000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1206450000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1206453600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1206457200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206460800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1206464400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1206468000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1206471600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1206475200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206478800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206482400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206486000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1206489600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1206493200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1206496800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1206500400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1206504000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1206507600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1206511200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1206514800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1206518400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1206522000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1206525600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1206529200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1206532800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1206536400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1206540000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1206543600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1206547200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1206550800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1206554400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206558000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206561600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1206565200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206568800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206572400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1206576000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1206579600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1206583200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1206586800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1206590400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1206594000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1206597600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1206601200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1206604800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1206608400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1206612000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1206615600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1206619200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1206622800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1206626400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1206630000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206633600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1206637200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1206640800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206644400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1206648000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1206651600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206655200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206658800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1206662400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1206666000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1206669600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1206673200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1206676800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1206680400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1206684000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1206687600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1206691200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1206694800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1206698400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206702000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206705600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1206709200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206712800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1206716400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206720000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206723600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1206727200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1206730800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206734400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1206738000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206741600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1206745200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1206748800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206752400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1206756000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1206759600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1206763200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1206766800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206770400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1206774000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206777600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206781200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1206784800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1206788400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1206792000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1206795600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206799200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206802800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206806400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1206810000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206813600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1206817200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206820800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206824400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1206828000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1206831600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206835200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206838800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1206842400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206846000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1206849600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1206853200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206856800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206860400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206864000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1206867600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1206871200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206874800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206878400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1206882000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1206885600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1206889200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206892800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206896400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1206900000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1206903600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206907200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206910800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206914400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1206918000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206921600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206925200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206928800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1206932400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1206936000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206939600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1206943200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206946800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1206950400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1206954000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1206957600000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1206961200000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1206964800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1206968400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1206972000000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1206975600000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1206979200000)\/","HAVG":18.94,"Sort":0},{"YYMMDD":"\/Date(1206982800000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1206986400000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1206990000000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1206993600000)\/","HAVG":21.91,"Sort":0},{"YYMMDD":"\/Date(1206997200000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1207000800000)\/","HAVG":21.98,"Sort":0},{"YYMMDD":"\/Date(1207004400000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1207008000000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1207011600000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1207015200000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1207018800000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1207022400000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1207026000000)\/","HAVG":22.61,"Sort":0},{"YYMMDD":"\/Date(1207029600000)\/","HAVG":22.78,"Sort":0},{"YYMMDD":"\/Date(1207033200000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1207036800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1207040400000)\/","HAVG":22.79,"Sort":0},{"YYMMDD":"\/Date(1207044000000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1207047600000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1207051200000)\/","HAVG":22.00,"Sort":0},{"YYMMDD":"\/Date(1207054800000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1207058400000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1207062000000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1207065600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1207069200000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1207072800000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1207076400000)\/","HAVG":19.74,"Sort":0},{"YYMMDD":"\/Date(1207080000000)\/","HAVG":18.97,"Sort":0},{"YYMMDD":"\/Date(1207083600000)\/","HAVG":18.79,"Sort":0},{"YYMMDD":"\/Date(1207087200000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1207090800000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1207094400000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1207098000000)\/","HAVG":17.98,"Sort":0},{"YYMMDD":"\/Date(1207101600000)\/","HAVG":17.47,"Sort":0},{"YYMMDD":"\/Date(1207105200000)\/","HAVG":17.11,"Sort":0},{"YYMMDD":"\/Date(1207108800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1207112400000)\/","HAVG":16.18,"Sort":0},{"YYMMDD":"\/Date(1207116000000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1207119600000)\/","HAVG":15.41,"Sort":0},{"YYMMDD":"\/Date(1207123200000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1207126800000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1207130400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1207134000000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1207137600000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1207141200000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1207144800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1207148400000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1207152000000)\/","HAVG":12.74,"Sort":0},{"YYMMDD":"\/Date(1207155600000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1207159200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1207162800000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1207166400000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1207170000000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1207173600000)\/","HAVG":11.81,"Sort":0},{"YYMMDD":"\/Date(1207177200000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1207180800000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207184400000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1207188000000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1207191600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207195200000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1207198800000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1207202400000)\/","HAVG":11.35,"Sort":0},{"YYMMDD":"\/Date(1207206000000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1207209600000)\/","HAVG":11.45,"Sort":0},{"YYMMDD":"\/Date(1207213200000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1207216800000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1207220400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1207224000000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1207227600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207231200000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1207234800000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1207238400000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1207242000000)\/","HAVG":11.50,"Sort":0},{"YYMMDD":"\/Date(1207245600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1207249200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1207252800000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1207256400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1207260000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1207263600000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1207267200000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1207270800000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1207274400000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1207278000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1207281600000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1207285200000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1207288800000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1207292400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1207296000000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1207299600000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1207303200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1207306800000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1207310400000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1207314000000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1207317600000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1207321200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1207324800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1207328400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1207332000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1207335600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1207339200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1207342800000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1207346400000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1207350000000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1207353600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1207357200000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1207360800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1207364400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1207368000000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1207371600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1207375200000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1207378800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1207382400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1207386000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1207389600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1207393200000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1207396800000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1207400400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1207404000000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207407600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207411200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207414800000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1207418400000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1207422000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1207425600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1207429200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1207432800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1207436400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1207440000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1207443600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1207447200000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1207450800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1207454400000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1207458000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1207461600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1207465200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1207468800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1207472400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1207476000000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1207479600000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1207483200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1207486800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1207490400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1207494000000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1207497600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1207501200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1207504800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1207508400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1207512000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1207515600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1207519200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1207522800000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1207526400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1207530000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1207533600000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1207537200000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1207540800000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1207544400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1207548000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1207551600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1207555200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1207558800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1207562400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1207566000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1207569600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1207573200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207576800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1207580400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207584000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207587600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1207591200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207594800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1207598400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1207602000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207605600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207609200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1207612800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1207616400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1207620000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1207623600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1207627200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1207630800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1207634400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1207638000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1207641600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207645200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1207648800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1207652400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1207656000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1207659600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1207663200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1207666800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1207670400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207674000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1207677600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207681200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1207684800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207688400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1207692000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207695600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207699200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1207702800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1207706400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1207710000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1207713600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1207717200000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1207720800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1207724400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207728000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1207731600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207735200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1207738800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1207742400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1207746000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207749600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207753200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1207756800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1207760400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1207764000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207767600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207771200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207774800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1207778400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1207782000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207785600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1207789200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207792800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1207796400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207800000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207803600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1207807200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207810800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1207814400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1207818000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207821600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207825200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1207828800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1207832400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1207836000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1207839600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1207843200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1207846800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207850400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207854000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207857600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207861200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207864800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207868400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207872000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207875600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207879200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207882800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1207886400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1207890000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207893600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207897200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207900800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1207904400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207908000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207911600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207915200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207918800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207922400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207926000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207929600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207933200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1207936800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207940400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207944000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207947600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1207951200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207954800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207958400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207962000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207965600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1207969200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1207972800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1207976400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207980000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1207983600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1207987200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1207990800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207994400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1207998000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1208001600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1208005200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208008800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208012400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208016000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1208019600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208023200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1208026800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208030400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208034000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1208037600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208041200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208044800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1208048400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1208052000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208055600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1208059200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208062800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208066400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208070000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208073600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208077200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208080800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208084400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208088000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208091600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208095200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1208098800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208102400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208106000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1208109600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208113200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208116800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1208120400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208124000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208127600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208131200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208134800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1208138400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1208142000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208145600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1208149200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1208152800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1208156400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1208160000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208163600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208167200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208170800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208174400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208178000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208181600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208185200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208188800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208192400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1208196000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1208199600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208203200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1208206800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1208210400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1208214000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1208217600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1208221200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1208224800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1208228400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1208232000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1208235600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1208239200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1208242800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1208246400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1208250000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1208253600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1208257200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1208260800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208264400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208268000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1208271600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208275200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208278800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208282400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208286000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208289600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208293200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208296800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208300400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208304000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208307600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1208311200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1208314800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1208318400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1208322000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1208325600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1208329200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1208332800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1208336400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1208340000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1208343600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1208347200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1208350800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1208354400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1208358000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1208361600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1208365200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1208368800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1208372400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1208376000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1208379600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1208383200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1208386800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208390400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208394000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1208397600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208401200000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1208404800000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1208408400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208412000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208415600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208419200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208422800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1208426400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208430000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1208433600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208437200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208440800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1208444400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1208448000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208451600000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208455200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208458800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208462400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208466000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208469600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208473200000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1208476800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208480400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1208484000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208487600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208491200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1208494800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208498400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1208502000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208505600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1208509200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208512800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208516400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1208520000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208523600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1208527200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208530800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208534400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1208538000000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1208541600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1208545200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208548800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208552400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208556000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1208559600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1208563200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208566800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1208570400000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208574000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208577600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208581200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1208584800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208588400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208592000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1208595600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1208599200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1208602800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1208606400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1208610000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1208613600000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1208617200000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1208620800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1208624400000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1208628000000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1208631600000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1208635200000)\/","HAVG":23.80,"Sort":0},{"YYMMDD":"\/Date(1208638800000)\/","HAVG":30.47,"Sort":0},{"YYMMDD":"\/Date(1208642400000)\/","HAVG":32.08,"Sort":0},{"YYMMDD":"\/Date(1208646000000)\/","HAVG":34.06,"Sort":0},{"YYMMDD":"\/Date(1208649600000)\/","HAVG":35.02,"Sort":0},{"YYMMDD":"\/Date(1208653200000)\/","HAVG":35.76,"Sort":0},{"YYMMDD":"\/Date(1208656800000)\/","HAVG":34.54,"Sort":0},{"YYMMDD":"\/Date(1208660400000)\/","HAVG":33.06,"Sort":0},{"YYMMDD":"\/Date(1208664000000)\/","HAVG":31.28,"Sort":0},{"YYMMDD":"\/Date(1208667600000)\/","HAVG":30.57,"Sort":0},{"YYMMDD":"\/Date(1208671200000)\/","HAVG":28.99,"Sort":0},{"YYMMDD":"\/Date(1208674800000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1208678400000)\/","HAVG":28.76,"Sort":0},{"YYMMDD":"\/Date(1208682000000)\/","HAVG":28.09,"Sort":0},{"YYMMDD":"\/Date(1208685600000)\/","HAVG":26.99,"Sort":0},{"YYMMDD":"\/Date(1208689200000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1208692800000)\/","HAVG":26.37,"Sort":0},{"YYMMDD":"\/Date(1208696400000)\/","HAVG":25.29,"Sort":0},{"YYMMDD":"\/Date(1208700000000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208703600000)\/","HAVG":24.44,"Sort":0},{"YYMMDD":"\/Date(1208707200000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1208710800000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1208714400000)\/","HAVG":22.73,"Sort":0},{"YYMMDD":"\/Date(1208718000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1208721600000)\/","HAVG":21.27,"Sort":0},{"YYMMDD":"\/Date(1208725200000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1208728800000)\/","HAVG":20.69,"Sort":0},{"YYMMDD":"\/Date(1208732400000)\/","HAVG":20.49,"Sort":0},{"YYMMDD":"\/Date(1208736000000)\/","HAVG":19.88,"Sort":0},{"YYMMDD":"\/Date(1208739600000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1208743200000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1208746800000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1208750400000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1208754000000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1208757600000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1208761200000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1208764800000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1208768400000)\/","HAVG":25.06,"Sort":0},{"YYMMDD":"\/Date(1208772000000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208775600000)\/","HAVG":28.88,"Sort":0},{"YYMMDD":"\/Date(1208779200000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1208782800000)\/","HAVG":32.10,"Sort":0},{"YYMMDD":"\/Date(1208786400000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1208790000000)\/","HAVG":40.21,"Sort":0},{"YYMMDD":"\/Date(1208793600000)\/","HAVG":45.75,"Sort":0},{"YYMMDD":"\/Date(1208797200000)\/","HAVG":42.67,"Sort":0},{"YYMMDD":"\/Date(1208800800000)\/","HAVG":40.55,"Sort":0},{"YYMMDD":"\/Date(1208804400000)\/","HAVG":39.70,"Sort":0},{"YYMMDD":"\/Date(1208808000000)\/","HAVG":39.96,"Sort":0},{"YYMMDD":"\/Date(1208811600000)\/","HAVG":39.98,"Sort":0},{"YYMMDD":"\/Date(1208815200000)\/","HAVG":37.88,"Sort":0},{"YYMMDD":"\/Date(1208818800000)\/","HAVG":36.10,"Sort":0},{"YYMMDD":"\/Date(1208822400000)\/","HAVG":35.04,"Sort":0},{"YYMMDD":"\/Date(1208826000000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1208829600000)\/","HAVG":31.35,"Sort":0},{"YYMMDD":"\/Date(1208833200000)\/","HAVG":29.70,"Sort":0},{"YYMMDD":"\/Date(1208836800000)\/","HAVG":28.56,"Sort":0},{"YYMMDD":"\/Date(1208840400000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1208844000000)\/","HAVG":27.04,"Sort":0},{"YYMMDD":"\/Date(1208847600000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1208851200000)\/","HAVG":26.58,"Sort":0},{"YYMMDD":"\/Date(1208854800000)\/","HAVG":25.71,"Sort":0},{"YYMMDD":"\/Date(1208858400000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208862000000)\/","HAVG":23.63,"Sort":0},{"YYMMDD":"\/Date(1208865600000)\/","HAVG":22.96,"Sort":0},{"YYMMDD":"\/Date(1208869200000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1208872800000)\/","HAVG":22.12,"Sort":0},{"YYMMDD":"\/Date(1208876400000)\/","HAVG":21.73,"Sort":0},{"YYMMDD":"\/Date(1208880000000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1208883600000)\/","HAVG":20.52,"Sort":0},{"YYMMDD":"\/Date(1208887200000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1208890800000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1208894400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1208898000000)\/","HAVG":18.53,"Sort":0},{"YYMMDD":"\/Date(1208901600000)\/","HAVG":17.79,"Sort":0},{"YYMMDD":"\/Date(1208905200000)\/","HAVG":17.23,"Sort":0},{"YYMMDD":"\/Date(1208908800000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1208912400000)\/","HAVG":16.88,"Sort":0},{"YYMMDD":"\/Date(1208916000000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1208919600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1208923200000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1208926800000)\/","HAVG":15.11,"Sort":0},{"YYMMDD":"\/Date(1208930400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1208934000000)\/","HAVG":14.48,"Sort":0},{"YYMMDD":"\/Date(1208937600000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1208941200000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1208944800000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1208948400000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1208952000000)\/","HAVG":13.39,"Sort":0},{"YYMMDD":"\/Date(1208955600000)\/","HAVG":13.24,"Sort":0},{"YYMMDD":"\/Date(1208959200000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1208962800000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1208966400000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1208970000000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1208973600000)\/","HAVG":11.99,"Sort":0},{"YYMMDD":"\/Date(1208977200000)\/","HAVG":11.83,"Sort":0},{"YYMMDD":"\/Date(1208980800000)\/","HAVG":11.68,"Sort":0},{"YYMMDD":"\/Date(1208984400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1208988000000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1208991600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1208995200000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1208998800000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1209002400000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1209006000000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1209009600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1209013200000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1209016800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1209020400000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209024000000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209027600000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209031200000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1209034800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1209038400000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209042000000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1209045600000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1209049200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1209052800000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1209056400000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1209060000000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1209063600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1209067200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1209070800000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1209074400000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1209078000000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209081600000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1209085200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1209088800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1209092400000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1209096000000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1209099600000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1209103200000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1209106800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209110400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209114000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1209117600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1209121200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209124800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1209128400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1209132000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1209135600000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1209139200000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1209142800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1209146400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1209150000000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1209153600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1209157200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1209160800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1209164400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209168000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1209171600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1209175200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1209178800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1209182400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209186000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1209189600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209193200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1209196800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1209200400000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1209204000000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1209207600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1209211200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1209214800000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1209218400000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1209222000000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1209225600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1209229200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1209232800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1209236400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1209240000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1209243600000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1209247200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209250800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1209254400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1209258000000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1209261600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1209265200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1209268800000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1209272400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209276000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209279600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209283200000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1209286800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1209290400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1209294000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1209297600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1209301200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209304800000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1209308400000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1209312000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1209315600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209319200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209322800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1209326400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1209330000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1209333600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209337200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209340800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1209344400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1209348000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1209351600000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209355200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1209358800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209362400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209366000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1209369600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209373200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209376800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209380400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209384000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209387600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209391200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209394800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209398400000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1209402000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209405600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209409200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209412800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1209416400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1209420000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1209423600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1209427200000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1209430800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1209434400000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1209438000000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1209441600000)\/","HAVG":15.75,"Sort":0},{"YYMMDD":"\/Date(1209445200000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1209448800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1209452400000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1209456000000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1209459600000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1209463200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1209466800000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1209470400000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1209474000000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1209477600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1209481200000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1209484800000)\/","HAVG":18.73,"Sort":0},{"YYMMDD":"\/Date(1209488400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1209492000000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1209495600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1209499200000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1209502800000)\/","HAVG":16.84,"Sort":0},{"YYMMDD":"\/Date(1209506400000)\/","HAVG":18.12,"Sort":0},{"YYMMDD":"\/Date(1209510000000)\/","HAVG":18.11,"Sort":0},{"YYMMDD":"\/Date(1209513600000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1209517200000)\/","HAVG":18.69,"Sort":0},{"YYMMDD":"\/Date(1209520800000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1209524400000)\/","HAVG":16.94,"Sort":0},{"YYMMDD":"\/Date(1209528000000)\/","HAVG":16.58,"Sort":0},{"YYMMDD":"\/Date(1209531600000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1209535200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1209538800000)\/","HAVG":18.30,"Sort":0},{"YYMMDD":"\/Date(1209542400000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1209546000000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1209549600000)\/","HAVG":25.48,"Sort":0},{"YYMMDD":"\/Date(1209553200000)\/","HAVG":25.51,"Sort":0},{"YYMMDD":"\/Date(1209556800000)\/","HAVG":23.79,"Sort":0},{"YYMMDD":"\/Date(1209560400000)\/","HAVG":22.47,"Sort":0},{"YYMMDD":"\/Date(1209564000000)\/","HAVG":21.49,"Sort":0},{"YYMMDD":"\/Date(1209567600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1209571200000)\/","HAVG":20.89,"Sort":0},{"YYMMDD":"\/Date(1209574800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1209578400000)\/","HAVG":21.10,"Sort":0},{"YYMMDD":"\/Date(1209582000000)\/","HAVG":20.70,"Sort":0},{"YYMMDD":"\/Date(1209585600000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1209589200000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1209592800000)\/","HAVG":20.52,"Sort":0},{"YYMMDD":"\/Date(1209596400000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1209600000000)\/","HAVG":19.51,"Sort":0},{"YYMMDD":"\/Date(1209603600000)\/","HAVG":19.53,"Sort":0},{"YYMMDD":"\/Date(1209607200000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1209610800000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1209614400000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1209618000000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1209621600000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1209625200000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1209628800000)\/","HAVG":16.06,"Sort":0},{"YYMMDD":"\/Date(1209632400000)\/","HAVG":15.89,"Sort":0},{"YYMMDD":"\/Date(1209636000000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1209639600000)\/","HAVG":14.55,"Sort":0},{"YYMMDD":"\/Date(1209643200000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1209646800000)\/","HAVG":14.38,"Sort":0},{"YYMMDD":"\/Date(1209650400000)\/","HAVG":14.56,"Sort":0},{"YYMMDD":"\/Date(1209654000000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1209657600000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1209661200000)\/","HAVG":13.54,"Sort":0},{"YYMMDD":"\/Date(1209664800000)\/","HAVG":13.24,"Sort":0},{"YYMMDD":"\/Date(1209668400000)\/","HAVG":13.06,"Sort":0},{"YYMMDD":"\/Date(1209672000000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1209675600000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1209679200000)\/","HAVG":12.12,"Sort":0},{"YYMMDD":"\/Date(1209682800000)\/","HAVG":11.79,"Sort":0},{"YYMMDD":"\/Date(1209686400000)\/","HAVG":10.38,"Sort":0},{"YYMMDD":"\/Date(1209690000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1209693600000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1209697200000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1209700800000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1209704400000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1209708000000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1209711600000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1209715200000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1209718800000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1209722400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1209726000000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1209729600000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1209733200000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1209736800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1209740400000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1209744000000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1209747600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1209751200000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209754800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1209758400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1209762000000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1209765600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1209769200000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1209772800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209776400000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1209780000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1209783600000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1209787200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1209790800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1209794400000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1209798000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1209801600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1209805200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1209808800000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1209812400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1209816000000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1209819600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1209823200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1209826800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1209830400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1209834000000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1209837600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1209841200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1209844800000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1209848400000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1209852000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1209855600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1209859200000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1209862800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1209866400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1209870000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1209873600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209877200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1209880800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1209884400000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1209888000000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1209891600000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1209895200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209898800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1209902400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1209906000000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1209909600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1209913200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1209916800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1209920400000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1209924000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1209927600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1209931200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1209934800000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1209938400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1209942000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1209945600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1209949200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1209952800000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1209956400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1209960000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1209963600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1209967200000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1209970800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1209974400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1209978000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1209981600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1209985200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1209988800000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1209992400000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1209996000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1209999600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1210003200000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1210006800000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1210010400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1210014000000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1210017600000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1210021200000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1210024800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1210028400000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1210032000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1210035600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1210039200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1210042800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1210046400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1210050000000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1210053600000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1210057200000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1210060800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1210064400000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1210068000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1210071600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1210075200000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1210078800000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1210082400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1210086000000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1210089600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1210093200000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210096800000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1210100400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1210104000000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1210107600000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1210111200000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1210114800000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1210118400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1210122000000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1210125600000)\/","HAVG":11.84,"Sort":0},{"YYMMDD":"\/Date(1210129200000)\/","HAVG":12.93,"Sort":0},{"YYMMDD":"\/Date(1210132800000)\/","HAVG":12.86,"Sort":0},{"YYMMDD":"\/Date(1210136400000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1210140000000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1210143600000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1210147200000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1210150800000)\/","HAVG":15.63,"Sort":0},{"YYMMDD":"\/Date(1210154400000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1210158000000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1210161600000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1210165200000)\/","HAVG":14.73,"Sort":0},{"YYMMDD":"\/Date(1210168800000)\/","HAVG":14.92,"Sort":0},{"YYMMDD":"\/Date(1210172400000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210176000000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1210179600000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210183200000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1210186800000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1210190400000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210194000000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210197600000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210201200000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210204800000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1210208400000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1210212000000)\/","HAVG":13.61,"Sort":0},{"YYMMDD":"\/Date(1210215600000)\/","HAVG":13.67,"Sort":0},{"YYMMDD":"\/Date(1210219200000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1210222800000)\/","HAVG":12.63,"Sort":0},{"YYMMDD":"\/Date(1210226400000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1210230000000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1210233600000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1210237200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1210240800000)\/","HAVG":12.05,"Sort":0},{"YYMMDD":"\/Date(1210244400000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1210248000000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1210251600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1210255200000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1210258800000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1210262400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1210266000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1210269600000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1210273200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1210276800000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1210280400000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1210284000000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1210287600000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1210291200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1210294800000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1210298400000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1210302000000)\/","HAVG":9.11,"Sort":0},{"YYMMDD":"\/Date(1210305600000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1210309200000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1210312800000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210316400000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1210320000000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1210323600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1210327200000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1210330800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1210334400000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1210338000000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1210341600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1210345200000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1210348800000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1210352400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1210356000000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1210359600000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1210363200000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1210366800000)\/","HAVG":9.70,"Sort":0},{"YYMMDD":"\/Date(1210370400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1210374000000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1210377600000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1210381200000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1210384800000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1210388400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210392000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210395600000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1210399200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1210402800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1210406400000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1210410000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1210413600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1210417200000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1210420800000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1210424400000)\/","HAVG":8.49,"Sort":0},{"YYMMDD":"\/Date(1210428000000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1210431600000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210435200000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210438800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1210442400000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210446000000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1210449600000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1210453200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1210456800000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1210460400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1210464000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1210467600000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1210471200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1210474800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1210478400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1210482000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1210485600000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1210489200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1210492800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1210496400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1210500000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1210503600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1210507200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1210510800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1210514400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1210518000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1210521600000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1210525200000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1210528800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1210532400000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1210536000000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1210539600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1210543200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1210546800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1210550400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1210554000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1210557600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1210561200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1210564800000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1210568400000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1210572000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1210575600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1210579200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1210582800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1210586400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1210590000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1210593600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210597200000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1210600800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1210604400000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1210608000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1210611600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1210615200000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1210618800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1210622400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1210626000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1210629600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1210633200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1210636800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1210640400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1210644000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1210647600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1210651200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1210654800000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1210658400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210662000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210665600000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210669200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1210672800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1210676400000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1210680000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1210683600000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1210687200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1210690800000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1210694400000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1210698000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1210701600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1210705200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1210708800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1210712400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210716000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1210719600000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1210723200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1210726800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1210730400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1210734000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1210737600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210741200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210744800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210748400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1210752000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210755600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210759200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210762800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210766400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210770000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210773600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1210777200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1210780800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210784400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210788000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210791600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210795200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1210798800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1210802400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210806000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1210809600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1210813200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1210816800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1210820400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1210824000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1210827600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1210831200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1210834800000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1210838400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1210842000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1210845600000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1210849200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1210852800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1210856400000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1210860000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1210863600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1210867200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1210870800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1210874400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210878000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210881600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210885200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210888800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1210892400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1210896000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1210899600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1210903200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1210906800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1210910400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1210914000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1210917600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1210921200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1210924800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1210928400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1210932000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1210935600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1210939200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1210942800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1210946400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1210950000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1210953600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210957200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1210960800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1210964400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1210968000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210971600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1210975200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210978800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1210982400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1210986000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1210989600000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1210993200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1210996800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1211000400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211004000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1211007600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1211011200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1211014800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1211018400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1211022000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1211025600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211029200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1211032800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1211036400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1211040000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211043600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211047200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211050800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1211054400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211058000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211061600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1211065200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211068800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1211072400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1211076000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1211079600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1211083200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1211086800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1211090400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1211094000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1211097600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1211101200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1211104800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1211108400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211112000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211115600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211119200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211122800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211126400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1211130000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211133600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211137200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1211140800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1211144400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211148000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211151600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1211155200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1211158800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1211162400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211166000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1211169600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1211173200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1211176800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1211180400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1211184000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211187600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1211191200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211194800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1211198400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1211202000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211205600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1211209200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211212800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1211216400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211220000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1211223600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1211227200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1211230800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1211234400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1211238000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1211241600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1211245200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1211248800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1211252400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1211256000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211259600000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1211263200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1211266800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211270400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1211274000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211277600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1211281200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1211284800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1211288400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1211292000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1211295600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1211299200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211302800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211306400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211310000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1211313600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1211317200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211320800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1211324400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1211328000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211331600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1211335200000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211338800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211342400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211346000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211349600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211353200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211356800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211360400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211364000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1211367600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211371200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1211374800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211378400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211382000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211385600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211389200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211392800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211396400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211400000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211403600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1211407200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211410800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1211414400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1211418000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1211421600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211425200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1211428800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211432400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211436000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1211439600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1211443200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1211446800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211450400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211454000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211457600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211461200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211464800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211468400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211472000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1211475600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211479200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211482800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211486400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1211490000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211493600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211497200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1211500800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1211504400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1211508000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1211511600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1211515200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1211518800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1211522400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211526000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1211529600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1211533200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1211536800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1211540400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211544000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211547600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211551200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211554800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1211558400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211562000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211565600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211569200000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1211572800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211576400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211580000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211583600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211587200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1211590800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1211594400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1211598000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1211601600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1211605200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1211608800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1211612400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211616000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1211619600000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1211623200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1211626800000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1211630400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1211634000000)\/","HAVG":25.84,"Sort":0},{"YYMMDD":"\/Date(1211637600000)\/","HAVG":23.30,"Sort":0},{"YYMMDD":"\/Date(1211641200000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1211644800000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1211648400000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1211652000000)\/","HAVG":15.73,"Sort":0},{"YYMMDD":"\/Date(1211655600000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1211659200000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1211662800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1211666400000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1211670000000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1211673600000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1211677200000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1211680800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1211684400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1211688000000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1211691600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1211695200000)\/","HAVG":14.93,"Sort":0},{"YYMMDD":"\/Date(1211698800000)\/","HAVG":39.46,"Sort":0},{"YYMMDD":"\/Date(1211702400000)\/","HAVG":54.48,"Sort":0},{"YYMMDD":"\/Date(1211706000000)\/","HAVG":62.72,"Sort":0},{"YYMMDD":"\/Date(1211709600000)\/","HAVG":51.55,"Sort":0},{"YYMMDD":"\/Date(1211713200000)\/","HAVG":47.42,"Sort":0},{"YYMMDD":"\/Date(1211716800000)\/","HAVG":40.80,"Sort":0},{"YYMMDD":"\/Date(1211720400000)\/","HAVG":38.09,"Sort":0},{"YYMMDD":"\/Date(1211724000000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1211727600000)\/","HAVG":32.31,"Sort":0},{"YYMMDD":"\/Date(1211731200000)\/","HAVG":31.34,"Sort":0},{"YYMMDD":"\/Date(1211734800000)\/","HAVG":29.93,"Sort":0},{"YYMMDD":"\/Date(1211738400000)\/","HAVG":28.12,"Sort":0},{"YYMMDD":"\/Date(1211742000000)\/","HAVG":27.44,"Sort":0},{"YYMMDD":"\/Date(1211745600000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1211749200000)\/","HAVG":25.69,"Sort":0},{"YYMMDD":"\/Date(1211752800000)\/","HAVG":24.81,"Sort":0},{"YYMMDD":"\/Date(1211756400000)\/","HAVG":24.20,"Sort":0},{"YYMMDD":"\/Date(1211760000000)\/","HAVG":23.58,"Sort":0},{"YYMMDD":"\/Date(1211763600000)\/","HAVG":22.90,"Sort":0},{"YYMMDD":"\/Date(1211767200000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1211770800000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1211774400000)\/","HAVG":19.86,"Sort":0},{"YYMMDD":"\/Date(1211778000000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1211781600000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1211785200000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1211788800000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1211792400000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1211796000000)\/","HAVG":16.94,"Sort":0},{"YYMMDD":"\/Date(1211799600000)\/","HAVG":16.78,"Sort":0},{"YYMMDD":"\/Date(1211803200000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1211806800000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1211810400000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1211814000000)\/","HAVG":15.58,"Sort":0},{"YYMMDD":"\/Date(1211817600000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1211821200000)\/","HAVG":15.24,"Sort":0},{"YYMMDD":"\/Date(1211824800000)\/","HAVG":14.87,"Sort":0},{"YYMMDD":"\/Date(1211828400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1211832000000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1211835600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1211839200000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1211842800000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1211846400000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1211850000000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1211853600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1211857200000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1211860800000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1211864400000)\/","HAVG":11.05,"Sort":0},{"YYMMDD":"\/Date(1211868000000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1211871600000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1211875200000)\/","HAVG":11.93,"Sort":0},{"YYMMDD":"\/Date(1211878800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1211882400000)\/","HAVG":12.68,"Sort":0},{"YYMMDD":"\/Date(1211886000000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1211889600000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1211893200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1211896800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1211900400000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1211904000000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1211907600000)\/","HAVG":11.47,"Sort":0},{"YYMMDD":"\/Date(1211911200000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1211914800000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1211918400000)\/","HAVG":10.53,"Sort":0},{"YYMMDD":"\/Date(1211922000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1211925600000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1211929200000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1211932800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1211936400000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1211940000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1211943600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1211947200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1211950800000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1211954400000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1211958000000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1211961600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1211965200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1211968800000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1211972400000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1211976000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1211979600000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1211983200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1211986800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1211990400000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1211994000000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1211997600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1212001200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1212004800000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1212008400000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1212012000000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1212015600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1212019200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1212022800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1212026400000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1212030000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1212033600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1212037200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1212040800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1212044400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1212048000000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1212051600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1212055200000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1212058800000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1212062400000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1212066000000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1212069600000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1212073200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1212076800000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1212080400000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1212084000000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1212087600000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1212091200000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1212094800000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1212098400000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1212102000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1212105600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1212109200000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1212112800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1212116400000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1212120000000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1212123600000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1212127200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1212130800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1212134400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1212138000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1212141600000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1212145200000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1212148800000)\/","HAVG":16.27,"Sort":0},{"YYMMDD":"\/Date(1212152400000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1212156000000)\/","HAVG":28.13,"Sort":0},{"YYMMDD":"\/Date(1212159600000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1212163200000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1212166800000)\/","HAVG":36.82,"Sort":0},{"YYMMDD":"\/Date(1212170400000)\/","HAVG":37.30,"Sort":0},{"YYMMDD":"\/Date(1212174000000)\/","HAVG":33.30,"Sort":0},{"YYMMDD":"\/Date(1212177600000)\/","HAVG":33.55,"Sort":0},{"YYMMDD":"\/Date(1212181200000)\/","HAVG":31.84,"Sort":0},{"YYMMDD":"\/Date(1212184800000)\/","HAVG":30.56,"Sort":0},{"YYMMDD":"\/Date(1212188400000)\/","HAVG":31.10,"Sort":0},{"YYMMDD":"\/Date(1212192000000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1212195600000)\/","HAVG":27.65,"Sort":0},{"YYMMDD":"\/Date(1212199200000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1212202800000)\/","HAVG":26.32,"Sort":0},{"YYMMDD":"\/Date(1212206400000)\/","HAVG":25.68,"Sort":0},{"YYMMDD":"\/Date(1212210000000)\/","HAVG":24.65,"Sort":0},{"YYMMDD":"\/Date(1212213600000)\/","HAVG":23.79,"Sort":0},{"YYMMDD":"\/Date(1212217200000)\/","HAVG":22.86,"Sort":0},{"YYMMDD":"\/Date(1212220800000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1212224400000)\/","HAVG":22.84,"Sort":0},{"YYMMDD":"\/Date(1212228000000)\/","HAVG":21.67,"Sort":0},{"YYMMDD":"\/Date(1212231600000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1212235200000)\/","HAVG":21.67,"Sort":0},{"YYMMDD":"\/Date(1212238800000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1212242400000)\/","HAVG":21.49,"Sort":0},{"YYMMDD":"\/Date(1212246000000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1212249600000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1212253200000)\/","HAVG":19.20,"Sort":0},{"YYMMDD":"\/Date(1212256800000)\/","HAVG":18.86,"Sort":0},{"YYMMDD":"\/Date(1212260400000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1212264000000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1212267600000)\/","HAVG":18.11,"Sort":0},{"YYMMDD":"\/Date(1212271200000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1212274800000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1212278400000)\/","HAVG":17.07,"Sort":0},{"YYMMDD":"\/Date(1212282000000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1212285600000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1212289200000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1212292800000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1212296400000)\/","HAVG":16.13,"Sort":0},{"YYMMDD":"\/Date(1212300000000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212303600000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212307200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1212310800000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1212314400000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212318000000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1212321600000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1212325200000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1212328800000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1212332400000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1212336000000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1212339600000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1212343200000)\/","HAVG":13.87,"Sort":0},{"YYMMDD":"\/Date(1212346800000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1212350400000)\/","HAVG":13.56,"Sort":0},{"YYMMDD":"\/Date(1212354000000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1212357600000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1212361200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1212364800000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1212368400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1212372000000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1212375600000)\/","HAVG":12.57,"Sort":0},{"YYMMDD":"\/Date(1212379200000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1212382800000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1212386400000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1212390000000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1212393600000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1212397200000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1212400800000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1212404400000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1212408000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1212411600000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1212415200000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1212418800000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1212422400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1212426000000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1212429600000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1212433200000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1212436800000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1212440400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1212444000000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1212447600000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1212451200000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1212454800000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212458400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212462000000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1212465600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1212469200000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1212472800000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212476400000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212480000000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212483600000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212487200000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1212490800000)\/","HAVG":11.35,"Sort":0},{"YYMMDD":"\/Date(1212494400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212498000000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1212501600000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1212505200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1212508800000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1212512400000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1212516000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1212519600000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1212523200000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1212526800000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1212530400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1212534000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1212537600000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1212541200000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1212544800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1212548400000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1212552000000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1212555600000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1212559200000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1212562800000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1212566400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1212570000000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1212573600000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1212577200000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1212580800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1212584400000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1212588000000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1212591600000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1212595200000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1212598800000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1212602400000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1212606000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1212609600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1212613200000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1212616800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1212620400000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1212624000000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1212627600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1212631200000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1212634800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1212638400000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1212642000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1212645600000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1212649200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1212652800000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1212656400000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1212660000000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1212663600000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1212667200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1212670800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1212674400000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1212678000000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1212681600000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1212685200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1212688800000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1212692400000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1212696000000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1212699600000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1212703200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1212706800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1212710400000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1212714000000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1212717600000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1212721200000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1212724800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1212728400000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1212732000000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1212735600000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1212739200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1212742800000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1212746400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1212750000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1212753600000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1212757200000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1212760800000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1212764400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1212768000000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1212771600000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1212775200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1212778800000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1212782400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1212786000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1212789600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1212793200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1212796800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1212800400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1212804000000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1212807600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1212811200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1212814800000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1212818400000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1212822000000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1212825600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1212829200000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1212832800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1212836400000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1212840000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1212843600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1212847200000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1212850800000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1212854400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1212858000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1212861600000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1212865200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1212868800000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1212872400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1212876000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1212879600000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1212883200000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1212886800000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1212890400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1212894000000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1212897600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1212901200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1212904800000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1212908400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1212912000000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1212915600000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1212919200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1212922800000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1212926400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1212930000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1212933600000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1212937200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1212940800000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1212944400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1212948000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1212951600000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1212955200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1212958800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1212962400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1212966000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1212969600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1212973200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1212976800000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1212980400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1212984000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1212987600000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1212991200000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1212994800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1212998400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1213002000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1213005600000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1213009200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1213012800000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1213016400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1213020000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1213023600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1213027200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1213030800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1213034400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1213038000000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1213041600000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1213045200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1213048800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1213052400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1213056000000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1213059600000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1213063200000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1213066800000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1213070400000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1213074000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1213077600000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1213081200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1213084800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1213088400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1213092000000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1213095600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1213099200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1213102800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1213106400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1213110000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1213113600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1213117200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1213120800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1213124400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1213128000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1213131600000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1213135200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1213138800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1213142400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1213146000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1213149600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1213153200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1213156800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1213160400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1213164000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1213167600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1213171200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1213174800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1213178400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1213182000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1213185600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1213189200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1213192800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1213196400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1213200000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213203600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213207200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213210800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1213214400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1213218000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1213221600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213225200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213228800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1213232400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1213236000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213239600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1213243200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1213246800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213250400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1213254000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1213257600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213261200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1213264800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1213268400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1213272000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213275600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213279200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213282800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213286400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213290000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213293600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213297200000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213300800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213304400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213308000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1213311600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1213315200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1213318800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1213322400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1213326000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1213329600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1213333200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1213336800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1213340400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1213344000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1213347600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1213351200000)\/","HAVG":282.53,"Sort":0},{"YYMMDD":"\/Date(1213354800000)\/","HAVG":397.19,"Sort":0},{"YYMMDD":"\/Date(1213358400000)\/","HAVG":183.40,"Sort":0},{"YYMMDD":"\/Date(1213362000000)\/","HAVG":98.16,"Sort":0},{"YYMMDD":"\/Date(1213365600000)\/","HAVG":69.98,"Sort":0},{"YYMMDD":"\/Date(1213369200000)\/","HAVG":58.10,"Sort":0},{"YYMMDD":"\/Date(1213372800000)\/","HAVG":50.30,"Sort":0},{"YYMMDD":"\/Date(1213376400000)\/","HAVG":44.36,"Sort":0},{"YYMMDD":"\/Date(1213380000000)\/","HAVG":41.01,"Sort":0},{"YYMMDD":"\/Date(1213383600000)\/","HAVG":37.64,"Sort":0},{"YYMMDD":"\/Date(1213387200000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1213390800000)\/","HAVG":32.43,"Sort":0},{"YYMMDD":"\/Date(1213394400000)\/","HAVG":30.61,"Sort":0},{"YYMMDD":"\/Date(1213398000000)\/","HAVG":28.98,"Sort":0},{"YYMMDD":"\/Date(1213401600000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1213405200000)\/","HAVG":25.75,"Sort":0},{"YYMMDD":"\/Date(1213408800000)\/","HAVG":24.64,"Sort":0},{"YYMMDD":"\/Date(1213412400000)\/","HAVG":23.65,"Sort":0},{"YYMMDD":"\/Date(1213416000000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1213419600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1213423200000)\/","HAVG":21.26,"Sort":0},{"YYMMDD":"\/Date(1213426800000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1213430400000)\/","HAVG":19.66,"Sort":0},{"YYMMDD":"\/Date(1213434000000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1213437600000)\/","HAVG":18.51,"Sort":0},{"YYMMDD":"\/Date(1213441200000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1213444800000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1213448400000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1213452000000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1213455600000)\/","HAVG":16.10,"Sort":0},{"YYMMDD":"\/Date(1213459200000)\/","HAVG":15.69,"Sort":0},{"YYMMDD":"\/Date(1213462800000)\/","HAVG":15.36,"Sort":0},{"YYMMDD":"\/Date(1213466400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1213470000000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1213473600000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1213477200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1213480800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1213484400000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1213488000000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1213491600000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1213495200000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1213498800000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1213502400000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1213506000000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1213509600000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213513200000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1213516800000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1213520400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1213524000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1213527600000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1213531200000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1213534800000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1213538400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1213542000000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1213545600000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1213549200000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1213552800000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1213556400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1213560000000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1213563600000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1213567200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1213570800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1213574400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1213578000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1213581600000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1213585200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1213588800000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1213592400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1213596000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1213599600000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1213603200000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1213606800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1213610400000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1213614000000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1213617600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1213621200000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1213624800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1213628400000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1213632000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1213635600000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1213639200000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1213642800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1213646400000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1213650000000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1213653600000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1213657200000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1213660800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1213664400000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1213668000000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1213671600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1213675200000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1213678800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1213682400000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1213686000000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1213689600000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1213693200000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1213696800000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1213700400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1213704000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1213707600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1213711200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1213714800000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1213718400000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1213722000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1213725600000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1213729200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1213732800000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1213736400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1213740000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1213743600000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1213747200000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1213750800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1213754400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1213758000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1213761600000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1213765200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1213768800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1213772400000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1213776000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1213779600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1213783200000)\/","HAVG":86.36,"Sort":0},{"YYMMDD":"\/Date(1213786800000)\/","HAVG":161.38,"Sort":0},{"YYMMDD":"\/Date(1213790400000)\/","HAVG":118.29,"Sort":0},{"YYMMDD":"\/Date(1213794000000)\/","HAVG":94.19,"Sort":0},{"YYMMDD":"\/Date(1213797600000)\/","HAVG":82.23,"Sort":0},{"YYMMDD":"\/Date(1213801200000)\/","HAVG":69.64,"Sort":0},{"YYMMDD":"\/Date(1213804800000)\/","HAVG":62.50,"Sort":0},{"YYMMDD":"\/Date(1213808400000)\/","HAVG":56.66,"Sort":0},{"YYMMDD":"\/Date(1213812000000)\/","HAVG":51.82,"Sort":0},{"YYMMDD":"\/Date(1213815600000)\/","HAVG":48.37,"Sort":0},{"YYMMDD":"\/Date(1213819200000)\/","HAVG":44.99,"Sort":0},{"YYMMDD":"\/Date(1213822800000)\/","HAVG":42.39,"Sort":0},{"YYMMDD":"\/Date(1213826400000)\/","HAVG":39.84,"Sort":0},{"YYMMDD":"\/Date(1213830000000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1213833600000)\/","HAVG":35.25,"Sort":0},{"YYMMDD":"\/Date(1213837200000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1213840800000)\/","HAVG":32.13,"Sort":0},{"YYMMDD":"\/Date(1213844400000)\/","HAVG":30.94,"Sort":0},{"YYMMDD":"\/Date(1213848000000)\/","HAVG":29.33,"Sort":0},{"YYMMDD":"\/Date(1213851600000)\/","HAVG":28.04,"Sort":0},{"YYMMDD":"\/Date(1213855200000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1213858800000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1213862400000)\/","HAVG":24.99,"Sort":0},{"YYMMDD":"\/Date(1213866000000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1213869600000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1213873200000)\/","HAVG":22.72,"Sort":0},{"YYMMDD":"\/Date(1213876800000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1213880400000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1213884000000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1213887600000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1213891200000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1213894800000)\/","HAVG":18.98,"Sort":0},{"YYMMDD":"\/Date(1213898400000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1213902000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1213905600000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1213909200000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1213912800000)\/","HAVG":16.89,"Sort":0},{"YYMMDD":"\/Date(1213916400000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1213920000000)\/","HAVG":16.08,"Sort":0},{"YYMMDD":"\/Date(1213923600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1213927200000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1213930800000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1213934400000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1213938000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1213941600000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1213945200000)\/","HAVG":13.60,"Sort":0},{"YYMMDD":"\/Date(1213948800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1213952400000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1213956000000)\/","HAVG":12.55,"Sort":0},{"YYMMDD":"\/Date(1213959600000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1213963200000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1213966800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1213970400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1213974000000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1213977600000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213981200000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213984800000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1213988400000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1213992000000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1213995600000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1213999200000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1214002800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1214006400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1214010000000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1214013600000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1214017200000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1214020800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1214024400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1214028000000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1214031600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1214035200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1214038800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1214042400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1214046000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1214049600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1214053200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1214056800000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1214060400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1214064000000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1214067600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1214071200000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1214074800000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1214078400000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1214082000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1214085600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1214089200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1214092800000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1214096400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1214100000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1214103600000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1214107200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1214110800000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1214114400000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1214118000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1214121600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1214125200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1214128800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1214132400000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1214136000000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1214139600000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1214143200000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1214146800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1214150400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1214154000000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1214157600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1214161200000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1214164800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1214168400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1214172000000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1214175600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1214179200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1214182800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1214186400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1214190000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1214193600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1214197200000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1214200800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1214204400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1214208000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1214211600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1214215200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1214218800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214222400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1214226000000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1214229600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1214233200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1214236800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1214240400000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1214244000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214247600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214251200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1214254800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1214258400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214262000000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214265600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214269200000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1214272800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1214276400000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1214280000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1214283600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1214287200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1214290800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1214294400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1214298000000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1214301600000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214305200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214308800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214312400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214316000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214319600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214323200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1214326800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1214330400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214334000000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214337600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1214341200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1214344800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1214348400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1214352000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1214355600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1214359200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1214362800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1214366400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1214370000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214373600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1214377200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1214380800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214384400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214388000000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1214391600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214395200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1214398800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1214402400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1214406000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1214409600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1214413200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1214416800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1214420400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1214424000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1214427600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1214431200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1214434800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1214438400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1214442000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1214445600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1214449200000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1214452800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1214456400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1214460000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1214463600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1214467200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214470800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214474400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1214478000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1214481600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1214485200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1214488800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1214492400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1214496000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1214499600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1214503200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1214506800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1214510400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1214514000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1214517600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1214521200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1214524800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1214528400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1214532000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1214535600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1214539200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1214542800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1214546400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214550000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1214553600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1214557200000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1214560800000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1214564400000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1214568000000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1214571600000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1214575200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1214578800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1214582400000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1214586000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1214589600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1214593200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1214596800000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1214600400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1214604000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1214607600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214611200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1214614800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1214618400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1214622000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214625600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1214629200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1214632800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214636400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1214640000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1214643600000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1214647200000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1214650800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1214654400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1214658000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214661600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214665200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1214668800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1214672400000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214676000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214679600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1214683200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1214686800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214690400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214694000000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1214697600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214701200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1214704800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1214708400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1214712000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1214715600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1214719200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1214722800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1214726400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1214730000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1214733600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1214737200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1214740800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214744400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214748000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1214751600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214755200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1214758800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1214762400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1214766000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1214769600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214773200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1214776800000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1214780400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214784000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1214787600000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1214791200000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1214794800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1214798400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214802000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1214805600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214809200000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214812800000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214816400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1214820000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1214823600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1214827200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1214830800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1214834400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1214838000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214841600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1214845200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214848800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214852400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214856000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214859600000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214863200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214866800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1214870400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1214874000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1214877600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1214881200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214884800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1214888400000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1214892000000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214895600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1214899200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214902800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214906400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214910000000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214913600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1214917200000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1214920800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214924400000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1214928000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1214931600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1214935200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1214938800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1214942400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1214946000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1214949600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1214953200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1214956800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1214960400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1214964000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1214967600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214971200000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214974800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214978400000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1214982000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214985600000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1214989200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1214992800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1214996400000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1215000000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1215003600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1215007200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1215010800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1215014400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1215018000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1215021600000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1215025200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1215028800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215032400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1215036000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1215039600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1215043200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1215046800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1215050400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1215054000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1215057600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1215061200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215064800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1215068400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1215072000000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215075600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215079200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1215082800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1215086400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1215090000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215093600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1215097200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1215100800000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1215104400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215108000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215111600000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215115200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1215118800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1215122400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1215126000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1215129600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1215133200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1215136800000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1215140400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1215144000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1215147600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1215151200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1215154800000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215158400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215162000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1215165600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215169200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1215172800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1215176400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1215180000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215183600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215187200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1215190800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1215194400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1215198000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1215201600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1215205200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215208800000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215212400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1215216000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215219600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1215223200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215226800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215230400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1215234000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1215237600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1215241200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1215244800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1215248400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1215252000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1215255600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215259200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215262800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1215266400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1215270000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1215273600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1215277200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215280800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215284400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1215288000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215291600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1215295200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1215298800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215302400000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1215306000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1215309600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1215313200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215316800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215320400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215324000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215327600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1215331200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1215334800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1215338400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1215342000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1215345600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1215349200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215352800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1215356400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1215360000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1215363600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215367200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215370800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1215374400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1215378000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215381600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1215385200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1215388800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1215392400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1215396000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1215399600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1215403200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1215406800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1215410400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215414000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1215417600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215421200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1215424800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1215428400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1215432000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1215435600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1215439200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1215442800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1215446400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1215450000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1215453600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215457200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1215460800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1215464400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215468000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215471600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1215475200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1215478800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215482400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1215486000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1215489600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1215493200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1215496800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215500400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1215504000000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1215507600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1215511200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1215514800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1215518400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1215522000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1215525600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1215529200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1215532800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1215536400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1215540000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1215543600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1215547200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1215550800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1215554400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1215558000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1215561600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1215565200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1215568800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215572400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1215576000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1215579600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1215583200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1215586800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1215590400000)\/","HAVG":35.06,"Sort":0},{"YYMMDD":"\/Date(1215594000000)\/","HAVG":38.09,"Sort":0},{"YYMMDD":"\/Date(1215597600000)\/","HAVG":31.41,"Sort":0},{"YYMMDD":"\/Date(1215601200000)\/","HAVG":28.20,"Sort":0},{"YYMMDD":"\/Date(1215604800000)\/","HAVG":24.00,"Sort":0},{"YYMMDD":"\/Date(1215608400000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1215612000000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1215615600000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1215619200000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1215622800000)\/","HAVG":15.19,"Sort":0},{"YYMMDD":"\/Date(1215626400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1215630000000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1215633600000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1215637200000)\/","HAVG":12.61,"Sort":0},{"YYMMDD":"\/Date(1215640800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1215644400000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1215648000000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1215651600000)\/","HAVG":11.27,"Sort":0},{"YYMMDD":"\/Date(1215655200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1215658800000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1215662400000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1215666000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1215669600000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1215673200000)\/","HAVG":10.89,"Sort":0},{"YYMMDD":"\/Date(1215676800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1215680400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1215684000000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1215687600000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1215691200000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1215694800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1215698400000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1215702000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1215705600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1215709200000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1215712800000)\/","HAVG":9.27,"Sort":0},{"YYMMDD":"\/Date(1215716400000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1215720000000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1215723600000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1215727200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1215730800000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1215734400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1215738000000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1215741600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1215745200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1215748800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1215752400000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1215756000000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1215759600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1215763200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1215766800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1215770400000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1215774000000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1215777600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1215781200000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1215784800000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1215788400000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1215792000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1215795600000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1215799200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1215802800000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1215806400000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1215810000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1215813600000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1215817200000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1215820800000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1215824400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1215828000000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1215831600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1215835200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1215838800000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215842400000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1215846000000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1215849600000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1215853200000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1215856800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1215860400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1215864000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1215867600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215871200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215874800000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1215878400000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215882000000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215885600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215889200000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1215892800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1215896400000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215900000000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215903600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1215907200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1215910800000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1215914400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1215918000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1215921600000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1215925200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1215928800000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215932400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215936000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1215939600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1215943200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1215946800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1215950400000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215954000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215957600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1215961200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1215964800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215968400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215972000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215975600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215979200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215982800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215986400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215990000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215993600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1215997200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216000800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1216004400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1216008000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1216011600000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1216015200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1216018800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1216022400000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1216026000000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1216029600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1216033200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1216036800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216040400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1216044000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1216047600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1216051200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216054800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1216058400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1216062000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1216065600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1216069200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1216072800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1216076400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216080000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1216083600000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1216087200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1216090800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1216094400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1216098000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1216101600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1216105200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216108800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216112400000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216116000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1216119600000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1216123200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1216126800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1216130400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1216134000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1216137600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1216141200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1216144800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1216148400000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1216152000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1216155600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1216159200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1216162800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1216166400000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1216170000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216173600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1216177200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1216180800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1216184400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1216188000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1216191600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1216195200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1216198800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1216202400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1216206000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1216209600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216213200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1216216800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1216220400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1216224000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1216227600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1216231200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1216234800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1216238400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1216242000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1216245600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1216249200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216252800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1216256400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1216260000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1216263600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1216267200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216270800000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1216274400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1216278000000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1216281600000)\/","HAVG":14.67,"Sort":0},{"YYMMDD":"\/Date(1216285200000)\/","HAVG":17.55,"Sort":0},{"YYMMDD":"\/Date(1216288800000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1216292400000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1216296000000)\/","HAVG":21.06,"Sort":0},{"YYMMDD":"\/Date(1216299600000)\/","HAVG":21.36,"Sort":0},{"YYMMDD":"\/Date(1216303200000)\/","HAVG":21.77,"Sort":0},{"YYMMDD":"\/Date(1216306800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1216310400000)\/","HAVG":20.20,"Sort":0},{"YYMMDD":"\/Date(1216314000000)\/","HAVG":19.30,"Sort":0},{"YYMMDD":"\/Date(1216317600000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1216321200000)\/","HAVG":17.83,"Sort":0},{"YYMMDD":"\/Date(1216324800000)\/","HAVG":17.14,"Sort":0},{"YYMMDD":"\/Date(1216328400000)\/","HAVG":16.64,"Sort":0},{"YYMMDD":"\/Date(1216332000000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1216335600000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1216339200000)\/","HAVG":20.29,"Sort":0},{"YYMMDD":"\/Date(1216342800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1216346400000)\/","HAVG":26.83,"Sort":0},{"YYMMDD":"\/Date(1216350000000)\/","HAVG":30.29,"Sort":0},{"YYMMDD":"\/Date(1216353600000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1216357200000)\/","HAVG":36.70,"Sort":0},{"YYMMDD":"\/Date(1216360800000)\/","HAVG":39.44,"Sort":0},{"YYMMDD":"\/Date(1216364400000)\/","HAVG":39.44,"Sort":0},{"YYMMDD":"\/Date(1216368000000)\/","HAVG":38.42,"Sort":0},{"YYMMDD":"\/Date(1216371600000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1216375200000)\/","HAVG":35.97,"Sort":0},{"YYMMDD":"\/Date(1216378800000)\/","HAVG":34.84,"Sort":0},{"YYMMDD":"\/Date(1216382400000)\/","HAVG":33.14,"Sort":0},{"YYMMDD":"\/Date(1216386000000)\/","HAVG":31.80,"Sort":0},{"YYMMDD":"\/Date(1216389600000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1216393200000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1216396800000)\/","HAVG":28.98,"Sort":0},{"YYMMDD":"\/Date(1216400400000)\/","HAVG":27.73,"Sort":0},{"YYMMDD":"\/Date(1216404000000)\/","HAVG":26.74,"Sort":0},{"YYMMDD":"\/Date(1216407600000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1216411200000)\/","HAVG":25.42,"Sort":0},{"YYMMDD":"\/Date(1216414800000)\/","HAVG":24.56,"Sort":0},{"YYMMDD":"\/Date(1216418400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1216422000000)\/","HAVG":23.32,"Sort":0},{"YYMMDD":"\/Date(1216425600000)\/","HAVG":22.90,"Sort":0},{"YYMMDD":"\/Date(1216429200000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1216432800000)\/","HAVG":21.64,"Sort":0},{"YYMMDD":"\/Date(1216436400000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1216440000000)\/","HAVG":20.59,"Sort":0},{"YYMMDD":"\/Date(1216443600000)\/","HAVG":20.15,"Sort":0},{"YYMMDD":"\/Date(1216447200000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1216450800000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1216454400000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1216458000000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1216461600000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1216465200000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1216468800000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1216472400000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1216476000000)\/","HAVG":16.78,"Sort":0},{"YYMMDD":"\/Date(1216479600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1216483200000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1216486800000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1216490400000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1216494000000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1216497600000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1216501200000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1216504800000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1216508400000)\/","HAVG":14.48,"Sort":0},{"YYMMDD":"\/Date(1216512000000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1216515600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1216519200000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1216522800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1216526400000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1216530000000)\/","HAVG":13.09,"Sort":0},{"YYMMDD":"\/Date(1216533600000)\/","HAVG":12.63,"Sort":0},{"YYMMDD":"\/Date(1216537200000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1216540800000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1216544400000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1216548000000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1216551600000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1216555200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1216558800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1216562400000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1216566000000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1216569600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1216573200000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1216576800000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1216580400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1216584000000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1216587600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1216591200000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1216594800000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1216598400000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1216602000000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1216605600000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216609200000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216612800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216616400000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1216620000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1216623600000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1216627200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1216630800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1216634400000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1216638000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1216641600000)\/","HAVG":8.55,"Sort":0},{"YYMMDD":"\/Date(1216645200000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1216648800000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1216652400000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1216656000000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1216659600000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1216663200000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1216666800000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1216670400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1216674000000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1216677600000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216681200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216684800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216688400000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1216692000000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1216695600000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216699200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1216702800000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1216706400000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216710000000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1216713600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1216717200000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1216720800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216724400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1216728000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1216731600000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1216735200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216738800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216742400000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216746000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1216749600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1216753200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1216756800000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1216760400000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1216764000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1216767600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1216771200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1216774800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1216778400000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1216782000000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1216785600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1216789200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1216792800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1216796400000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1216800000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1216803600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1216807200000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1216810800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1216814400000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1216818000000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1216821600000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1216825200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1216828800000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1216832400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1216836000000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1216839600000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1216843200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1216846800000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1216850400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1216854000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1216857600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1216861200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1216864800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1216868400000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1216872000000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1216875600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1216879200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216882800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216886400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216890000000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1216893600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1216897200000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1216900800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1216904400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216908000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216911600000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1216915200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1216918800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216922400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216926000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216929600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216933200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216936800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216940400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1216944000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216947600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1216951200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1216954800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1216958400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1216962000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1216965600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1216969200000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1216972800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1216976400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1216980000000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1216983600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1216987200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1216990800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1216994400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216998000000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1217001600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1217005200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1217008800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1217012400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1217016000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1217019600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1217023200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1217026800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1217030400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1217034000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1217037600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217041200000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1217044800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1217048400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217052000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1217055600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1217059200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1217062800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1217066400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1217070000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217073600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217077200000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1217080800000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1217084400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1217088000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1217091600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1217095200000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1217098800000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1217102400000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1217106000000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1217109600000)\/","HAVG":21.44,"Sort":0},{"YYMMDD":"\/Date(1217113200000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1217116800000)\/","HAVG":18.72,"Sort":0},{"YYMMDD":"\/Date(1217120400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1217124000000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1217127600000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1217131200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1217134800000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1217138400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1217142000000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1217145600000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1217149200000)\/","HAVG":10.90,"Sort":0},{"YYMMDD":"\/Date(1217152800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1217156400000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1217160000000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1217163600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1217167200000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1217170800000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1217174400000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1217178000000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1217181600000)\/","HAVG":28.12,"Sort":0},{"YYMMDD":"\/Date(1217185200000)\/","HAVG":51.57,"Sort":0},{"YYMMDD":"\/Date(1217188800000)\/","HAVG":69.69,"Sort":0},{"YYMMDD":"\/Date(1217192400000)\/","HAVG":66.11,"Sort":0},{"YYMMDD":"\/Date(1217196000000)\/","HAVG":79.96,"Sort":0},{"YYMMDD":"\/Date(1217199600000)\/","HAVG":111.16,"Sort":0},{"YYMMDD":"\/Date(1217203200000)\/","HAVG":182.61,"Sort":0},{"YYMMDD":"\/Date(1217206800000)\/","HAVG":190.80,"Sort":0},{"YYMMDD":"\/Date(1217210400000)\/","HAVG":240.28,"Sort":0},{"YYMMDD":"\/Date(1217214000000)\/","HAVG":274.35,"Sort":0},{"YYMMDD":"\/Date(1217217600000)\/","HAVG":259.28,"Sort":0},{"YYMMDD":"\/Date(1217221200000)\/","HAVG":218.34,"Sort":0},{"YYMMDD":"\/Date(1217224800000)\/","HAVG":185.31,"Sort":0},{"YYMMDD":"\/Date(1217228400000)\/","HAVG":172.05,"Sort":0},{"YYMMDD":"\/Date(1217232000000)\/","HAVG":150.67,"Sort":0},{"YYMMDD":"\/Date(1217235600000)\/","HAVG":137.27,"Sort":0},{"YYMMDD":"\/Date(1217239200000)\/","HAVG":135.67,"Sort":0},{"YYMMDD":"\/Date(1217242800000)\/","HAVG":138.89,"Sort":0},{"YYMMDD":"\/Date(1217246400000)\/","HAVG":132.14,"Sort":0},{"YYMMDD":"\/Date(1217250000000)\/","HAVG":125.98,"Sort":0},{"YYMMDD":"\/Date(1217253600000)\/","HAVG":118.99,"Sort":0},{"YYMMDD":"\/Date(1217257200000)\/","HAVG":108.71,"Sort":0},{"YYMMDD":"\/Date(1217260800000)\/","HAVG":98.27,"Sort":0},{"YYMMDD":"\/Date(1217264400000)\/","HAVG":89.09,"Sort":0},{"YYMMDD":"\/Date(1217268000000)\/","HAVG":80.23,"Sort":0},{"YYMMDD":"\/Date(1217271600000)\/","HAVG":74.39,"Sort":0},{"YYMMDD":"\/Date(1217275200000)\/","HAVG":68.66,"Sort":0},{"YYMMDD":"\/Date(1217278800000)\/","HAVG":65.15,"Sort":0},{"YYMMDD":"\/Date(1217282400000)\/","HAVG":63.31,"Sort":0},{"YYMMDD":"\/Date(1217286000000)\/","HAVG":59.53,"Sort":0},{"YYMMDD":"\/Date(1217289600000)\/","HAVG":63.59,"Sort":0},{"YYMMDD":"\/Date(1217293200000)\/","HAVG":66.69,"Sort":0},{"YYMMDD":"\/Date(1217296800000)\/","HAVG":66.31,"Sort":0},{"YYMMDD":"\/Date(1217300400000)\/","HAVG":61.44,"Sort":0},{"YYMMDD":"\/Date(1217304000000)\/","HAVG":58.86,"Sort":0},{"YYMMDD":"\/Date(1217307600000)\/","HAVG":58.42,"Sort":0},{"YYMMDD":"\/Date(1217311200000)\/","HAVG":54.74,"Sort":0},{"YYMMDD":"\/Date(1217314800000)\/","HAVG":52.80,"Sort":0},{"YYMMDD":"\/Date(1217318400000)\/","HAVG":51.64,"Sort":0},{"YYMMDD":"\/Date(1217322000000)\/","HAVG":49.17,"Sort":0},{"YYMMDD":"\/Date(1217325600000)\/","HAVG":46.86,"Sort":0},{"YYMMDD":"\/Date(1217329200000)\/","HAVG":45.44,"Sort":0},{"YYMMDD":"\/Date(1217332800000)\/","HAVG":43.15,"Sort":0},{"YYMMDD":"\/Date(1217336400000)\/","HAVG":42.08,"Sort":0},{"YYMMDD":"\/Date(1217340000000)\/","HAVG":40.57,"Sort":0},{"YYMMDD":"\/Date(1217343600000)\/","HAVG":39.84,"Sort":0},{"YYMMDD":"\/Date(1217347200000)\/","HAVG":37.80,"Sort":0},{"YYMMDD":"\/Date(1217350800000)\/","HAVG":37.03,"Sort":0},{"YYMMDD":"\/Date(1217354400000)\/","HAVG":35.21,"Sort":0},{"YYMMDD":"\/Date(1217358000000)\/","HAVG":34.56,"Sort":0},{"YYMMDD":"\/Date(1217361600000)\/","HAVG":33.39,"Sort":0},{"YYMMDD":"\/Date(1217365200000)\/","HAVG":32.74,"Sort":0},{"YYMMDD":"\/Date(1217368800000)\/","HAVG":31.68,"Sort":0},{"YYMMDD":"\/Date(1217372400000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1217376000000)\/","HAVG":29.73,"Sort":0},{"YYMMDD":"\/Date(1217379600000)\/","HAVG":29.29,"Sort":0},{"YYMMDD":"\/Date(1217383200000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1217386800000)\/","HAVG":27.38,"Sort":0},{"YYMMDD":"\/Date(1217390400000)\/","HAVG":26.66,"Sort":0},{"YYMMDD":"\/Date(1217394000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1217397600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1217401200000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1217404800000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1217408400000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1217412000000)\/","HAVG":23.03,"Sort":0},{"YYMMDD":"\/Date(1217415600000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1217419200000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1217422800000)\/","HAVG":21.54,"Sort":0},{"YYMMDD":"\/Date(1217426400000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1217430000000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1217433600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1217437200000)\/","HAVG":19.90,"Sort":0},{"YYMMDD":"\/Date(1217440800000)\/","HAVG":19.47,"Sort":0},{"YYMMDD":"\/Date(1217444400000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1217448000000)\/","HAVG":18.65,"Sort":0},{"YYMMDD":"\/Date(1217451600000)\/","HAVG":18.37,"Sort":0},{"YYMMDD":"\/Date(1217455200000)\/","HAVG":17.95,"Sort":0},{"YYMMDD":"\/Date(1217458800000)\/","HAVG":17.74,"Sort":0},{"YYMMDD":"\/Date(1217462400000)\/","HAVG":17.41,"Sort":0},{"YYMMDD":"\/Date(1217466000000)\/","HAVG":17.16,"Sort":0},{"YYMMDD":"\/Date(1217469600000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1217473200000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1217476800000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1217480400000)\/","HAVG":15.77,"Sort":0},{"YYMMDD":"\/Date(1217484000000)\/","HAVG":15.51,"Sort":0},{"YYMMDD":"\/Date(1217487600000)\/","HAVG":15.06,"Sort":0},{"YYMMDD":"\/Date(1217491200000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1217494800000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1217498400000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1217502000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1217505600000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1217509200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1217512800000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1217516400000)\/","HAVG":13.27,"Sort":0},{"YYMMDD":"\/Date(1217520000000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1217523600000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1217527200000)\/","HAVG":12.68,"Sort":0},{"YYMMDD":"\/Date(1217530800000)\/","HAVG":12.49,"Sort":0},{"YYMMDD":"\/Date(1217534400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1217538000000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1217541600000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1217545200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1217548800000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1217552400000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1217556000000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1217559600000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1217563200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1217566800000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1217570400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1217574000000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1217577600000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1217581200000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1217584800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1217588400000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1217592000000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1217595600000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1217599200000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1217602800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1217606400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1217610000000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1217613600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1217617200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1217620800000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1217624400000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1217628000000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1217631600000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1217635200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1217638800000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1217642400000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1217646000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1217649600000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1217653200000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1217656800000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1217660400000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1217664000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1217667600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1217671200000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1217674800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1217678400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1217682000000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1217685600000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1217689200000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1217692800000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1217696400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1217700000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1217703600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1217707200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1217710800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1217714400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1217718000000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1217721600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1217725200000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1217728800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1217732400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1217736000000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1217739600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1217743200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1217746800000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1217750400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1217754000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1217757600000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1217761200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1217764800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1217768400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1217772000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1217775600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1217779200000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1217782800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1217786400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1217790000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217793600000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1217797200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1217800800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217804400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1217808000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1217811600000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1217815200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217818800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217822400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1217826000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1217829600000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1217833200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217836800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217840400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217844000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1217847600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1217851200000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1217854800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217858400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217862000000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1217865600000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1217869200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1217872800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1217876400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1217880000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1217883600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217887200000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1217890800000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1217894400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1217898000000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1217901600000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1217905200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1217908800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1217912400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1217916000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1217919600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1217923200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1217926800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217930400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217934000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1217937600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1217941200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1217944800000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1217948400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1217952000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1217955600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1217959200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1217962800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1217966400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1217970000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1217973600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1217977200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1217980800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1217984400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1217988000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1217991600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217995200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1217998800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1218002400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1218006000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1218009600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1218013200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1218016800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1218020400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1218024000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1218027600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1218031200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1218034800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1218038400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1218042000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1218045600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1218049200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218052800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218056400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1218060000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1218063600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1218067200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1218070800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1218074400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1218078000000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1218081600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218085200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218088800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1218092400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1218096000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1218099600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1218103200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1218106800000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1218110400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1218114000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1218117600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1218121200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1218124800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1218128400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1218132000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1218135600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218139200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1218142800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1218146400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1218150000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218153600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1218157200000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218160800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218164400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1218168000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1218171600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218175200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218178800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1218182400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1218186000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218189600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218193200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1218196800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218200400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218204000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218207600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1218211200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1218214800000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1218218400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1218222000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218225600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1218229200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1218232800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1218236400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218240000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218243600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1218247200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1218250800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218254400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1218258000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1218261600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1218265200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218268800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218272400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1218276000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218279600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218283200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1218286800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1218290400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1218294000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1218297600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218301200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218304800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1218308400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218312000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1218315600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1218319200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218322800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1218326400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1218330000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1218333600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1218337200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218340800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1218344400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1218348000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218351600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218355200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218358800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1218362400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218366000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1218369600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1218373200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1218376800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1218380400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1218384000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1218387600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218391200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218394800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1218398400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1218402000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1218405600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1218409200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1218412800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1218416400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1218420000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1218423600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1218427200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1218430800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1218434400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1218438000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1218441600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1218445200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1218448800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1218452400000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1218456000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1218459600000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1218463200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1218466800000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1218470400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1218474000000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1218477600000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1218481200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1218484800000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1218488400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1218492000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1218495600000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1218499200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1218502800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1218506400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1218510000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1218513600000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1218517200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1218520800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1218524400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1218528000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1218531600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1218535200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1218538800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1218542400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1218546000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218549600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1218553200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1218556800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218560400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1218564000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1218567600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1218571200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1218574800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1218578400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218582000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1218585600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218589200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218592800000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218596400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1218600000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218603600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1218607200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218610800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1218614400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1218618000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1218621600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1218625200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1218628800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1218632400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1218636000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1218639600000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218643200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1218646800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1218650400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1218654000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218657600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218661200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218664800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1218668400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218672000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1218675600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1218679200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218682800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218686400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218690000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218693600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218697200000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1218700800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218704400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218708000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218711600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218715200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218718800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218722400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218726000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218729600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218733200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218736800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218740400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218744000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218747600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1218751200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1218754800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1218758400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218762000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218765600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1218769200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1218772800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1218776400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1218780000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1218783600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1218787200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1218790800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1218794400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1218798000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1218801600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1218805200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1218808800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1218812400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1218816000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1218819600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1218823200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1218826800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1218830400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1218834000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1218837600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1218841200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1218844800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1218848400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1218852000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1218855600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1218859200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1218862800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1218866400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1218870000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1218873600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1218877200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218880800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1218884400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1218888000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218891600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218895200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218898800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1218902400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1218906000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1218909600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218913200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218916800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218920400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218924000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218927600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218931200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218934800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218938400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218942000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218945600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1218949200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1218952800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1218956400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1218960000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218963600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1218967200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1218970800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1218974400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1218978000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1218981600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1218985200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1218988800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218992400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218996000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1218999600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1219003200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1219006800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219010400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219014000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1219017600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1219021200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1219024800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1219028400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1219032000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1219035600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219039200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1219042800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219046400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219050000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1219053600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1219057200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219060800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1219064400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219068000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219071600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219075200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219078800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219082400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1219086000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1219089600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219093200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219096800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219100400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219104000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219107600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1219111200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1219114800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219118400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219122000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219125600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219129200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219132800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219136400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219140000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219143600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219147200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219150800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1219154400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219158000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219161600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219165200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219168800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219172400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219176000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219179600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1219183200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1219186800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219190400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219194000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219197600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219201200000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219204800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219208400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219212000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219215600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219219200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1219222800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219226400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1219230000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219233600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1219237200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1219240800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219244400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219248000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219251600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219255200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219258800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219262400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219266000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219269600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219273200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219276800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1219280400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219284000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219287600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219291200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1219294800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219298400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219302000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219305600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219309200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219312800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219316400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219320000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219323600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219327200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219330800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219334400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219338000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219341600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219345200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219348800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219352400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219356000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219359600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219363200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219366800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219370400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219374000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219377600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219381200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219384800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219388400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219392000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219395600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219399200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219402800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219406400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219410000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219413600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219417200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219420800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219424400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219428000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219431600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219435200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219438800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219442400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219446000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219449600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219453200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219456800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219460400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219464000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1219467600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219471200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219474800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1219478400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219482000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219485600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219489200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219492800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219496400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219500000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219503600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219507200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219510800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1219514400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219518000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219521600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219525200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1219528800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1219532400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1219536000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1219539600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1219543200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1219546800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1219550400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1219554000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1219557600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1219561200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219564800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219568400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219572000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219575600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1219579200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219582800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219586400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219590000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219593600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219597200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219600800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219604400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219608000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219611600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219615200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219618800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219622400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219626000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219629600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219633200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219636800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219640400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1219644000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219647600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219651200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219654800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219658400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219662000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219665600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219669200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219672800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1219676400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219680000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219683600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219687200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219690800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219694400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219698000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219701600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219705200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219708800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219712400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219716000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219719600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219723200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219726800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1219730400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1219734000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1219737600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219741200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219744800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219748400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219752000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1219755600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1219759200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219762800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219766400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219770000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219773600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219777200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219780800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1219784400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219788000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219791600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219795200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219798800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219802400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219806000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219809600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219813200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219816800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219820400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219824000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219827600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219831200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219834800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219838400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219842000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219845600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219849200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219852800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219856400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219860000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219863600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219867200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219870800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219874400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219878000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219881600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219885200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219888800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219892400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219896000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219899600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219903200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219906800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219910400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219914000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219917600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219921200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1219924800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219928400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219932000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219935600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219939200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219942800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219946400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219950000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219953600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219957200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219960800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1219964400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1219968000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1219971600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219975200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219978800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219982400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1219986000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1219989600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1219993200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1219996800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220000400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220004000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220007600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220011200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220014800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220018400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220022000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220025600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220029200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220032800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220036400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220040000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220043600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220047200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220050800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220054400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220058000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220061600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220065200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220068800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220072400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220076000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220079600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220083200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220086800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220090400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220094000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220097600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220101200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220104800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220108400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220112000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220115600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220119200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220122800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220126400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220130000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220133600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220137200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220140800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220144400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220148000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220151600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220155200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220158800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220162400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220166000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220169600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220173200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220176800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220180400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220184000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220187600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220191200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220194800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220198400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220202000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220205600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220209200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220212800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220216400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220220000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220223600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220227200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220230800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220234400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220238000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220241600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220245200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220248800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220252400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220256000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220259600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220263200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220266800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220270400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220274000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220277600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220281200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220284800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220288400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220292000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220295600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220299200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220302800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220306400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1220310000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220313600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1220317200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1220320800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1220324400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220328000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1220331600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1220335200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220338800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1220342400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1220346000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220349600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220353200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220356800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220360400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1220364000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1220367600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1220371200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1220374800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1220378400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1220382000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1220385600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1220389200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1220392800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1220396400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1220400000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1220403600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1220407200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1220410800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1220414400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1220418000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1220421600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1220425200000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1220428800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1220432400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1220436000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1220439600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1220443200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1220446800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1220450400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1220454000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1220457600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1220461200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1220464800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1220468400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1220472000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1220475600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1220479200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1220482800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1220486400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1220490000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1220493600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1220497200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1220500800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1220504400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1220508000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1220511600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1220515200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1220518800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1220522400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1220526000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1220529600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1220533200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220536800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1220540400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1220544000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1220547600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1220551200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1220554800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220558400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220562000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1220565600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1220569200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1220572800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1220576400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1220580000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1220583600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1220587200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1220590800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1220594400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1220598000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1220601600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1220605200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1220608800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1220612400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1220616000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1220619600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1220623200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1220626800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220630400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220634000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220637600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220641200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1220644800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220648400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1220652000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220655600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220659200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220662800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220666400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220670000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220673600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220677200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220680800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220684400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220688000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220691600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220695200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220698800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220702400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220706000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220709600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220713200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220716800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220720400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220724000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220727600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220731200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220734800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220738400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220742000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220745600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220749200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220752800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220756400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220760000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220763600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220767200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220770800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220774400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220778000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220781600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220785200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220788800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220792400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220796000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220799600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220803200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220806800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220810400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220814000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220817600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220821200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220824800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220828400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220832000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220835600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220839200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220842800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220846400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220850000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220853600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220857200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220860800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220864400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1220868000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220871600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220875200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220878800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220882400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220886000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220889600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220893200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220896800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220900400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220904000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220907600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220911200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220914800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220918400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220922000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1220925600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1220929200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1220932800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1220936400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220940000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220943600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1220947200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1220950800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1220954400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1220958000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1220961600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1220965200000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1220968800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1220972400000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1220976000000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1220979600000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1220983200000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1220986800000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1220990400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1220994000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1220997600000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1221001200000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1221004800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1221008400000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1221012000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1221015600000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1221019200000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1221022800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1221026400000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1221030000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1221033600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1221037200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1221040800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1221044400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1221048000000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1221051600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1221055200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1221058800000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1221062400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1221066000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1221069600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1221073200000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1221076800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1221080400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1221084000000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1221087600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1221091200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1221094800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1221098400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1221102000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1221105600000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1221109200000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1221112800000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1221116400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1221120000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1221123600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1221127200000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1221130800000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1221134400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1221138000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1221141600000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1221145200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1221148800000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1221152400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1221156000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1221159600000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1221163200000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1221166800000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1221170400000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1221174000000)\/","HAVG":16.17,"Sort":0},{"YYMMDD":"\/Date(1221177600000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1221181200000)\/","HAVG":20.00,"Sort":0},{"YYMMDD":"\/Date(1221184800000)\/","HAVG":20.94,"Sort":0},{"YYMMDD":"\/Date(1221188400000)\/","HAVG":21.92,"Sort":0},{"YYMMDD":"\/Date(1221192000000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1221195600000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1221199200000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1221202800000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1221206400000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1221210000000)\/","HAVG":29.99,"Sort":0},{"YYMMDD":"\/Date(1221213600000)\/","HAVG":29.32,"Sort":0},{"YYMMDD":"\/Date(1221217200000)\/","HAVG":28.52,"Sort":0},{"YYMMDD":"\/Date(1221220800000)\/","HAVG":28.21,"Sort":0},{"YYMMDD":"\/Date(1221224400000)\/","HAVG":28.78,"Sort":0},{"YYMMDD":"\/Date(1221228000000)\/","HAVG":30.61,"Sort":0},{"YYMMDD":"\/Date(1221231600000)\/","HAVG":32.56,"Sort":0},{"YYMMDD":"\/Date(1221235200000)\/","HAVG":35.56,"Sort":0},{"YYMMDD":"\/Date(1221238800000)\/","HAVG":38.91,"Sort":0},{"YYMMDD":"\/Date(1221242400000)\/","HAVG":45.02,"Sort":0},{"YYMMDD":"\/Date(1221246000000)\/","HAVG":52.35,"Sort":0},{"YYMMDD":"\/Date(1221249600000)\/","HAVG":59.37,"Sort":0},{"YYMMDD":"\/Date(1221253200000)\/","HAVG":61.97,"Sort":0},{"YYMMDD":"\/Date(1221256800000)\/","HAVG":67.61,"Sort":0},{"YYMMDD":"\/Date(1221260400000)\/","HAVG":77.62,"Sort":0},{"YYMMDD":"\/Date(1221264000000)\/","HAVG":92.11,"Sort":0},{"YYMMDD":"\/Date(1221267600000)\/","HAVG":105.01,"Sort":0},{"YYMMDD":"\/Date(1221271200000)\/","HAVG":122.36,"Sort":0},{"YYMMDD":"\/Date(1221274800000)\/","HAVG":155.01,"Sort":0},{"YYMMDD":"\/Date(1221278400000)\/","HAVG":218.61,"Sort":0},{"YYMMDD":"\/Date(1221282000000)\/","HAVG":305.38,"Sort":0},{"YYMMDD":"\/Date(1221285600000)\/","HAVG":274.19,"Sort":0},{"YYMMDD":"\/Date(1221289200000)\/","HAVG":317.05,"Sort":0},{"YYMMDD":"\/Date(1221292800000)\/","HAVG":331.20,"Sort":0},{"YYMMDD":"\/Date(1221296400000)\/","HAVG":282.70,"Sort":0},{"YYMMDD":"\/Date(1221300000000)\/","HAVG":269.75,"Sort":0},{"YYMMDD":"\/Date(1221303600000)\/","HAVG":248.99,"Sort":0},{"YYMMDD":"\/Date(1221307200000)\/","HAVG":224.73,"Sort":0},{"YYMMDD":"\/Date(1221310800000)\/","HAVG":218.68,"Sort":0},{"YYMMDD":"\/Date(1221314400000)\/","HAVG":231.58,"Sort":0},{"YYMMDD":"\/Date(1221318000000)\/","HAVG":265.34,"Sort":0},{"YYMMDD":"\/Date(1221321600000)\/","HAVG":454.43,"Sort":0},{"YYMMDD":"\/Date(1221325200000)\/","HAVG":1108.09,"Sort":0},{"YYMMDD":"\/Date(1221328800000)\/","HAVG":1529.82,"Sort":0},{"YYMMDD":"\/Date(1221332400000)\/","HAVG":1403.87,"Sort":0},{"YYMMDD":"\/Date(1221336000000)\/","HAVG":823.55,"Sort":0},{"YYMMDD":"\/Date(1221339600000)\/","HAVG":625.61,"Sort":0},{"YYMMDD":"\/Date(1221343200000)\/","HAVG":502.43,"Sort":0},{"YYMMDD":"\/Date(1221346800000)\/","HAVG":397.55,"Sort":0},{"YYMMDD":"\/Date(1221350400000)\/","HAVG":371.27,"Sort":0},{"YYMMDD":"\/Date(1221354000000)\/","HAVG":354.71,"Sort":0},{"YYMMDD":"\/Date(1221357600000)\/","HAVG":283.25,"Sort":0},{"YYMMDD":"\/Date(1221361200000)\/","HAVG":257.29,"Sort":0},{"YYMMDD":"\/Date(1221364800000)\/","HAVG":241.40,"Sort":0},{"YYMMDD":"\/Date(1221368400000)\/","HAVG":227.39,"Sort":0},{"YYMMDD":"\/Date(1221372000000)\/","HAVG":193.73,"Sort":0},{"YYMMDD":"\/Date(1221375600000)\/","HAVG":168.69,"Sort":0},{"YYMMDD":"\/Date(1221379200000)\/","HAVG":151.63,"Sort":0},{"YYMMDD":"\/Date(1221382800000)\/","HAVG":145.96,"Sort":0},{"YYMMDD":"\/Date(1221386400000)\/","HAVG":148.93,"Sort":0},{"YYMMDD":"\/Date(1221390000000)\/","HAVG":162.68,"Sort":0},{"YYMMDD":"\/Date(1221393600000)\/","HAVG":169.13,"Sort":0},{"YYMMDD":"\/Date(1221397200000)\/","HAVG":161.88,"Sort":0},{"YYMMDD":"\/Date(1221400800000)\/","HAVG":153.07,"Sort":0},{"YYMMDD":"\/Date(1221404400000)\/","HAVG":139.99,"Sort":0},{"YYMMDD":"\/Date(1221408000000)\/","HAVG":131.97,"Sort":0},{"YYMMDD":"\/Date(1221411600000)\/","HAVG":124.72,"Sort":0},{"YYMMDD":"\/Date(1221415200000)\/","HAVG":118.07,"Sort":0},{"YYMMDD":"\/Date(1221418800000)\/","HAVG":110.33,"Sort":0},{"YYMMDD":"\/Date(1221422400000)\/","HAVG":107.01,"Sort":0},{"YYMMDD":"\/Date(1221426000000)\/","HAVG":112.90,"Sort":0},{"YYMMDD":"\/Date(1221429600000)\/","HAVG":105.88,"Sort":0},{"YYMMDD":"\/Date(1221433200000)\/","HAVG":100.21,"Sort":0},{"YYMMDD":"\/Date(1221436800000)\/","HAVG":98.96,"Sort":0},{"YYMMDD":"\/Date(1221440400000)\/","HAVG":109.08,"Sort":0},{"YYMMDD":"\/Date(1221444000000)\/","HAVG":124.99,"Sort":0},{"YYMMDD":"\/Date(1221447600000)\/","HAVG":110.96,"Sort":0},{"YYMMDD":"\/Date(1221451200000)\/","HAVG":98.52,"Sort":0},{"YYMMDD":"\/Date(1221454800000)\/","HAVG":88.29,"Sort":0},{"YYMMDD":"\/Date(1221458400000)\/","HAVG":83.34,"Sort":0},{"YYMMDD":"\/Date(1221462000000)\/","HAVG":73.47,"Sort":0},{"YYMMDD":"\/Date(1221465600000)\/","HAVG":67.70,"Sort":0},{"YYMMDD":"\/Date(1221469200000)\/","HAVG":62.50,"Sort":0},{"YYMMDD":"\/Date(1221472800000)\/","HAVG":57.87,"Sort":0},{"YYMMDD":"\/Date(1221476400000)\/","HAVG":53.71,"Sort":0},{"YYMMDD":"\/Date(1221480000000)\/","HAVG":51.19,"Sort":0},{"YYMMDD":"\/Date(1221483600000)\/","HAVG":46.72,"Sort":0},{"YYMMDD":"\/Date(1221487200000)\/","HAVG":43.88,"Sort":0},{"YYMMDD":"\/Date(1221490800000)\/","HAVG":41.78,"Sort":0},{"YYMMDD":"\/Date(1221494400000)\/","HAVG":40.94,"Sort":0},{"YYMMDD":"\/Date(1221498000000)\/","HAVG":37.16,"Sort":0},{"YYMMDD":"\/Date(1221501600000)\/","HAVG":34.53,"Sort":0},{"YYMMDD":"\/Date(1221505200000)\/","HAVG":32.99,"Sort":0},{"YYMMDD":"\/Date(1221508800000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1221512400000)\/","HAVG":30.20,"Sort":0},{"YYMMDD":"\/Date(1221516000000)\/","HAVG":28.58,"Sort":0},{"YYMMDD":"\/Date(1221519600000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1221523200000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1221526800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1221530400000)\/","HAVG":23.58,"Sort":0},{"YYMMDD":"\/Date(1221534000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1221537600000)\/","HAVG":21.33,"Sort":0},{"YYMMDD":"\/Date(1221541200000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1221544800000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1221548400000)\/","HAVG":18.54,"Sort":0},{"YYMMDD":"\/Date(1221552000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1221555600000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1221559200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1221562800000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1221566400000)\/","HAVG":14.56,"Sort":0},{"YYMMDD":"\/Date(1221570000000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1221573600000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1221577200000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1221580800000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1221584400000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1221588000000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1221591600000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1221595200000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1221598800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1221602400000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1221606000000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1221609600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1221613200000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1221616800000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1221620400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1221624000000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1221627600000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1221631200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1221634800000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1221638400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1221642000000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1221645600000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1221649200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1221652800000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1221656400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1221660000000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1221663600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1221667200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1221670800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1221674400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1221678000000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1221681600000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1221685200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1221688800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1221692400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1221696000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1221699600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1221703200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1221706800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1221710400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1221714000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1221717600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1221721200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1221724800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1221728400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1221732000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1221735600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1221739200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1221742800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1221746400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1221750000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1221753600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1221757200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1221760800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1221764400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1221768000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1221771600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1221775200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1221778800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1221782400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1221786000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1221789600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1221793200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1221796800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1221800400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1221804000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1221807600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1221811200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1221814800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1221818400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1221822000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1221825600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1221829200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1221832800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1221836400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1221840000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1221843600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1221847200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1221850800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1221854400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1221858000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1221861600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1221865200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1221868800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1221872400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1221876000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1221879600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1221883200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221886800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1221890400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221894000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221897600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1221901200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1221904800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221908400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1221912000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1221915600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1221919200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1221922800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1221926400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1221930000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1221933600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1221937200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1221940800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221944400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1221948000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1221951600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1221955200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1221958800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1221962400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221966000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1221969600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1221973200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1221976800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221980400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221984000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1221987600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1221991200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1221994800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221998400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222002000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222005600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1222009200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1222012800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1222016400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222020000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222023600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222027200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1222030800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222034400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222038000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1222041600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222045200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1222048800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1222052400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222056000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1222059600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222063200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222066800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222070400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222074000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1222077600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222081200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222084800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1222088400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1222092000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222095600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222099200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222102800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1222106400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222110000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1222113600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1222117200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222120800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1222124400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1222128000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1222131600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1222135200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1222138800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222142400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222146000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1222149600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222153200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1222156800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1222160400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222164000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1222167600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1222171200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222174800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222178400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222182000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222185600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222189200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222192800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222196400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222200000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222203600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222207200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222210800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222214400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222218000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222221600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1222225200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1222228800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1222232400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222236000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1222239600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1222243200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1222246800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1222250400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1222254000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1222257600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222261200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222264800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222268400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222272000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222275600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222279200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222282800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222286400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222290000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1222293600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1222297200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1222300800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1222304400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222308000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1222311600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1222315200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1222318800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1222322400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1222326000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222329600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1222333200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1222336800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1222340400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222344000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1222347600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1222351200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222354800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1222358400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222362000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1222365600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1222369200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222372800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1222376400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1222380000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1222383600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222387200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222390800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1222394400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222398000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1222401600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1222405200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222408800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222412400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222416000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1222419600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1222423200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1222426800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1222430400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222434000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222437600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222441200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222444800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222448400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222452000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1222455600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1222459200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1222462800000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1222466400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1222470000000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1222473600000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1222477200000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1222480800000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1222484400000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1222488000000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1222491600000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1222495200000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1222498800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1222502400000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1222506000000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1222509600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1222513200000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1222516800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1222520400000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1222524000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1222527600000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1222531200000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1222534800000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1222538400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1222542000000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1222545600000)\/","HAVG":27.08,"Sort":0},{"YYMMDD":"\/Date(1222549200000)\/","HAVG":35.43,"Sort":0},{"YYMMDD":"\/Date(1222552800000)\/","HAVG":54.05,"Sort":0},{"YYMMDD":"\/Date(1222556400000)\/","HAVG":122.73,"Sort":0},{"YYMMDD":"\/Date(1222560000000)\/","HAVG":227.03,"Sort":0},{"YYMMDD":"\/Date(1222563600000)\/","HAVG":177.43,"Sort":0},{"YYMMDD":"\/Date(1222567200000)\/","HAVG":192.53,"Sort":0},{"YYMMDD":"\/Date(1222570800000)\/","HAVG":217.34,"Sort":0},{"YYMMDD":"\/Date(1222574400000)\/","HAVG":159.04,"Sort":0},{"YYMMDD":"\/Date(1222578000000)\/","HAVG":135.04,"Sort":0},{"YYMMDD":"\/Date(1222581600000)\/","HAVG":156.90,"Sort":0},{"YYMMDD":"\/Date(1222585200000)\/","HAVG":242.22,"Sort":0},{"YYMMDD":"\/Date(1222588800000)\/","HAVG":399.96,"Sort":0},{"YYMMDD":"\/Date(1222592400000)\/","HAVG":411.97,"Sort":0},{"YYMMDD":"\/Date(1222596000000)\/","HAVG":408.88,"Sort":0},{"YYMMDD":"\/Date(1222599600000)\/","HAVG":447.32,"Sort":0},{"YYMMDD":"\/Date(1222603200000)\/","HAVG":416.95,"Sort":0},{"YYMMDD":"\/Date(1222606800000)\/","HAVG":368.87,"Sort":0},{"YYMMDD":"\/Date(1222610400000)\/","HAVG":293.66,"Sort":0},{"YYMMDD":"\/Date(1222614000000)\/","HAVG":212.00,"Sort":0},{"YYMMDD":"\/Date(1222617600000)\/","HAVG":167.74,"Sort":0},{"YYMMDD":"\/Date(1222621200000)\/","HAVG":142.90,"Sort":0},{"YYMMDD":"\/Date(1222624800000)\/","HAVG":132.25,"Sort":0},{"YYMMDD":"\/Date(1222628400000)\/","HAVG":117.15,"Sort":0},{"YYMMDD":"\/Date(1222632000000)\/","HAVG":104.60,"Sort":0},{"YYMMDD":"\/Date(1222635600000)\/","HAVG":94.34,"Sort":0},{"YYMMDD":"\/Date(1222639200000)\/","HAVG":90.05,"Sort":0},{"YYMMDD":"\/Date(1222642800000)\/","HAVG":85.42,"Sort":0},{"YYMMDD":"\/Date(1222646400000)\/","HAVG":80.59,"Sort":0},{"YYMMDD":"\/Date(1222650000000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1222653600000)\/","HAVG":78.25,"Sort":0},{"YYMMDD":"\/Date(1222657200000)\/","HAVG":76.29,"Sort":0},{"YYMMDD":"\/Date(1222660800000)\/","HAVG":73.30,"Sort":0},{"YYMMDD":"\/Date(1222664400000)\/","HAVG":69.77,"Sort":0},{"YYMMDD":"\/Date(1222668000000)\/","HAVG":64.99,"Sort":0},{"YYMMDD":"\/Date(1222671600000)\/","HAVG":62.25,"Sort":0},{"YYMMDD":"\/Date(1222675200000)\/","HAVG":59.29,"Sort":0},{"YYMMDD":"\/Date(1222678800000)\/","HAVG":56.35,"Sort":0},{"YYMMDD":"\/Date(1222682400000)\/","HAVG":52.88,"Sort":0},{"YYMMDD":"\/Date(1222686000000)\/","HAVG":49.54,"Sort":0},{"YYMMDD":"\/Date(1222689600000)\/","HAVG":46.51,"Sort":0},{"YYMMDD":"\/Date(1222693200000)\/","HAVG":46.08,"Sort":0},{"YYMMDD":"\/Date(1222696800000)\/","HAVG":42.88,"Sort":0},{"YYMMDD":"\/Date(1222700400000)\/","HAVG":40.64,"Sort":0},{"YYMMDD":"\/Date(1222704000000)\/","HAVG":38.03,"Sort":0},{"YYMMDD":"\/Date(1222707600000)\/","HAVG":36.80,"Sort":0},{"YYMMDD":"\/Date(1222711200000)\/","HAVG":35.53,"Sort":0},{"YYMMDD":"\/Date(1222714800000)\/","HAVG":33.97,"Sort":0},{"YYMMDD":"\/Date(1222718400000)\/","HAVG":32.47,"Sort":0},{"YYMMDD":"\/Date(1222722000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1222725600000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1222729200000)\/","HAVG":30.17,"Sort":0},{"YYMMDD":"\/Date(1222732800000)\/","HAVG":28.58,"Sort":0},{"YYMMDD":"\/Date(1222736400000)\/","HAVG":28.46,"Sort":0},{"YYMMDD":"\/Date(1222740000000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1222743600000)\/","HAVG":25.73,"Sort":0},{"YYMMDD":"\/Date(1222747200000)\/","HAVG":24.45,"Sort":0},{"YYMMDD":"\/Date(1222750800000)\/","HAVG":23.89,"Sort":0},{"YYMMDD":"\/Date(1222754400000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1222758000000)\/","HAVG":22.10,"Sort":0},{"YYMMDD":"\/Date(1222761600000)\/","HAVG":21.18,"Sort":0},{"YYMMDD":"\/Date(1222765200000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1222768800000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1222772400000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1222776000000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1222779600000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1222783200000)\/","HAVG":17.44,"Sort":0},{"YYMMDD":"\/Date(1222786800000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1222790400000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1222794000000)\/","HAVG":15.99,"Sort":0},{"YYMMDD":"\/Date(1222797600000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1222801200000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1222804800000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1222808400000)\/","HAVG":14.16,"Sort":0},{"YYMMDD":"\/Date(1222812000000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1222815600000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1222819200000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1222822800000)\/","HAVG":12.57,"Sort":0},{"YYMMDD":"\/Date(1222826400000)\/","HAVG":12.02,"Sort":0},{"YYMMDD":"\/Date(1222830000000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1222833600000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1222837200000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1222840800000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1222844400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1222848000000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1222851600000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1222855200000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1222858800000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1222862400000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1222866000000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1222869600000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1222873200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1222876800000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1222880400000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1222884000000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1222887600000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1222891200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1222894800000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1222898400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1222902000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1222905600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1222909200000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1222912800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1222916400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1222920000000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1222923600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1222927200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1222930800000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1222934400000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1222938000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1222941600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1222945200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1222948800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1222952400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1222956000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1222959600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1222963200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1222966800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1222970400000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1222974000000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1222977600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1222981200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1222984800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1222988400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1222992000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1222995600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1222999200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1223002800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1223006400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1223010000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1223013600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1223017200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1223020800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1223024400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1223028000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1223031600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1223035200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1223038800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1223042400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1223046000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1223049600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1223053200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1223056800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1223060400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1223064000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1223067600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1223071200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1223074800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1223078400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1223082000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1223085600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1223089200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1223092800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1223096400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1223100000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1223103600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1223107200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1223110800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1223114400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1223118000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1223121600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1223125200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1223128800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1223132400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1223136000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1223139600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1223143200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1223146800000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1223150400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1223154000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1223157600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1223161200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1223164800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1223168400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1223172000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1223175600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1223179200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1223182800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1223186400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1223190000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1223193600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1223197200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1223200800000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1223204400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1223208000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1223211600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1223215200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1223218800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1223222400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1223226000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1223229600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1223233200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1223236800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1223240400000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1223244000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1223247600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1223251200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1223254800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1223258400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1223262000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1223265600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1223269200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1223272800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1223276400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1223280000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1223283600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1223287200000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1223290800000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1223294400000)\/","HAVG":12.08,"Sort":0},{"YYMMDD":"\/Date(1223298000000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1223301600000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1223305200000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1223308800000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1223312400000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1223316000000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1223319600000)\/","HAVG":27.50,"Sort":0},{"YYMMDD":"\/Date(1223323200000)\/","HAVG":41.04,"Sort":0},{"YYMMDD":"\/Date(1223326800000)\/","HAVG":66.90,"Sort":0},{"YYMMDD":"\/Date(1223330400000)\/","HAVG":70.24,"Sort":0},{"YYMMDD":"\/Date(1223334000000)\/","HAVG":55.08,"Sort":0},{"YYMMDD":"\/Date(1223337600000)\/","HAVG":48.30,"Sort":0},{"YYMMDD":"\/Date(1223341200000)\/","HAVG":43.66,"Sort":0},{"YYMMDD":"\/Date(1223344800000)\/","HAVG":40.30,"Sort":0},{"YYMMDD":"\/Date(1223348400000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1223352000000)\/","HAVG":34.78,"Sort":0},{"YYMMDD":"\/Date(1223355600000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1223359200000)\/","HAVG":31.57,"Sort":0},{"YYMMDD":"\/Date(1223362800000)\/","HAVG":29.03,"Sort":0},{"YYMMDD":"\/Date(1223366400000)\/","HAVG":28.23,"Sort":0},{"YYMMDD":"\/Date(1223370000000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1223373600000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1223377200000)\/","HAVG":24.94,"Sort":0},{"YYMMDD":"\/Date(1223380800000)\/","HAVG":23.95,"Sort":0},{"YYMMDD":"\/Date(1223384400000)\/","HAVG":23.03,"Sort":0},{"YYMMDD":"\/Date(1223388000000)\/","HAVG":22.23,"Sort":0},{"YYMMDD":"\/Date(1223391600000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1223395200000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1223398800000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1223402400000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1223406000000)\/","HAVG":23.81,"Sort":0},{"YYMMDD":"\/Date(1223409600000)\/","HAVG":25.51,"Sort":0},{"YYMMDD":"\/Date(1223413200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1223416800000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1223420400000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1223424000000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1223427600000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1223431200000)\/","HAVG":22.69,"Sort":0},{"YYMMDD":"\/Date(1223434800000)\/","HAVG":22.31,"Sort":0},{"YYMMDD":"\/Date(1223438400000)\/","HAVG":21.84,"Sort":0},{"YYMMDD":"\/Date(1223442000000)\/","HAVG":21.56,"Sort":0},{"YYMMDD":"\/Date(1223445600000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1223449200000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1223452800000)\/","HAVG":20.49,"Sort":0},{"YYMMDD":"\/Date(1223456400000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1223460000000)\/","HAVG":19.56,"Sort":0},{"YYMMDD":"\/Date(1223463600000)\/","HAVG":19.01,"Sort":0},{"YYMMDD":"\/Date(1223467200000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1223470800000)\/","HAVG":17.83,"Sort":0},{"YYMMDD":"\/Date(1223474400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1223478000000)\/","HAVG":16.55,"Sort":0},{"YYMMDD":"\/Date(1223481600000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1223485200000)\/","HAVG":15.73,"Sort":0},{"YYMMDD":"\/Date(1223488800000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1223492400000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1223496000000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1223499600000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1223503200000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1223506800000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1223510400000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1223514000000)\/","HAVG":20.22,"Sort":0},{"YYMMDD":"\/Date(1223517600000)\/","HAVG":21.31,"Sort":0},{"YYMMDD":"\/Date(1223521200000)\/","HAVG":24.16,"Sort":0},{"YYMMDD":"\/Date(1223524800000)\/","HAVG":26.80,"Sort":0},{"YYMMDD":"\/Date(1223528400000)\/","HAVG":27.81,"Sort":0},{"YYMMDD":"\/Date(1223532000000)\/","HAVG":27.72,"Sort":0},{"YYMMDD":"\/Date(1223535600000)\/","HAVG":27.56,"Sort":0},{"YYMMDD":"\/Date(1223539200000)\/","HAVG":26.30,"Sort":0},{"YYMMDD":"\/Date(1223542800000)\/","HAVG":25.89,"Sort":0},{"YYMMDD":"\/Date(1223546400000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1223550000000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1223553600000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1223557200000)\/","HAVG":25.67,"Sort":0},{"YYMMDD":"\/Date(1223560800000)\/","HAVG":27.55,"Sort":0},{"YYMMDD":"\/Date(1223564400000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1223568000000)\/","HAVG":27.36,"Sort":0},{"YYMMDD":"\/Date(1223571600000)\/","HAVG":25.86,"Sort":0},{"YYMMDD":"\/Date(1223575200000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1223578800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1223582400000)\/","HAVG":23.76,"Sort":0},{"YYMMDD":"\/Date(1223586000000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1223589600000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1223593200000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1223596800000)\/","HAVG":21.46,"Sort":0},{"YYMMDD":"\/Date(1223600400000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1223604000000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1223607600000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1223611200000)\/","HAVG":19.25,"Sort":0},{"YYMMDD":"\/Date(1223614800000)\/","HAVG":18.49,"Sort":0},{"YYMMDD":"\/Date(1223618400000)\/","HAVG":17.92,"Sort":0},{"YYMMDD":"\/Date(1223622000000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1223625600000)\/","HAVG":17.16,"Sort":0},{"YYMMDD":"\/Date(1223629200000)\/","HAVG":18.21,"Sort":0},{"YYMMDD":"\/Date(1223632800000)\/","HAVG":33.86,"Sort":0},{"YYMMDD":"\/Date(1223636400000)\/","HAVG":33.97,"Sort":0},{"YYMMDD":"\/Date(1223640000000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1223643600000)\/","HAVG":29.94,"Sort":0},{"YYMMDD":"\/Date(1223647200000)\/","HAVG":33.72,"Sort":0},{"YYMMDD":"\/Date(1223650800000)\/","HAVG":50.49,"Sort":0},{"YYMMDD":"\/Date(1223654400000)\/","HAVG":47.39,"Sort":0},{"YYMMDD":"\/Date(1223658000000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1223661600000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1223665200000)\/","HAVG":36.39,"Sort":0},{"YYMMDD":"\/Date(1223668800000)\/","HAVG":34.65,"Sort":0},{"YYMMDD":"\/Date(1223672400000)\/","HAVG":33.82,"Sort":0},{"YYMMDD":"\/Date(1223676000000)\/","HAVG":31.86,"Sort":0},{"YYMMDD":"\/Date(1223679600000)\/","HAVG":31.21,"Sort":0},{"YYMMDD":"\/Date(1223683200000)\/","HAVG":29.99,"Sort":0},{"YYMMDD":"\/Date(1223686800000)\/","HAVG":28.18,"Sort":0},{"YYMMDD":"\/Date(1223690400000)\/","HAVG":27.27,"Sort":0},{"YYMMDD":"\/Date(1223694000000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1223697600000)\/","HAVG":24.32,"Sort":0},{"YYMMDD":"\/Date(1223701200000)\/","HAVG":23.89,"Sort":0},{"YYMMDD":"\/Date(1223704800000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1223708400000)\/","HAVG":21.97,"Sort":0},{"YYMMDD":"\/Date(1223712000000)\/","HAVG":21.18,"Sort":0},{"YYMMDD":"\/Date(1223715600000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1223719200000)\/","HAVG":19.76,"Sort":0},{"YYMMDD":"\/Date(1223722800000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1223726400000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1223730000000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1223733600000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1223737200000)\/","HAVG":17.32,"Sort":0},{"YYMMDD":"\/Date(1223740800000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1223744400000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1223748000000)\/","HAVG":15.23,"Sort":0},{"YYMMDD":"\/Date(1223751600000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1223755200000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1223758800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1223762400000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1223766000000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1223769600000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1223773200000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1223776800000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1223780400000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1223784000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1223787600000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1223791200000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1223794800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1223798400000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1223802000000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1223805600000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1223809200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1223812800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1223816400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1223820000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1223823600000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1223827200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1223830800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1223834400000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1223838000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1223841600000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1223845200000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1223848800000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1223852400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1223856000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1223859600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1223863200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1223866800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1223870400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1223874000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1223877600000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1223881200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1223884800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1223888400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1223892000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1223895600000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1223899200000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1223902800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1223906400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1223910000000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1223913600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1223917200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1223920800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1223924400000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1223928000000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1223931600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1223935200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1223938800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1223942400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1223946000000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1223949600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1223953200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1223956800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1223960400000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1223964000000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1223967600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1223971200000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1223974800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1223978400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1223982000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1223985600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1223989200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1223992800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1223996400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1224000000000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1224003600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1224007200000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1224010800000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1224014400000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1224018000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1224021600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224025200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1224028800000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1224032400000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1224036000000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1224039600000)\/","HAVG":9.84,"Sort":0},{"YYMMDD":"\/Date(1224043200000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224046800000)\/","HAVG":9.82,"Sort":0},{"YYMMDD":"\/Date(1224050400000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1224054000000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224057600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1224061200000)\/","HAVG":9.38,"Sort":0},{"YYMMDD":"\/Date(1224064800000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1224068400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1224072000000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1224075600000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1224079200000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1224082800000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1224086400000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1224090000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1224093600000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1224097200000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1224100800000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1224104400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1224108000000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224111600000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1224115200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1224118800000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1224122400000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1224126000000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1224129600000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1224133200000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1224136800000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1224140400000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1224144000000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1224147600000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1224151200000)\/","HAVG":18.37,"Sort":0},{"YYMMDD":"\/Date(1224154800000)\/","HAVG":20.74,"Sort":0},{"YYMMDD":"\/Date(1224158400000)\/","HAVG":20.79,"Sort":0},{"YYMMDD":"\/Date(1224162000000)\/","HAVG":21.06,"Sort":0},{"YYMMDD":"\/Date(1224165600000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1224169200000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1224172800000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1224176400000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1224180000000)\/","HAVG":20.27,"Sort":0},{"YYMMDD":"\/Date(1224183600000)\/","HAVG":20.54,"Sort":0},{"YYMMDD":"\/Date(1224187200000)\/","HAVG":20.29,"Sort":0},{"YYMMDD":"\/Date(1224190800000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1224194400000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1224198000000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1224201600000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1224205200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1224208800000)\/","HAVG":17.30,"Sort":0},{"YYMMDD":"\/Date(1224212400000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1224216000000)\/","HAVG":16.06,"Sort":0},{"YYMMDD":"\/Date(1224219600000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1224223200000)\/","HAVG":15.62,"Sort":0},{"YYMMDD":"\/Date(1224226800000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1224230400000)\/","HAVG":15.43,"Sort":0},{"YYMMDD":"\/Date(1224234000000)\/","HAVG":15.23,"Sort":0},{"YYMMDD":"\/Date(1224237600000)\/","HAVG":14.54,"Sort":0},{"YYMMDD":"\/Date(1224241200000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1224244800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1224248400000)\/","HAVG":13.23,"Sort":0},{"YYMMDD":"\/Date(1224252000000)\/","HAVG":12.89,"Sort":0},{"YYMMDD":"\/Date(1224255600000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1224259200000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1224262800000)\/","HAVG":11.81,"Sort":0},{"YYMMDD":"\/Date(1224266400000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1224270000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1224273600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1224277200000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1224280800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1224284400000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1224288000000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1224291600000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1224295200000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1224298800000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224302400000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1224306000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1224309600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1224313200000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1224316800000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1224320400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1224324000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1224327600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1224331200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1224334800000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1224338400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1224342000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1224345600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1224349200000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1224352800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1224356400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1224360000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1224363600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1224367200000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1224370800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1224374400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1224378000000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1224381600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1224385200000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1224388800000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1224392400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1224396000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1224399600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1224403200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1224406800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1224410400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1224414000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1224417600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1224421200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1224424800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1224428400000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1224432000000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1224435600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1224439200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1224442800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1224446400000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1224450000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1224453600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1224457200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1224460800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1224464400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1224468000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1224471600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1224475200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1224478800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1224482400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1224486000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1224489600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1224493200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1224496800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1224500400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1224504000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1224507600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1224511200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1224514800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1224518400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1224522000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1224525600000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1224529200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1224532800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1224536400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1224540000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1224543600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1224547200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1224550800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1224554400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1224558000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1224561600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1224565200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1224568800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1224572400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1224576000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1224579600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1224583200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1224586800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1224590400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1224594000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1224597600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1224601200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1224604800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1224608400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1224612000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1224615600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1224619200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1224622800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1224626400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1224630000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224633600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224637200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1224640800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1224644400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224648000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1224651600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1224655200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1224658800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1224662400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1224666000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1224669600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224673200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1224676800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1224680400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1224684000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1224687600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224691200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1224694800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1224698400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1224702000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224705600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1224709200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1224712800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1224716400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1224720000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1224723600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1224727200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1224730800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1224734400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1224738000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1224741600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1224745200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1224748800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1224752400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1224756000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224759600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1224763200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1224766800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1224770400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1224774000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1224777600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1224781200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1224784800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1224788400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1224792000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1224795600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1224799200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1224802800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1224806400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1224810000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1224813600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1224817200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1224820800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1224824400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1224828000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1224831600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1224835200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1224838800000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1224842400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1224846000000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1224849600000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1224853200000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224856800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1224860400000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1224864000000)\/","HAVG":43.98,"Sort":0},{"YYMMDD":"\/Date(1224867600000)\/","HAVG":37.54,"Sort":0},{"YYMMDD":"\/Date(1224871200000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1224874800000)\/","HAVG":30.35,"Sort":0},{"YYMMDD":"\/Date(1224878400000)\/","HAVG":27.70,"Sort":0},{"YYMMDD":"\/Date(1224882000000)\/","HAVG":26.05,"Sort":0},{"YYMMDD":"\/Date(1224885600000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1224889200000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1224892800000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1224896400000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1224900000000)\/","HAVG":24.37,"Sort":0},{"YYMMDD":"\/Date(1224903600000)\/","HAVG":24.45,"Sort":0},{"YYMMDD":"\/Date(1224907200000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1224910800000)\/","HAVG":22.80,"Sort":0},{"YYMMDD":"\/Date(1224914400000)\/","HAVG":22.12,"Sort":0},{"YYMMDD":"\/Date(1224918000000)\/","HAVG":21.19,"Sort":0},{"YYMMDD":"\/Date(1224921600000)\/","HAVG":20.37,"Sort":0},{"YYMMDD":"\/Date(1224925200000)\/","HAVG":19.83,"Sort":0},{"YYMMDD":"\/Date(1224928800000)\/","HAVG":18.84,"Sort":0},{"YYMMDD":"\/Date(1224932400000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1224936000000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1224939600000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1224943200000)\/","HAVG":16.15,"Sort":0},{"YYMMDD":"\/Date(1224946800000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1224950400000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1224954000000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1224957600000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1224961200000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1224964800000)\/","HAVG":12.95,"Sort":0},{"YYMMDD":"\/Date(1224968400000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1224972000000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1224975600000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1224979200000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1224982800000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1224986400000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1224990000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1224993600000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1224997200000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1225000800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1225004400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1225008000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1225011600000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1225015200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1225018800000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1225022400000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1225026000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225029600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1225033200000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1225036800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1225040400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1225044000000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1225047600000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1225051200000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1225054800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1225058400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225062000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1225065600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225069200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1225072800000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1225076400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1225080000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225083600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1225087200000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1225090800000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1225094400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1225098000000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1225101600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1225105200000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1225108800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1225112400000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1225116000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1225119600000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1225123200000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1225126800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1225130400000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1225134000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1225137600000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1225141200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1225144800000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1225148400000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1225152000000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1225155600000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1225159200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1225162800000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1225166400000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1225170000000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1225173600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1225177200000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1225180800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1225184400000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1225188000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1225191600000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1225195200000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1225198800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1225202400000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1225206000000)\/","HAVG":8.40,"Sort":0},{"YYMMDD":"\/Date(1225209600000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1225213200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1225216800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1225220400000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1225224000000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1225227600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1225231200000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1225234800000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1225238400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1225242000000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1225245600000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1225249200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1225252800000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225256400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1225260000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225263600000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1225267200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1225270800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1225274400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1225278000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1225281600000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1225285200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1225288800000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1225292400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1225296000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1225299600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1225303200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1225306800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1225310400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1225314000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1225317600000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1225321200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1225324800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1225328400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1225332000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1225335600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1225339200000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1225342800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1225346400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1225350000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1225353600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1225357200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1225360800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1225364400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1225368000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1225371600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1225375200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1225378800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1225382400000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1225386000000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1225389600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1225393200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1225396800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1225400400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1225404000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1225407600000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1225411200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1225414800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1225418400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1225422000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1225425600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225429200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1225432800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1225436400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1225440000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1225443600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1225447200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225450800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1225454400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225458000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1225461600000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1225465200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1225468800000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1225472400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1225476000000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1225479600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1225483200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1225486800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1225490400000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1225494000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1225497600000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1225501200000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1225504800000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1225508400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1225512000000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1225515600000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1225519200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1225522800000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1225526400000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1225530000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1225533600000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1225537200000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1225540800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1225544400000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1225548000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225551600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1225555200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1225558800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1225562400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1225566000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1225569600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225573200000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1225576800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1225580400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1225584000000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1225587600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1225591200000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1225594800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1225598400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1225602000000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1225605600000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1225609200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1225612800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1225616400000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1225620000000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1225623600000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1225627200000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1225630800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1225634400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1225638000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1225641600000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1225645200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1225648800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225652400000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1225656000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1225659600000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1225663200000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1225666800000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1225670400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1225674000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1225677600000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1225681200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225684800000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1225688400000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1225692000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1225695600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225699200000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1225702800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1225706400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225710000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225713600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225717200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1225720800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225724400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1225728000000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1225731600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1225735200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225738800000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1225742400000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1225746000000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1225749600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225753200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225756800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1225760400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1225764000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225767600000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1225771200000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1225774800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1225778400000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1225782000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1225785600000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1225789200000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1225792800000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1225796400000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1225800000000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1225803600000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1225807200000)\/","HAVG":25.71,"Sort":0},{"YYMMDD":"\/Date(1225810800000)\/","HAVG":36.85,"Sort":0},{"YYMMDD":"\/Date(1225814400000)\/","HAVG":93.43,"Sort":0},{"YYMMDD":"\/Date(1225818000000)\/","HAVG":115.35,"Sort":0},{"YYMMDD":"\/Date(1225821600000)\/","HAVG":84.82,"Sort":0},{"YYMMDD":"\/Date(1225825200000)\/","HAVG":70.34,"Sort":0},{"YYMMDD":"\/Date(1225828800000)\/","HAVG":59.57,"Sort":0},{"YYMMDD":"\/Date(1225832400000)\/","HAVG":53.71,"Sort":0},{"YYMMDD":"\/Date(1225836000000)\/","HAVG":48.49,"Sort":0},{"YYMMDD":"\/Date(1225839600000)\/","HAVG":44.27,"Sort":0},{"YYMMDD":"\/Date(1225843200000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1225846800000)\/","HAVG":37.92,"Sort":0},{"YYMMDD":"\/Date(1225850400000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1225854000000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1225857600000)\/","HAVG":30.91,"Sort":0},{"YYMMDD":"\/Date(1225861200000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1225864800000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1225868400000)\/","HAVG":26.76,"Sort":0},{"YYMMDD":"\/Date(1225872000000)\/","HAVG":25.27,"Sort":0},{"YYMMDD":"\/Date(1225875600000)\/","HAVG":24.06,"Sort":0},{"YYMMDD":"\/Date(1225879200000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1225882800000)\/","HAVG":22.23,"Sort":0},{"YYMMDD":"\/Date(1225886400000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1225890000000)\/","HAVG":20.14,"Sort":0},{"YYMMDD":"\/Date(1225893600000)\/","HAVG":19.40,"Sort":0},{"YYMMDD":"\/Date(1225897200000)\/","HAVG":18.62,"Sort":0},{"YYMMDD":"\/Date(1225900800000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1225904400000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1225908000000)\/","HAVG":16.84,"Sort":0},{"YYMMDD":"\/Date(1225911600000)\/","HAVG":16.43,"Sort":0},{"YYMMDD":"\/Date(1225915200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1225918800000)\/","HAVG":15.31,"Sort":0},{"YYMMDD":"\/Date(1225922400000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1225926000000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1225929600000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1225933200000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1225936800000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1225940400000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1225944000000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1225947600000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1225951200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1225954800000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1225958400000)\/","HAVG":12.20,"Sort":0},{"YYMMDD":"\/Date(1225962000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1225965600000)\/","HAVG":11.47,"Sort":0},{"YYMMDD":"\/Date(1225969200000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1225972800000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1225976400000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1225980000000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1225983600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1225987200000)\/","HAVG":10.08,"Sort":0},{"YYMMDD":"\/Date(1225990800000)\/","HAVG":9.95,"Sort":0},{"YYMMDD":"\/Date(1225994400000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1225998000000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1226001600000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1226005200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1226008800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1226012400000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1226016000000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1226019600000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1226023200000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1226026800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1226030400000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1226034000000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1226037600000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1226041200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1226044800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1226048400000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1226052000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1226055600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1226059200000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1226062800000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1226066400000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1226070000000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1226073600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1226077200000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1226080800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1226084400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1226088000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1226091600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1226095200000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1226098800000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1226102400000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1226106000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1226109600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1226113200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1226116800000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1226120400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1226124000000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1226127600000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1226131200000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1226134800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1226138400000)\/","HAVG":25.75,"Sort":0},{"YYMMDD":"\/Date(1226142000000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1226145600000)\/","HAVG":30.09,"Sort":0},{"YYMMDD":"\/Date(1226149200000)\/","HAVG":45.66,"Sort":0},{"YYMMDD":"\/Date(1226152800000)\/","HAVG":72.63,"Sort":0},{"YYMMDD":"\/Date(1226156400000)\/","HAVG":79.38,"Sort":0},{"YYMMDD":"\/Date(1226160000000)\/","HAVG":71.27,"Sort":0},{"YYMMDD":"\/Date(1226163600000)\/","HAVG":64.98,"Sort":0},{"YYMMDD":"\/Date(1226167200000)\/","HAVG":69.59,"Sort":0},{"YYMMDD":"\/Date(1226170800000)\/","HAVG":70.30,"Sort":0},{"YYMMDD":"\/Date(1226174400000)\/","HAVG":69.88,"Sort":0},{"YYMMDD":"\/Date(1226178000000)\/","HAVG":78.62,"Sort":0},{"YYMMDD":"\/Date(1226181600000)\/","HAVG":78.62,"Sort":0},{"YYMMDD":"\/Date(1226185200000)\/","HAVG":75.14,"Sort":0},{"YYMMDD":"\/Date(1226188800000)\/","HAVG":70.51,"Sort":0},{"YYMMDD":"\/Date(1226192400000)\/","HAVG":74.05,"Sort":0},{"YYMMDD":"\/Date(1226196000000)\/","HAVG":76.80,"Sort":0},{"YYMMDD":"\/Date(1226199600000)\/","HAVG":73.83,"Sort":0},{"YYMMDD":"\/Date(1226203200000)\/","HAVG":71.02,"Sort":0},{"YYMMDD":"\/Date(1226206800000)\/","HAVG":66.61,"Sort":0},{"YYMMDD":"\/Date(1226210400000)\/","HAVG":62.21,"Sort":0},{"YYMMDD":"\/Date(1226214000000)\/","HAVG":60.15,"Sort":0},{"YYMMDD":"\/Date(1226217600000)\/","HAVG":56.81,"Sort":0},{"YYMMDD":"\/Date(1226221200000)\/","HAVG":54.15,"Sort":0},{"YYMMDD":"\/Date(1226224800000)\/","HAVG":51.06,"Sort":0},{"YYMMDD":"\/Date(1226228400000)\/","HAVG":48.32,"Sort":0},{"YYMMDD":"\/Date(1226232000000)\/","HAVG":46.56,"Sort":0},{"YYMMDD":"\/Date(1226235600000)\/","HAVG":44.96,"Sort":0},{"YYMMDD":"\/Date(1226239200000)\/","HAVG":41.30,"Sort":0},{"YYMMDD":"\/Date(1226242800000)\/","HAVG":39.71,"Sort":0},{"YYMMDD":"\/Date(1226246400000)\/","HAVG":38.43,"Sort":0},{"YYMMDD":"\/Date(1226250000000)\/","HAVG":36.11,"Sort":0},{"YYMMDD":"\/Date(1226253600000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1226257200000)\/","HAVG":33.79,"Sort":0},{"YYMMDD":"\/Date(1226260800000)\/","HAVG":32.65,"Sort":0},{"YYMMDD":"\/Date(1226264400000)\/","HAVG":31.13,"Sort":0},{"YYMMDD":"\/Date(1226268000000)\/","HAVG":30.60,"Sort":0},{"YYMMDD":"\/Date(1226271600000)\/","HAVG":29.53,"Sort":0},{"YYMMDD":"\/Date(1226275200000)\/","HAVG":28.24,"Sort":0},{"YYMMDD":"\/Date(1226278800000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1226282400000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1226286000000)\/","HAVG":26.39,"Sort":0},{"YYMMDD":"\/Date(1226289600000)\/","HAVG":25.13,"Sort":0},{"YYMMDD":"\/Date(1226293200000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1226296800000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1226300400000)\/","HAVG":23.78,"Sort":0},{"YYMMDD":"\/Date(1226304000000)\/","HAVG":23.59,"Sort":0},{"YYMMDD":"\/Date(1226307600000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1226311200000)\/","HAVG":23.55,"Sort":0},{"YYMMDD":"\/Date(1226314800000)\/","HAVG":23.66,"Sort":0},{"YYMMDD":"\/Date(1226318400000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1226322000000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1226325600000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1226329200000)\/","HAVG":28.03,"Sort":0},{"YYMMDD":"\/Date(1226332800000)\/","HAVG":29.01,"Sort":0},{"YYMMDD":"\/Date(1226336400000)\/","HAVG":28.88,"Sort":0},{"YYMMDD":"\/Date(1226340000000)\/","HAVG":29.25,"Sort":0},{"YYMMDD":"\/Date(1226343600000)\/","HAVG":30.30,"Sort":0},{"YYMMDD":"\/Date(1226347200000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1226350800000)\/","HAVG":31.91,"Sort":0},{"YYMMDD":"\/Date(1226354400000)\/","HAVG":31.42,"Sort":0},{"YYMMDD":"\/Date(1226358000000)\/","HAVG":30.96,"Sort":0},{"YYMMDD":"\/Date(1226361600000)\/","HAVG":31.75,"Sort":0},{"YYMMDD":"\/Date(1226365200000)\/","HAVG":33.04,"Sort":0},{"YYMMDD":"\/Date(1226368800000)\/","HAVG":33.85,"Sort":0},{"YYMMDD":"\/Date(1226372400000)\/","HAVG":35.08,"Sort":0},{"YYMMDD":"\/Date(1226376000000)\/","HAVG":37.38,"Sort":0},{"YYMMDD":"\/Date(1226379600000)\/","HAVG":40.49,"Sort":0},{"YYMMDD":"\/Date(1226383200000)\/","HAVG":46.46,"Sort":0},{"YYMMDD":"\/Date(1226386800000)\/","HAVG":45.60,"Sort":0},{"YYMMDD":"\/Date(1226390400000)\/","HAVG":48.32,"Sort":0},{"YYMMDD":"\/Date(1226394000000)\/","HAVG":52.20,"Sort":0},{"YYMMDD":"\/Date(1226397600000)\/","HAVG":51.56,"Sort":0},{"YYMMDD":"\/Date(1226401200000)\/","HAVG":48.90,"Sort":0},{"YYMMDD":"\/Date(1226404800000)\/","HAVG":45.23,"Sort":0},{"YYMMDD":"\/Date(1226408400000)\/","HAVG":43.95,"Sort":0},{"YYMMDD":"\/Date(1226412000000)\/","HAVG":40.30,"Sort":0},{"YYMMDD":"\/Date(1226415600000)\/","HAVG":39.71,"Sort":0},{"YYMMDD":"\/Date(1226419200000)\/","HAVG":41.61,"Sort":0},{"YYMMDD":"\/Date(1226422800000)\/","HAVG":39.74,"Sort":0},{"YYMMDD":"\/Date(1226426400000)\/","HAVG":37.51,"Sort":0},{"YYMMDD":"\/Date(1226430000000)\/","HAVG":36.11,"Sort":0},{"YYMMDD":"\/Date(1226433600000)\/","HAVG":34.70,"Sort":0},{"YYMMDD":"\/Date(1226437200000)\/","HAVG":33.68,"Sort":0},{"YYMMDD":"\/Date(1226440800000)\/","HAVG":32.46,"Sort":0},{"YYMMDD":"\/Date(1226444400000)\/","HAVG":31.81,"Sort":0},{"YYMMDD":"\/Date(1226448000000)\/","HAVG":30.59,"Sort":0},{"YYMMDD":"\/Date(1226451600000)\/","HAVG":29.20,"Sort":0},{"YYMMDD":"\/Date(1226455200000)\/","HAVG":28.81,"Sort":0},{"YYMMDD":"\/Date(1226458800000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1226462400000)\/","HAVG":27.26,"Sort":0},{"YYMMDD":"\/Date(1226466000000)\/","HAVG":26.54,"Sort":0},{"YYMMDD":"\/Date(1226469600000)\/","HAVG":25.73,"Sort":0},{"YYMMDD":"\/Date(1226473200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1226476800000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1226480400000)\/","HAVG":23.11,"Sort":0},{"YYMMDD":"\/Date(1226484000000)\/","HAVG":21.94,"Sort":0},{"YYMMDD":"\/Date(1226487600000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1226491200000)\/","HAVG":20.82,"Sort":0},{"YYMMDD":"\/Date(1226494800000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1226498400000)\/","HAVG":20.95,"Sort":0},{"YYMMDD":"\/Date(1226502000000)\/","HAVG":21.32,"Sort":0},{"YYMMDD":"\/Date(1226505600000)\/","HAVG":21.26,"Sort":0},{"YYMMDD":"\/Date(1226509200000)\/","HAVG":20.48,"Sort":0},{"YYMMDD":"\/Date(1226512800000)\/","HAVG":20.23,"Sort":0},{"YYMMDD":"\/Date(1226516400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1226520000000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1226523600000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1226527200000)\/","HAVG":19.28,"Sort":0},{"YYMMDD":"\/Date(1226530800000)\/","HAVG":18.44,"Sort":0},{"YYMMDD":"\/Date(1226534400000)\/","HAVG":18.02,"Sort":0},{"YYMMDD":"\/Date(1226538000000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1226541600000)\/","HAVG":17.27,"Sort":0},{"YYMMDD":"\/Date(1226545200000)\/","HAVG":17.03,"Sort":0},{"YYMMDD":"\/Date(1226548800000)\/","HAVG":16.81,"Sort":0},{"YYMMDD":"\/Date(1226552400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1226556000000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1226559600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1226563200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1226566800000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1226570400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1226574000000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1226577600000)\/","HAVG":17.68,"Sort":0},{"YYMMDD":"\/Date(1226581200000)\/","HAVG":17.66,"Sort":0},{"YYMMDD":"\/Date(1226584800000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1226588400000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1226592000000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1226595600000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1226599200000)\/","HAVG":29.24,"Sort":0},{"YYMMDD":"\/Date(1226602800000)\/","HAVG":32.21,"Sort":0},{"YYMMDD":"\/Date(1226606400000)\/","HAVG":31.48,"Sort":0},{"YYMMDD":"\/Date(1226610000000)\/","HAVG":30.68,"Sort":0},{"YYMMDD":"\/Date(1226613600000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1226617200000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1226620800000)\/","HAVG":29.41,"Sort":0},{"YYMMDD":"\/Date(1226624400000)\/","HAVG":28.94,"Sort":0},{"YYMMDD":"\/Date(1226628000000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1226631600000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1226635200000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1226638800000)\/","HAVG":25.53,"Sort":0},{"YYMMDD":"\/Date(1226642400000)\/","HAVG":25.06,"Sort":0},{"YYMMDD":"\/Date(1226646000000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1226649600000)\/","HAVG":23.07,"Sort":0},{"YYMMDD":"\/Date(1226653200000)\/","HAVG":22.44,"Sort":0},{"YYMMDD":"\/Date(1226656800000)\/","HAVG":21.57,"Sort":0},{"YYMMDD":"\/Date(1226660400000)\/","HAVG":20.87,"Sort":0},{"YYMMDD":"\/Date(1226664000000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1226667600000)\/","HAVG":19.70,"Sort":0},{"YYMMDD":"\/Date(1226671200000)\/","HAVG":18.93,"Sort":0},{"YYMMDD":"\/Date(1226674800000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1226678400000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1226682000000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1226685600000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1226689200000)\/","HAVG":16.33,"Sort":0},{"YYMMDD":"\/Date(1226692800000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1226696400000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1226700000000)\/","HAVG":15.09,"Sort":0},{"YYMMDD":"\/Date(1226703600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1226707200000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1226710800000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1226714400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1226718000000)\/","HAVG":13.04,"Sort":0},{"YYMMDD":"\/Date(1226721600000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1226725200000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1226728800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1226732400000)\/","HAVG":11.50,"Sort":0},{"YYMMDD":"\/Date(1226736000000)\/","HAVG":11.22,"Sort":0},{"YYMMDD":"\/Date(1226739600000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1226743200000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1226746800000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1226750400000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1226754000000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1226757600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1226761200000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1226764800000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1226768400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1226772000000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1226775600000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1226779200000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1226782800000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1226786400000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1226790000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1226793600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1226797200000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1226800800000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1226804400000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1226808000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1226811600000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1226815200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1226818800000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1226822400000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1226826000000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1226829600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1226833200000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1226836800000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1226840400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1226844000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1226847600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1226851200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1226854800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1226858400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1226862000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1226865600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1226869200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1226872800000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1226876400000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1226880000000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1226883600000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1226887200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1226890800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1226894400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1226898000000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1226901600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1226905200000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1226908800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1226912400000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1226916000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1226919600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1226923200000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1226926800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1226930400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1226934000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1226937600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1226941200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1226944800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1226948400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1226952000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1226955600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1226959200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1226962800000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1226966400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1226970000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1226973600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1226977200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1226980800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1226984400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1226988000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1226991600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1226995200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1226998800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1227002400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1227006000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1227009600000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1227013200000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1227016800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1227020400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1227024000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1227027600000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1227031200000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1227034800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1227038400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1227042000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1227045600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1227049200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1227052800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1227056400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1227060000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227063600000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1227067200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1227070800000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1227074400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227078000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227081600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1227085200000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1227088800000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1227092400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1227096000000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1227099600000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1227103200000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1227106800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1227110400000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1227114000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1227117600000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1227121200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1227124800000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1227128400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1227132000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1227135600000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1227139200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1227142800000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1227146400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1227150000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1227153600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1227157200000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1227160800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1227164400000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1227168000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1227171600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1227175200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1227178800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1227182400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1227186000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1227189600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1227193200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227196800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1227200400000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1227204000000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1227207600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1227211200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1227214800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1227218400000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1227222000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1227225600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1227229200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1227232800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1227236400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1227240000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1227243600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1227247200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1227250800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1227254400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1227258000000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1227261600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1227265200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227268800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1227272400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1227276000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1227279600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1227283200000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1227286800000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1227290400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1227294000000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1227297600000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1227301200000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1227304800000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1227308400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1227312000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1227315600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1227319200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1227322800000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1227326400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1227330000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1227333600000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1227337200000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1227340800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1227344400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1227348000000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1227351600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1227355200000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1227358800000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1227362400000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1227366000000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1227369600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1227373200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1227376800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1227380400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1227384000000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1227387600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1227391200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1227394800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1227398400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1227402000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1227405600000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1227409200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1227412800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1227416400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1227420000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1227423600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1227427200000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1227430800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1227434400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1227438000000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1227441600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1227445200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1227448800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1227452400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1227456000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1227459600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1227463200000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1227466800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1227470400000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1227474000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1227477600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1227481200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227484800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1227488400000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1227492000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1227495600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1227499200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1227502800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227506400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1227510000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227513600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1227517200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1227520800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1227524400000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1227528000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1227531600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1227535200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1227538800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1227542400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1227546000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1227549600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1227553200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1227556800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1227560400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1227564000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1227567600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1227571200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1227574800000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1227578400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1227582000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1227585600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1227589200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1227592800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227596400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1227600000000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1227603600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1227607200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1227610800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1227614400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1227618000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1227621600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1227625200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1227628800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1227632400000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1227636000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227639600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227643200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227646800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227650400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227654000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227657600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1227661200000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1227664800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1227668400000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227672000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1227675600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1227679200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1227682800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1227686400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1227690000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1227693600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1227697200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1227700800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1227704400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1227708000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1227711600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1227715200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1227718800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1227722400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227726000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1227729600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1227733200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1227736800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227740400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227744000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1227747600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1227751200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1227754800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1227758400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1227762000000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1227765600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227769200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1227772800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1227776400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1227780000000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1227783600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1227787200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1227790800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1227794400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1227798000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1227801600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1227805200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1227808800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1227812400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1227816000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1227819600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1227823200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1227826800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1227830400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1227834000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1227837600000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1227841200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1227844800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1227848400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1227852000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1227855600000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227859200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1227862800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1227866400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1227870000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1227873600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1227877200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1227880800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1227884400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1227888000000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1227891600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1227895200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227898800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1227902400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1227906000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1227909600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1227913200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1227916800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1227920400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1227924000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1227927600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1227931200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1227934800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1227938400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1227942000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1227945600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1227949200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1227952800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1227956400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1227960000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1227963600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1227967200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1227970800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1227974400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1227978000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1227981600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1227985200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1227988800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1227992400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1227996000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1227999600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1228003200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1228006800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1228010400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1228014000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1228017600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1228021200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1228024800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1228028400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1228032000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1228035600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1228039200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1228042800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1228046400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1228050000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1228053600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1228057200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1228060800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1228064400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1228068000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1228071600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1228075200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1228078800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1228082400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1228086000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1228089600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1228093200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1228096800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1228100400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1228104000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1228107600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1228111200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1228114800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1228118400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1228122000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1228125600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1228129200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1228132800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1228136400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1228140000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228143600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1228147200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1228150800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1228154400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1228158000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228161600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1228165200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1228168800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1228172400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1228176000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1228179600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1228183200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1228186800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228190400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228194000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1228197600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228201200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228204800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1228208400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1228212000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1228215600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228219200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1228222800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1228226400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1228230000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1228233600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228237200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1228240800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1228244400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228248000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228251600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1228255200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1228258800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228262400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228266000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228269600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1228273200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228276800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228280400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228284000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228287600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228291200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1228294800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1228298400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1228302000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1228305600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1228309200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1228312800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228316400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228320000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1228323600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228327200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228330800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228334400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228338000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228341600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228345200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228348800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228352400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228356000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228359600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1228363200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228366800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228370400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228374000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228377600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1228381200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228384800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1228388400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1228392000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228395600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1228399200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1228402800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1228406400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1228410000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228413600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1228417200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1228420800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1228424400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228428000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1228431600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1228435200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228438800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228442400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1228446000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1228449600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228453200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228456800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1228460400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228464000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1228467600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228471200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228474800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228478400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228482000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228485600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1228489200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1228492800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1228496400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1228500000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1228503600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1228507200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1228510800000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1228514400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1228518000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228521600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228525200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228528800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1228532400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228536000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228539600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1228543200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228546800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228550400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228554000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228557600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1228561200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228564800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228568400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228572000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228575600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228579200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228582800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228586400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228590000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1228593600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228597200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228600800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228604400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228608000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228611600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228615200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228618800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228622400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228626000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228629600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228633200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228636800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228640400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228644000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228647600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228651200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228654800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228658400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228662000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228665600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228669200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228672800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228676400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228680000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228683600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228687200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228690800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228694400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228698000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228701600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228705200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228708800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228712400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228716000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228719600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228723200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228726800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228730400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228734000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228737600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1228741200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1228744800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228748400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228752000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1228755600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1228759200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1228762800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1228766400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228770000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228773600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1228777200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228780800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228784400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228788000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228791600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1228795200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228798800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1228802400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1228806000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1228809600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1228813200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1228816800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1228820400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1228824000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1228827600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228831200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228834800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228838400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228842000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1228845600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228849200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228852800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228856400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228860000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228863600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228867200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228870800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1228874400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228878000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228881600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228885200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228888800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228892400000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228896000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228899600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228903200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228906800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228910400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228914000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228917600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228921200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1228924800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228928400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228932000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228935600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228939200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228942800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1228946400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1228950000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1228953600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1228957200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1228960800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1228964400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1228968000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228971600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228975200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228978800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228982400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228986000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228989600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228993200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228996800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229000400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229004000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229007600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229011200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229014800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229018400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229022000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229025600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229029200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229032800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229036400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229040000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229043600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229047200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229050800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229054400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229058000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229061600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229065200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1229068800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1229072400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1229076000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229079600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229083200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229086800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229090400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229094000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229097600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229101200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229104800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229108400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229112000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229115600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1229119200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229122800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229126400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229130000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229133600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229137200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229140800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229144400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1229148000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229151600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229155200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229158800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229162400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229166000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229169600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229173200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229176800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229180400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229184000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229187600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229191200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229194800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229198400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229202000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229205600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229209200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229212800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229216400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229220000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229223600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229227200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229230800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229234400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229238000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229241600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229245200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229248800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229252400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229256000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229259600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229263200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229266800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229270400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229274000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229277600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229281200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229284800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229288400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229292000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229295600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229299200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229302800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229306400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229310000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229313600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229317200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229320800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229324400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229328000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229331600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229335200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229338800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229342400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229346000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229349600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229353200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229356800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229360400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229364000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229367600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229371200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229374800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229378400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229382000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229385600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229389200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229392800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229396400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229400000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229403600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229407200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229410800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229414400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229418000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229421600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229425200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229428800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229432400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229436000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229439600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229443200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229446800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229450400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229454000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229457600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229461200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229464800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229468400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229472000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229475600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229479200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229482800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229486400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229490000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229493600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229497200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229500800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229504400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229508000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229511600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229515200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229518800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229522400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229526000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229529600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229533200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229536800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229540400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229544000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229547600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229551200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229554800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229558400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229562000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229565600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229569200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229572800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229576400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229580000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229583600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229587200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229590800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229594400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229598000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229601600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229605200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229608800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229612400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229616000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229619600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229623200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229626800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229630400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229634000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229637600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229641200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229644800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229648400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229652000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229655600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229659200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229662800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229666400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229670000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229673600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229677200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229680800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229684400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229688000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229691600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229695200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229698800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229702400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229706000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229709600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229713200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229716800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229720400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229724000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229727600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229731200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229734800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229738400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229742000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229745600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229749200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229752800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229756400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229760000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229763600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229767200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229770800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229774400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229778000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229781600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229785200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229788800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229792400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229796000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229799600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229803200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229806800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229810400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229814000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229817600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229821200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229824800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229828400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229832000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229835600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229839200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229842800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229846400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229850000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229853600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229857200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229860800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229864400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229868000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229871600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229875200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229878800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229882400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229886000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229889600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229893200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1229896800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1229900400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1229904000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1229907600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1229911200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1229914800000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1229918400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1229922000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1229925600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1229929200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1229932800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1229936400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1229940000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1229943600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1229947200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1229950800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1229954400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1229958000000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1229961600000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1229965200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1229968800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1229972400000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1229976000000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1229979600000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1229983200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1229986800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1229990400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1229994000000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1229997600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1230001200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1230004800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1230008400000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1230012000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1230015600000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1230019200000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1230022800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1230026400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1230030000000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1230033600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1230037200000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1230040800000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1230044400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230048000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230051600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230055200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1230058800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1230062400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1230066000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1230069600000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1230073200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1230076800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1230080400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1230084000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1230087600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230091200000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230094800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1230098400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230102000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1230105600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1230109200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1230112800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1230116400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1230120000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1230123600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1230127200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1230130800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1230134400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1230138000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1230141600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1230145200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1230148800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1230152400000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1230156000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1230159600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1230163200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1230166800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1230170400000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1230174000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1230177600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1230181200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1230184800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1230188400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1230192000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1230195600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1230199200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1230202800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1230206400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230210000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1230213600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1230217200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1230220800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1230224400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1230228000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230231600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1230235200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1230238800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1230242400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1230246000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230249600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1230253200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230256800000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230260400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1230264000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1230267600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1230271200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230274800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1230278400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1230282000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230285600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1230289200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1230292800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1230296400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230300000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230303600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230307200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230310800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1230314400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230318000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230321600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230325200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230328800000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230332400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230336000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230339600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1230343200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1230346800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1230350400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230354000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230357600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230361200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230364800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230368400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230372000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230375600000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230379200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230382800000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230386400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1230390000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230393600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230397200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230400800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1230404400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1230408000000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1230411600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230415200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230418800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1230422400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1230426000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1230429600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1230433200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1230436800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230440400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230444000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230447600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230451200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230454800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230458400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230462000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230465600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1230469200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1230472800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230476400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230480000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1230483600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1230487200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1230490800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230494400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1230498000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1230501600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230505200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1230508800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1230512400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1230516000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1230519600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230523200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1230526800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230530400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230534000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1230537600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1230541200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1230544800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230548400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230552000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1230555600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1230559200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1230562800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1230566400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1230570000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1230573600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230577200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230580800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230584400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1230588000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1230591600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1230595200000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1230598800000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1230602400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1230606000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1230609600000)\/","HAVG":16.05,"Sort":0},{"YYMMDD":"\/Date(1230613200000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1230616800000)\/","HAVG":19.12,"Sort":0},{"YYMMDD":"\/Date(1230620400000)\/","HAVG":20.40,"Sort":0},{"YYMMDD":"\/Date(1230624000000)\/","HAVG":21.94,"Sort":0},{"YYMMDD":"\/Date(1230627600000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1230631200000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1230634800000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1230638400000)\/","HAVG":24.84,"Sort":0},{"YYMMDD":"\/Date(1230642000000)\/","HAVG":25.15,"Sort":0},{"YYMMDD":"\/Date(1230645600000)\/","HAVG":25.17,"Sort":0},{"YYMMDD":"\/Date(1230649200000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1230652800000)\/","HAVG":26.51,"Sort":0},{"YYMMDD":"\/Date(1230656400000)\/","HAVG":26.74,"Sort":0},{"YYMMDD":"\/Date(1230660000000)\/","HAVG":26.64,"Sort":0},{"YYMMDD":"\/Date(1230663600000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1230667200000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1230670800000)\/","HAVG":25.95,"Sort":0},{"YYMMDD":"\/Date(1230674400000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1230678000000)\/","HAVG":25.41,"Sort":0},{"YYMMDD":"\/Date(1230681600000)\/","HAVG":24.96,"Sort":0},{"YYMMDD":"\/Date(1230685200000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1230688800000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1230692400000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1230696000000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1230699600000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1230703200000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1230706800000)\/","HAVG":23.50,"Sort":0},{"YYMMDD":"\/Date(1230710400000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1230714000000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1230717600000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1230721200000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1230724800000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1230728400000)\/","HAVG":20.06,"Sort":0},{"YYMMDD":"\/Date(1230732000000)\/","HAVG":19.49,"Sort":0},{"YYMMDD":"\/Date(1230735600000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1230739200000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1262278800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1262282400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1262286000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1262289600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1262293200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1262296800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1262300400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1262304000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1262307600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262311200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1262314800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1262318400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1262322000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262325600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1262329200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1262332800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262336400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1262340000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262343600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262347200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1262350800000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1262354400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1262358000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262361600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262365200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1262368800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1262372400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262376000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1262379600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262383200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1262386800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1262390400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262394000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1262397600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1262401200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1262404800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1262408400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1262412000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262415600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1262419200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1262422800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262426400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262430000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1262433600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262437200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1262440800000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262444400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1262448000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262451600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262455200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262458800000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262462400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262466000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262469600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262473200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262476800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1262480400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262484000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262487600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1262491200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1262494800000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262498400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262502000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1262505600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262509200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1262512800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262516400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262520000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1262523600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1262527200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1262530800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1262534400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262538000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1262541600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1262545200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1262548800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1262552400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262556000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262559600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262563200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1262566800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1262570400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262574000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1262577600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1262581200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1262584800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1262588400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262592000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262595600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1262599200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1262602800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1262606400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1262610000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1262613600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1262617200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262620800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1262624400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1262628000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1262631600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1262635200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262638800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1262642400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1262646000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1262649600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1262653200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262656800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262660400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1262664000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262667600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262671200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1262674800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1262678400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1262682000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1262685600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1262689200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262692800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262696400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1262700000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262703600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1262707200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1262710800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1262714400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262718000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1262721600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262725200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1262728800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1262732400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1262736000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1262739600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1262743200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1262746800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1262750400000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1262754000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1262757600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1262761200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1262764800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1262768400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1262772000000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1262775600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1262779200000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1262782800000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1262786400000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1262790000000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1262793600000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1262797200000)\/","HAVG":8.70,"Sort":0},{"YYMMDD":"\/Date(1262800800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1262804400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1262808000000)\/","HAVG":10.31,"Sort":0},{"YYMMDD":"\/Date(1262811600000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1262815200000)\/","HAVG":11.53,"Sort":0},{"YYMMDD":"\/Date(1262818800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1262822400000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1262826000000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1262829600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1262833200000)\/","HAVG":13.85,"Sort":0},{"YYMMDD":"\/Date(1262836800000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1262840400000)\/","HAVG":14.03,"Sort":0},{"YYMMDD":"\/Date(1262844000000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1262847600000)\/","HAVG":14.88,"Sort":0},{"YYMMDD":"\/Date(1262851200000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1262854800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1262858400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1262862000000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1262865600000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1262869200000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1262872800000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1262876400000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1262880000000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1262883600000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1262887200000)\/","HAVG":14.85,"Sort":0},{"YYMMDD":"\/Date(1262890800000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1262894400000)\/","HAVG":15.12,"Sort":0},{"YYMMDD":"\/Date(1262898000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1262901600000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1262905200000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1262908800000)\/","HAVG":16.49,"Sort":0},{"YYMMDD":"\/Date(1262912400000)\/","HAVG":17.36,"Sort":0},{"YYMMDD":"\/Date(1262916000000)\/","HAVG":18.30,"Sort":0},{"YYMMDD":"\/Date(1262919600000)\/","HAVG":18.81,"Sort":0},{"YYMMDD":"\/Date(1262923200000)\/","HAVG":19.51,"Sort":0},{"YYMMDD":"\/Date(1262926800000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1262930400000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1262934000000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1262937600000)\/","HAVG":21.76,"Sort":0},{"YYMMDD":"\/Date(1262941200000)\/","HAVG":22.41,"Sort":0},{"YYMMDD":"\/Date(1262944800000)\/","HAVG":21.84,"Sort":0},{"YYMMDD":"\/Date(1262948400000)\/","HAVG":21.42,"Sort":0},{"YYMMDD":"\/Date(1262952000000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1262955600000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1262959200000)\/","HAVG":19.98,"Sort":0},{"YYMMDD":"\/Date(1262962800000)\/","HAVG":19.22,"Sort":0},{"YYMMDD":"\/Date(1262966400000)\/","HAVG":19.12,"Sort":0},{"YYMMDD":"\/Date(1262970000000)\/","HAVG":18.53,"Sort":0},{"YYMMDD":"\/Date(1262973600000)\/","HAVG":18.15,"Sort":0},{"YYMMDD":"\/Date(1262977200000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1262980800000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1262984400000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1262988000000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1262991600000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1262995200000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1262998800000)\/","HAVG":14.04,"Sort":0},{"YYMMDD":"\/Date(1263002400000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1263006000000)\/","HAVG":13.22,"Sort":0},{"YYMMDD":"\/Date(1263009600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1263013200000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1263016800000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1263020400000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1263024000000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1263027600000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1263031200000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1263034800000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1263038400000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1263042000000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1263045600000)\/","HAVG":9.86,"Sort":0},{"YYMMDD":"\/Date(1263049200000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1263052800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1263056400000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1263060000000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1263063600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1263067200000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1263070800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1263074400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1263078000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1263081600000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1263085200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1263088800000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1263092400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1263096000000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1263099600000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1263103200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1263106800000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1263110400000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1263114000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263117600000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1263121200000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1263124800000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1263128400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1263132000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1263135600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1263139200000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1263142800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1263146400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1263150000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263153600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1263157200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263160800000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263164400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1263168000000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1263171600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1263175200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1263178800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1263182400000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1263186000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263189600000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263193200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1263196800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1263200400000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1263204000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263207600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1263211200000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1263214800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263218400000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1263222000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1263225600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1263229200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1263232800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1263236400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263240000000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1263243600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1263247200000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1263250800000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1263254400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1263258000000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1263261600000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1263265200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1263268800000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263272400000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1263276000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1263279600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1263283200000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1263286800000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263290400000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1263294000000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1263297600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1263301200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1263304800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1263308400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1263312000000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1263315600000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1263319200000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1263322800000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1263326400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1263330000000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1263333600000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1263337200000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1263340800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1263344400000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1263348000000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1263351600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1263355200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1263358800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263362400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1263366000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263369600000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1263373200000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1263376800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1263380400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1263384000000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1263387600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1263391200000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1263394800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263398400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263402000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1263405600000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1263409200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1263412800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1263416400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1263420000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1263423600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1263427200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1263430800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1263434400000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263438000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1263441600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1263445200000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1263448800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1263452400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1263456000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1263459600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1263463200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1263466800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1263470400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1263474000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1263477600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1263481200000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1263484800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1263488400000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1263492000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1263495600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263499200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1263502800000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1263506400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1263510000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1263513600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1263517200000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1263520800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1263524400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1263528000000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263531600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1263535200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263538800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1263542400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263546000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263549600000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1263553200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263556800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263560400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263564000000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263567600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1263571200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263574800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1263578400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1263582000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1263585600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1263589200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1263592800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1263596400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263600000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263603600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1263607200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1263610800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263614400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263618000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1263621600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263625200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1263628800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1263632400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263636000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1263639600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1263643200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1263646800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1263650400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263654000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1263657600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1263661200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1263664800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263668400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263672000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1263675600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1263679200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1263682800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1263686400000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1263690000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1263693600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263697200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263700800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263704400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263708000000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263711600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1263715200000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1263718800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1263722400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1263726000000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1263729600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1263733200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263736800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1263740400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263744000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263747600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263751200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263754800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1263758400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1263762000000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1263765600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263769200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263772800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1263776400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1263780000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1263783600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1263787200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1263790800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1263794400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263798000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1263801600000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1263805200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263808800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263812400000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1263816000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1263819600000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1263823200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1263826800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1263830400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1263834000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1263837600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1263841200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1263844800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1263848400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1263852000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263855600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1263859200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1263862800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263866400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1263870000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1263873600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263877200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1263880800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263884400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1263888000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1263891600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1263895200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263898800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1263902400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1263906000000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1263909600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1263913200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1263916800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1263920400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1263924000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263927600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263931200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1263934800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1263938400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263942000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1263945600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1263949200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1263952800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1263956400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1263960000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1263963600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1263967200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1263970800000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1263974400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1263978000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1263981600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1263985200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1263988800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1263992400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1263996000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1263999600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264003200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264006800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264010400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264014000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264017600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1264021200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264024800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264028400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264032000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1264035600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264039200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264042800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1264046400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1264050000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1264053600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1264057200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1264060800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264064400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264068000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264071600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264075200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264078800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264082400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1264086000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1264089600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264093200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264096800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1264100400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1264104000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1264107600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1264111200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1264114800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264118400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264122000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1264125600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1264129200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1264132800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1264136400000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1264140000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1264143600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1264147200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1264150800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1264154400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1264158000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1264161600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1264165200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1264168800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1264172400000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1264176000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1264179600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1264183200000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1264186800000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1264190400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1264194000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1264197600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1264201200000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1264204800000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1264208400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1264212000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1264215600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1264219200000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1264222800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1264226400000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1264230000000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1264233600000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1264237200000)\/","HAVG":7.92,"Sort":0},{"YYMMDD":"\/Date(1264240800000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1264244400000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1264248000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1264251600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1264255200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1264258800000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1264262400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1264266000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1264269600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1264273200000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1264276800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1264280400000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1264284000000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1264287600000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1264291200000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1264294800000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1264298400000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1264302000000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1264305600000)\/","HAVG":12.77,"Sort":0},{"YYMMDD":"\/Date(1264309200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1264312800000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1264316400000)\/","HAVG":13.08,"Sort":0},{"YYMMDD":"\/Date(1264320000000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1264323600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1264327200000)\/","HAVG":13.11,"Sort":0},{"YYMMDD":"\/Date(1264330800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1264334400000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1264338000000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1264341600000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1264345200000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1264348800000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1264352400000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1264356000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1264359600000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1264363200000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1264366800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1264370400000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1264374000000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1264377600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1264381200000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1264384800000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1264388400000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1264392000000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1264395600000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1264399200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1264402800000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1264406400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1264410000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1264413600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1264417200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1264420800000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1264424400000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1264428000000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1264431600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1264435200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1264438800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1264442400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1264446000000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1264449600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1264453200000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1264456800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1264460400000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1264464000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1264467600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1264471200000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1264474800000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1264478400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1264482000000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1264485600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1264489200000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1264492800000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1264496400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1264500000000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1264503600000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1264507200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1264510800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1264514400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1264518000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1264521600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1264525200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1264528800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1264532400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1264536000000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1264539600000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1264543200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1264546800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1264550400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1264554000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1264557600000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1264561200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1264564800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1264568400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1264572000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1264575600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1264579200000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264582800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264586400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264590000000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1264593600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1264597200000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1264600800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1264604400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1264608000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1264611600000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1264615200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1264618800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1264622400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1264626000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1264629600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1264633200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1264636800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1264640400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1264644000000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1264647600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1264651200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1264654800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1264658400000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1264662000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1264665600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1264669200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1264672800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1264676400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1264680000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1264683600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264687200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264690800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1264694400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1264698000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264701600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264705200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1264708800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1264712400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1264716000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1264719600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1264723200000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1264726800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1264730400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1264734000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1264737600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264741200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1264744800000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1264748400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1264752000000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1264755600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1264759200000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1264762800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1264766400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1264770000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1264773600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1264777200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264780800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1264784400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1264788000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1264791600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1264795200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1264798800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1264802400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1264806000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1264809600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264813200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1264816800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1264820400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1264824000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1264827600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1264831200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1264834800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1264838400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1264842000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264845600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1264849200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1264852800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264856400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1264860000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1264863600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1264867200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1264870800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1264874400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264878000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1264881600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264885200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1264888800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1264892400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264896000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264899600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1264903200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1264906800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1264910400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264914000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1264917600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1264921200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1264924800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264928400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1264932000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1264935600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264939200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1264942800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264946400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1264950000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1264953600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264957200000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264960800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1264964400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264968000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1264971600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1264975200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1264978800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264982400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1264986000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1264989600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1264993200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1264996800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265000400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1265004000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1265007600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1265011200000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1265014800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1265018400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1265022000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1265025600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265029200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1265032800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1265036400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265040000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1265043600000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265047200000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1265050800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265054400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265058000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265061600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1265065200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1265068800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265072400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265076000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265079600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265083200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265086800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265090400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265094000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265097600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265101200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265104800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265108400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1265112000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265115600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265119200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265122800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265126400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265130000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265133600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265137200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265140800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265144400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265148000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265151600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265155200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265158800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265162400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265166000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265169600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265173200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265176800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265180400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265184000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265187600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265191200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265194800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265198400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265202000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265205600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265209200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265212800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265216400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265220000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265223600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265227200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265230800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265234400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265238000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265241600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265245200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265248800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265252400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265256000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265259600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265263200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265266800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265270400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265274000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265277600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265281200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1265284800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265288400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265310000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265313600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265317200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265320800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265324400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265328000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265331600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265335200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265338800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1265342400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265346000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265349600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265353200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265356800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265360400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265364000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265367600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265371200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265374800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265378400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265382000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265385600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265389200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265392800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265396400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265400000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1265403600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265407200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265410800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265414400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265418000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1265421600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265425200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1265428800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265432400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265436000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265439600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265443200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265446800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265450400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265454000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265457600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265461200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265464800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265468400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265472000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265475600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265479200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265482800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265486400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265490000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265493600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1265497200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1265500800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1265504400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1265508000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1265511600000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1265515200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265518800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1265522400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1265526000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1265529600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1265533200000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1265536800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1265540400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1265544000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1265547600000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1265551200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1265554800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265558400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265562000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265565600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265569200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265572800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265576400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265580000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265583600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265587200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265590800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265594400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265598000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1265601600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265605200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1265608800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265612400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1265616000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265619600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1265623200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265626800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265630400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265634000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265637600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265641200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265644800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265648400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265652000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265655600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265659200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265662800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265666400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265670000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265673600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265677200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265680800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1265684400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1265688000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265691600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1265695200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265698800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265702400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265706000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265709600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265713200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265716800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265720400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265724000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265727600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265731200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265734800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265738400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265742000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265745600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265749200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265752800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265756400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265760000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265763600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265767200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1265770800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1265774400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1265778000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265781600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265785200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265788800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1265792400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265796000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265799600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265803200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265806800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265810400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265814000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265817600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265821200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265824800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265828400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265832000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265835600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265839200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265842800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265846400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265850000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1265853600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1265857200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1265860800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1265864400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265868000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1265871600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1265875200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265878800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265882400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265886000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265889600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1265893200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265896800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265900400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265904000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265907600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265911200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265914800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265918400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265922000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1265925600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265929200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1265932800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265936400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265940000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265943600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265947200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265950800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1265954400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265958000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265961600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265965200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265968800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265972400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265976000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265979600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265983200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265986800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265990400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265994000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265997600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266001200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266004800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1266008400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1266012000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266015600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1266019200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1266022800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1266026400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1266030000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1266033600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1266037200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1266040800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1266044400000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1266048000000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1266051600000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1266055200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1266058800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1266062400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1266066000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1266069600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1266073200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1266076800000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1266080400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1266084000000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1266087600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1266091200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1266094800000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1266098400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1266102000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1266105600000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1266109200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1266112800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1266116400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1266120000000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1266123600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1266127200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1266130800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1266134400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1266138000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1266141600000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1266145200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1266148800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1266152400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1266156000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1266159600000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1266163200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1266166800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1266170400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1266174000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1266177600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1266181200000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1266184800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1266188400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1266192000000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1266195600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1266199200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1266202800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266206400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1266210000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1266213600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1266217200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266220800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266224400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1266228000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1266231600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1266235200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1266238800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1266242400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1266246000000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1266249600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1266253200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1266256800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1266260400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1266264000000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1266267600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1266271200000)\/","HAVG":11.09,"Sort":0},{"YYMMDD":"\/Date(1266274800000)\/","HAVG":13.71,"Sort":0},{"YYMMDD":"\/Date(1266278400000)\/","HAVG":14.92,"Sort":0},{"YYMMDD":"\/Date(1266282000000)\/","HAVG":15.33,"Sort":0},{"YYMMDD":"\/Date(1266285600000)\/","HAVG":16.33,"Sort":0},{"YYMMDD":"\/Date(1266289200000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1266292800000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1266296400000)\/","HAVG":15.94,"Sort":0},{"YYMMDD":"\/Date(1266300000000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1266303600000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1266307200000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1266310800000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1266314400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1266318000000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1266321600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1266325200000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1266328800000)\/","HAVG":21.66,"Sort":0},{"YYMMDD":"\/Date(1266332400000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1266336000000)\/","HAVG":23.45,"Sort":0},{"YYMMDD":"\/Date(1266339600000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1266343200000)\/","HAVG":25.72,"Sort":0},{"YYMMDD":"\/Date(1266346800000)\/","HAVG":28.40,"Sort":0},{"YYMMDD":"\/Date(1266350400000)\/","HAVG":29.90,"Sort":0},{"YYMMDD":"\/Date(1266354000000)\/","HAVG":31.15,"Sort":0},{"YYMMDD":"\/Date(1266357600000)\/","HAVG":29.34,"Sort":0},{"YYMMDD":"\/Date(1266361200000)\/","HAVG":27.98,"Sort":0},{"YYMMDD":"\/Date(1266364800000)\/","HAVG":26.98,"Sort":0},{"YYMMDD":"\/Date(1266368400000)\/","HAVG":26.31,"Sort":0},{"YYMMDD":"\/Date(1266372000000)\/","HAVG":25.27,"Sort":0},{"YYMMDD":"\/Date(1266375600000)\/","HAVG":24.14,"Sort":0},{"YYMMDD":"\/Date(1266379200000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1266382800000)\/","HAVG":23.05,"Sort":0},{"YYMMDD":"\/Date(1266386400000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1266390000000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1266393600000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1266397200000)\/","HAVG":23.24,"Sort":0},{"YYMMDD":"\/Date(1266400800000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1266404400000)\/","HAVG":23.71,"Sort":0},{"YYMMDD":"\/Date(1266408000000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1266411600000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1266415200000)\/","HAVG":25.16,"Sort":0},{"YYMMDD":"\/Date(1266418800000)\/","HAVG":25.66,"Sort":0},{"YYMMDD":"\/Date(1266422400000)\/","HAVG":26.66,"Sort":0},{"YYMMDD":"\/Date(1266426000000)\/","HAVG":26.94,"Sort":0},{"YYMMDD":"\/Date(1266429600000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1266433200000)\/","HAVG":27.18,"Sort":0},{"YYMMDD":"\/Date(1266436800000)\/","HAVG":26.96,"Sort":0},{"YYMMDD":"\/Date(1266440400000)\/","HAVG":26.79,"Sort":0},{"YYMMDD":"\/Date(1266444000000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1266447600000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1266451200000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1266454800000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1266458400000)\/","HAVG":24.55,"Sort":0},{"YYMMDD":"\/Date(1266462000000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1266465600000)\/","HAVG":22.92,"Sort":0},{"YYMMDD":"\/Date(1266469200000)\/","HAVG":21.91,"Sort":0},{"YYMMDD":"\/Date(1266472800000)\/","HAVG":21.73,"Sort":0},{"YYMMDD":"\/Date(1266476400000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1266480000000)\/","HAVG":21.35,"Sort":0},{"YYMMDD":"\/Date(1266483600000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1266487200000)\/","HAVG":20.74,"Sort":0},{"YYMMDD":"\/Date(1266490800000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1266494400000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1266498000000)\/","HAVG":19.37,"Sort":0},{"YYMMDD":"\/Date(1266501600000)\/","HAVG":18.67,"Sort":0},{"YYMMDD":"\/Date(1266505200000)\/","HAVG":18.59,"Sort":0},{"YYMMDD":"\/Date(1266508800000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1266512400000)\/","HAVG":19.23,"Sort":0},{"YYMMDD":"\/Date(1266516000000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1266519600000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1266523200000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1266526800000)\/","HAVG":22.49,"Sort":0},{"YYMMDD":"\/Date(1266530400000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1266534000000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1266537600000)\/","HAVG":25.57,"Sort":0},{"YYMMDD":"\/Date(1266541200000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1266544800000)\/","HAVG":26.96,"Sort":0},{"YYMMDD":"\/Date(1266548400000)\/","HAVG":25.88,"Sort":0},{"YYMMDD":"\/Date(1266552000000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1266555600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1266559200000)\/","HAVG":26.09,"Sort":0},{"YYMMDD":"\/Date(1266562800000)\/","HAVG":26.10,"Sort":0},{"YYMMDD":"\/Date(1266566400000)\/","HAVG":25.36,"Sort":0},{"YYMMDD":"\/Date(1266570000000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1266573600000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1266577200000)\/","HAVG":25.09,"Sort":0},{"YYMMDD":"\/Date(1266580800000)\/","HAVG":25.10,"Sort":0},{"YYMMDD":"\/Date(1266584400000)\/","HAVG":24.43,"Sort":0},{"YYMMDD":"\/Date(1266588000000)\/","HAVG":24.41,"Sort":0},{"YYMMDD":"\/Date(1266591600000)\/","HAVG":24.94,"Sort":0},{"YYMMDD":"\/Date(1266595200000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1266598800000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1266602400000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1266606000000)\/","HAVG":24.57,"Sort":0},{"YYMMDD":"\/Date(1266609600000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1266613200000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1266616800000)\/","HAVG":23.35,"Sort":0},{"YYMMDD":"\/Date(1266620400000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1266624000000)\/","HAVG":22.04,"Sort":0},{"YYMMDD":"\/Date(1266627600000)\/","HAVG":21.69,"Sort":0},{"YYMMDD":"\/Date(1266631200000)\/","HAVG":20.93,"Sort":0},{"YYMMDD":"\/Date(1266634800000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1266638400000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1266642000000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1266645600000)\/","HAVG":19.03,"Sort":0},{"YYMMDD":"\/Date(1266649200000)\/","HAVG":18.55,"Sort":0},{"YYMMDD":"\/Date(1266652800000)\/","HAVG":18.41,"Sort":0},{"YYMMDD":"\/Date(1266656400000)\/","HAVG":17.63,"Sort":0},{"YYMMDD":"\/Date(1266660000000)\/","HAVG":17.06,"Sort":0},{"YYMMDD":"\/Date(1266663600000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1266667200000)\/","HAVG":16.16,"Sort":0},{"YYMMDD":"\/Date(1266670800000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1266674400000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1266678000000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1266681600000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1266685200000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1266688800000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1266692400000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1266696000000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1266699600000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1266703200000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1266706800000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1266710400000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1266714000000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1266717600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1266721200000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1266724800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1266728400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1266732000000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1266735600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1266739200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1266742800000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1266746400000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1266750000000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1266753600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1266757200000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1266760800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1266764400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1266768000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1266771600000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1266775200000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1266778800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1266782400000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1266786000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1266789600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1266793200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1266796800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1266800400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1266804000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1266807600000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1266811200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1266814800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1266818400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1266822000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1266825600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1266829200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1266832800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1266836400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1266840000000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1266843600000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1266847200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1266850800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1266854400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1266858000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1266861600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1266865200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266868800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1266872400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1266876000000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1266879600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1266883200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1266886800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1266890400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1266894000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1266897600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1266901200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1266904800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1266908400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1266912000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1266915600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1266919200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1266922800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1266926400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1266930000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1266933600000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1266937200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1266940800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1266944400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1266948000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1266951600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1266955200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1266958800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1266962400000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1266966000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1266969600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1266973200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1266976800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1266980400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1266984000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1266987600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1266991200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1266994800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1266998400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1267002000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1267005600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1267009200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1267012800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1267016400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1267020000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1267023600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1267027200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1267030800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1267034400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1267038000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1267041600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1267045200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1267048800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1267052400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1267056000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1267059600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1267063200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1267066800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1267070400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1267074000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1267077600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1267081200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1267084800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1267088400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1267092000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1267095600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1267099200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1267102800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1267106400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1267110000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1267113600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1267117200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1267120800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1267124400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267128000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267131600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267135200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267138800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267142400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1267146000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267149600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267153200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1267182000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1267185600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1267189200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1267192800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1267196400000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1267200000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1267203600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267207200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267210800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1267214400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1267218000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1267221600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1267225200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1267228800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1267232400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267236000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267239600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1267243200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1267246800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1267250400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267254000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267257600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1267261200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267264800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1267268400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267272000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267275600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1267279200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1267282800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1267286400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267290000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267293600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1267297200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1267300800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1267304400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267308000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267311600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1267315200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1267318800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267322400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267326000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1267329600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267333200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267336800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267340400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1267344000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267347600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267351200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267354800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267358400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1267362000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267365600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267369200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267372800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267376400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267380000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267383600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1267387200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267390800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267394400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267398000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267401600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1267405200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1267408800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267412400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267416000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1267419600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267423200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1267426800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267430400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267434000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1267437600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267441200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1267444800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267448400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267452000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1267455600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1267459200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1267462800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267466400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1267470000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267473600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267477200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1267480800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267484400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267488000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1267491600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267495200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267498800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1267502400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267506000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1267509600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1267513200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267516800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267520400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267524000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1267527600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1267531200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1267534800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267538400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267542000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267545600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267549200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267552800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267556400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1267560000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1267563600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267567200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267570800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267574400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267578000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267581600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267585200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267588800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267592400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267596000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1267599600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267603200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1267606800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1267610400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267614000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267617600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1267621200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1267624800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267628400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267632000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267635600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267639200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267642800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267646400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267650000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267653600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267657200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267660800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267664400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1267668000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1267671600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1267675200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1267678800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1267682400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1267686000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267689600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267693200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267696800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267700400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1267704000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267707600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267711200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267714800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267718400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1267722000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1267725600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267729200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267732800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267736400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267740000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267743600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267747200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267750800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1267754400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1267758000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1267761600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1267765200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267768800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267772400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267776000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267779600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267783200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267786800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1267790400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267794000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267797600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1267801200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267804800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267808400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267812000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267815600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267819200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267822800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267826400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267830000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267833600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267837200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1267840800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1267844400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1267848000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1267851600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267855200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267858800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267862400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267866000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267869600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1267873200000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267876800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267880400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267884000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267887600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267891200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267894800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267898400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267902000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267905600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267909200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267912800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267916400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267920000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267923600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267927200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267930800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1267934400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1267938000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267941600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267945200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267948800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267952400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267956000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267959600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267963200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267966800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267970400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267974000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267977600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267981200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1267984800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267988400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267992000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267995600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267999200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268002800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1268006400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268010000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1268013600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1268017200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268020800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1268024400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1268028000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268031600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1268035200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1268038800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268042400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268046000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268049600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268053200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268056800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268060400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1268064000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268067600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268071200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268074800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268078400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268082000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268085600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268089200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268092800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268096400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268100000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268103600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1268107200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268110800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1268114400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268118000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268121600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1268125200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1268128800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1268132400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1268136000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1268139600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1268143200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1268146800000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1268150400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1268154000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1268157600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1268161200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1268164800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1268168400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1268172000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1268175600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1268179200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1268182800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1268186400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1268190000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1268193600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268197200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1268200800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1268204400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268208000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268211600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268215200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1268218800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1268222400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268226000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268229600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268233200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268236800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268240400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268244000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268247600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268251200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268254800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268258400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268262000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268265600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268269200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1268272800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268276400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268280000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268283600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1268287200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268290800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268294400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268298000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268301600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268305200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268308800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1268312400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268316000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268319600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1268323200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268326800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268330400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268334000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268337600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268341200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268344800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268348400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268352000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268355600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1268359200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1268362800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1268366400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268370000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268373600000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268377200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268380800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1268384400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268388000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268391600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1268395200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268398800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1268402400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1268406000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268409600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1268413200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1268416800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268420400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268424000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268427600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268431200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1268434800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268438400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1268442000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1268445600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268449200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268452800000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1268456400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268460000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1268463600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268467200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1268470800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1268474400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268478000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268481600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268485200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1268488800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1268492400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1268496000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1268499600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1268503200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1268506800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1268510400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1268514000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1268517600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1268521200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1268524800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1268528400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268532000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268535600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1268539200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268542800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268546400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1268550000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268553600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268557200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268560800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268564400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268568000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268571600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1268575200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268578800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268582400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268586000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268589600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268593200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268596800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268600400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268604000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1268607600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268611200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268614800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1268618400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1268622000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1268625600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268629200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268632800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268636400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268640000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1268643600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268647200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268650800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268654400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1268658000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1268661600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268665200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268668800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268672400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268676000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268679600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268683200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268686800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268690400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268694000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268697600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1268701200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268704800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268708400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268712000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268715600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268719200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268722800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268726400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268730000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268733600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268737200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1268740800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268744400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268748000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268751600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268755200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268758800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268762400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268766000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268769600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268773200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268776800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268780400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268784000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268787600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268791200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1268794800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268798400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268802000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268805600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268809200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268812800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268816400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1268820000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268823600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268827200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268830800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268834400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268838000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268841600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268845200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268848800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268852400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268856000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268859600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268863200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268866800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268870400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268874000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1268877600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1268881200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1268884800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268888400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268892000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1268895600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1268899200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1268902800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268906400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268910000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1268913600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268917200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268920800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268924400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268928000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268931600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268935200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268938800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1268942400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268946000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268949600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268953200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268956800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1268960400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1268964000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1268967600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1268971200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1268974800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268978400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268982000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268985600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268989200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268992800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268996400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1269000000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1269003600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1269007200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1269010800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1269014400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1269018000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269021600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269025200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269028800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1269032400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1269036000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1269039600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269043200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1269046800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269050400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1269054000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269057600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1269061200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1269064800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1269068400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269072000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1269075600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1269079200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1269082800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1269086400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269090000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269093600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269097200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269100800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269104400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269108000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269111600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269115200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1269118800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1269122400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269126000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269129600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1269133200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269136800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1269140400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269144000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269147600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269151200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269154800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269158400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269162000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269165600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269169200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1269172800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269176400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269180000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269183600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269187200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269190800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1269194400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269198000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269201600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269205200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269208800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1269212400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269216000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269219600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269223200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1269226800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269230400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269234000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269237600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1269241200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269244800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1269248400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1269252000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269255600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1269259200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269262800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269266400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1269270000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1269273600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269277200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1269280800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1269284400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269288000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269291600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269295200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269298800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269302400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269306000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1269309600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1269313200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269316800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269320400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1269324000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269327600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1269331200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269334800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269338400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1269342000000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269345600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269349200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1269352800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269356400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269360000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269363600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269367200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269370800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269374400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269378000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269381600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1269385200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269388800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269392400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1269396000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1269399600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1269403200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1269406800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269410400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269414000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269417600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269421200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269424800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1269428400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269432000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1269435600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269439200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269442800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269446400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1269450000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1269453600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269457200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269460800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269464400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269468000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269471600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1269475200000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1269478800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269482400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269486000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269489600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269493200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269496800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269500400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269504000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269507600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269511200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269514800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269518400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269522000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269525600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269529200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269532800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269536400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269540000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269543600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269547200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269550800000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269554400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269558000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269561600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269565200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269568800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269572400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269576000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269579600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269583200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269586800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269590400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269594000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269597600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269601200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269604800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269608400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269612000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269615600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269619200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269622800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269626400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269630000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269633600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269637200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269640800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269644400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269648000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269651600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1269655200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269658800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269662400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269666000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1269669600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269673200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269676800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269680400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269684000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269687600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269691200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269694800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269698400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269702000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269705600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269709200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269712800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269716400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269720000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269723600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269727200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269730800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269734400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269738000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269741600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269745200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269748800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269752400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1269756000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1269759600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269763200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269766800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269770400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269774000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1269777600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269781200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269784800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269788400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269792000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269795600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269799200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269802800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269806400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269810000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269813600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269817200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269820800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1269824400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1269828000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1269831600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269835200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269838800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1269842400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269846000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269849600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269853200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269856800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269860400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269864000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269867600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269871200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269874800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269878400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269882000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269885600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269889200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269892800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269896400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269900000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269903600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269907200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269910800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269914400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1269918000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1269921600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269925200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269928800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269932400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269936000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1269939600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269943200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269946800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269950400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269954000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269957600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269961200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269964800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269968400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269972000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269975600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269979200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269982800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269986400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269990000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1269993600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1269997200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1270000800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1270004400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1270008000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270011600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270015200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1270018800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1270022400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270026000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1270029600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270033200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270036800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270040400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270044000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270047600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270051200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270054800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270058400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270062000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270065600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270069200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1270072800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1270076400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270080000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1270083600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1270087200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1270090800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1270094400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1270098000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1270101600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1270105200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1270108800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270112400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270116000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1270119600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270123200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270126800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270130400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270134000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270137600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270141200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270144800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1270148400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270152000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270155600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1270159200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270162800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270166400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270170000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270173600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270177200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1270180800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270184400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270188000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270191600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1270195200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1270198800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1270202400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1270206000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1270209600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1270213200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1270216800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1270220400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1270224000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1270227600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1270231200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1270234800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1270238400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270242000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270245600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270249200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270252800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270256400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270260000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270263600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1270267200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270270800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270274400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1270278000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270281600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1270285200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1270288800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270292400000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1270296000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270299600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1270303200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1270306800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1270310400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1270314000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1270317600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1270321200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1270324800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270328400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1270332000000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270335600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270339200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1270342800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1270346400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1270350000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1270353600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1270357200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1270360800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1270364400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1270368000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1270371600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1270375200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270378800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1270382400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1270386000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1270389600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1270393200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1270396800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1270400400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1270404000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1270407600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270411200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270414800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270418400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1270422000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1270425600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1270429200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1270432800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1270436400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1270440000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1270443600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1270447200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1270450800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1270454400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1270458000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1270461600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270465200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1270468800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1270472400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1270476000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270479600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1270483200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270486800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270490400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270494000000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270497600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270501200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270504800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270508400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1270512000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1270515600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1270519200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1270522800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1270526400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1270530000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270533600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270537200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270540800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1270544400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1270548000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1270551600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1270555200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1270558800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1270562400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270566000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1270569600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1270573200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1270576800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1270580400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1270584000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270587600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1270591200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1270594800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270598400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1270602000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1270605600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1270609200000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1270612800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1270616400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1270620000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270623600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1270627200000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1270630800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1270634400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1270638000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1270641600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1270645200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1270648800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1270652400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270656000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1270659600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1270663200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1270666800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270670400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270674000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270677600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270681200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1270684800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1270688400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1270692000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1270695600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1270699200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1270702800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1270706400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1270710000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270713600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270717200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1270720800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1270724400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270728000000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1270731600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1270735200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1270738800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1270742400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1270746000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1270749600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1270753200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1270756800000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1270760400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1270764000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1270767600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1270771200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1270774800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1270778400000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1270782000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1270785600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1270789200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1270792800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1270796400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1270800000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1270803600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1270807200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1270810800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1270814400000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1270818000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1270821600000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1270825200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1270828800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1270832400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1270836000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1270839600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1270843200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1270846800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1270850400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1270854000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1270857600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270861200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1270864800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1270868400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1270872000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1270875600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270879200000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1270882800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1270886400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1270890000000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1270893600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270897200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1270900800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1270904400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270908000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1270911600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1270915200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1270918800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1270922400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1270926000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1270929600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1270933200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1270936800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1270940400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1270944000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270947600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270951200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1270954800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1270958400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1270962000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1270965600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1270969200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1270972800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1270976400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1270980000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1270983600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1270987200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270990800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1270994400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1270998000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271001600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1271005200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1271008800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1271012400000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1271016000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271019600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1271023200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271026800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1271030400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1271034000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1271037600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1271041200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1271044800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1271048400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271052000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1271055600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271059200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1271062800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1271066400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271070000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1271073600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1271077200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1271080800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1271084400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271088000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1271091600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271095200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271098800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1271102400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271106000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271109600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271113200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271116800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1271120400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271124000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1271127600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1271131200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1271134800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1271138400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271142000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271145600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271149200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271152800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1271156400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271160000000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1271163600000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1271167200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1271170800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271174400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271178000000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1271181600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271185200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1271188800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271192400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1271196000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1271199600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271203200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271206800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271210400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271214000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271217600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271221200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1271224800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1271228400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271232000000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271235600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1271239200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271242800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1271246400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271250000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271253600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271257200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271260800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271264400000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1271268000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1271271600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1271275200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1271278800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271282400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271286000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271289600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271293200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271296800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271300400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271304000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1271307600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1271311200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271314800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1271318400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271322000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271325600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1271329200000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1271332800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1271336400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1271340000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1271343600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1271347200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1271350800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1271354400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1271358000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1271361600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271365200000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1271368800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1271372400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1271376000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1271379600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1271383200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1271386800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1271390400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1271394000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1271397600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1271401200000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1271404800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1271408400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1271412000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1271415600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1271419200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1271422800000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1271426400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1271430000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1271433600000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1271437200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1271440800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271444400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1271448000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1271451600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1271455200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1271458800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271462400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1271466000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1271469600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271473200000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1271476800000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1271480400000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1271484000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1271487600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1271491200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1271494800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271498400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271502000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271505600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271509200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271512800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271516400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1271520000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1271523600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271527200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1271530800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271534400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271538000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1271541600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1271545200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271548800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271552400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271556000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1271559600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271563200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271566800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1271570400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1271574000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271577600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1271581200000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1271584800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1271588400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1271592000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1271595600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271599200000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1271602800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271606400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1271610000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271613600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271617200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271620800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1271624400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1271628000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1271631600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1271635200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1271638800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1271642400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271646000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271649600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1271653200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1271656800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1271660400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1271664000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1271667600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1271671200000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1271674800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271678400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1271682000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271685600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1271689200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1271692800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271696400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271700000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271703600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271707200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271710800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1271714400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271718000000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271721600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271725200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1271728800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271732400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1271736000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271739600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1271743200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1271746800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271750400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271754000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271757600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271761200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1271764800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271768400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271772000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1271775600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1271779200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1271782800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1271786400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1271790000000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1271793600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271797200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1271800800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1271804400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1271808000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1271811600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1271815200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1271818800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271822400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1271826000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1271829600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1271833200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1271836800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271840400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1271844000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271847600000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271851200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1271854800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1271858400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271862000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1271865600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1271869200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271872800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271876400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271880000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1271883600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271887200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1271890800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1271894400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1271898000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1271901600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1271905200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1271908800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271912400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1271916000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1271919600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271923200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1271926800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1271930400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1271934000000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1271937600000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1271941200000)\/","HAVG":19.71,"Sort":0},{"YYMMDD":"\/Date(1271944800000)\/","HAVG":17.01,"Sort":0},{"YYMMDD":"\/Date(1271948400000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1271952000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1271955600000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1271959200000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1271962800000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1271966400000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1271970000000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1271973600000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1271977200000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1271980800000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1271984400000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1271988000000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1271991600000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1271995200000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1271998800000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1272002400000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1272006000000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1272009600000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1272013200000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1272016800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1272020400000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1272024000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1272027600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1272031200000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1272034800000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1272038400000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1272042000000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1272045600000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1272049200000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1272052800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1272056400000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1272060000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1272063600000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1272067200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1272070800000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1272074400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1272078000000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1272081600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1272085200000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1272088800000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1272092400000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1272096000000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1272099600000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1272103200000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1272106800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1272110400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1272114000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1272117600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1272121200000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1272124800000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1272128400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1272132000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1272135600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1272139200000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1272142800000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1272146400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1272150000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1272153600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1272157200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1272160800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1272164400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1272168000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1272171600000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1272175200000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1272178800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1272182400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1272186000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1272189600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1272193200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1272196800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1272200400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1272204000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1272207600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1272211200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1272214800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1272218400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1272222000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1272225600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1272229200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1272232800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1272236400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1272240000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1272243600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1272247200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1272250800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1272254400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1272258000000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1272261600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1272265200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1272268800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1272272400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1272276000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1272279600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1272283200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1272286800000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1272290400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1272294000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1272297600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1272301200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1272304800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1272308400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1272312000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1272315600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1272319200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1272322800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1272326400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1272330000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1272333600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1272337200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1272340800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1272344400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1272348000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1272351600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1272355200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1272358800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1272362400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1272366000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1272369600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1272373200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1272376800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1272380400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1272384000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272387600000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272391200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272394800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1272398400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272402000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272405600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1272409200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1272412800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1272416400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1272420000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1272423600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1272427200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1272430800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1272434400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272438000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1272441600000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1272445200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1272448800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1272452400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1272456000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1272459600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1272463200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1272466800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1272470400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1272474000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1272477600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1272481200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1272484800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1272488400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272492000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272495600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272499200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1272502800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1272506400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272510000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1272513600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272517200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272520800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1272524400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1272528000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272531600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1272535200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272538800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1272542400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272546000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272549600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1272553200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272556800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1272560400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1272564000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1272567600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1272571200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272574800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1272578400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1272582000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272585600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1272589200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1272592800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1272596400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1272600000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1272603600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1272607200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272610800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272614400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1272618000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1272621600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272625200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1272628800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1272632400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1272636000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1272639600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1272643200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1272646800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272650400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272654000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1272657600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1272661200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1272664800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1272668400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272672000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1272675600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1272679200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1272682800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272686400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1272690000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272693600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1272697200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1272700800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272704400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272708000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272711600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272715200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1272718800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1272722400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1272726000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1272729600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1272733200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1272736800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1272740400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1272744000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272747600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1272751200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1272754800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1272758400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1272762000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1272765600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272769200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1272772800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1272776400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1272780000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272783600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272787200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1272790800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1272794400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1272798000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272801600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272805200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1272808800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272812400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1272816000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1272819600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272823200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1272826800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1272830400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1272834000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1272837600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272841200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272844800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1272848400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1272852000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1272855600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272859200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1272862800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272866400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1272870000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272873600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272877200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1272880800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272884400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272888000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1272891600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1272895200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1272898800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1272902400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1272906000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1272909600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272913200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272916800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1272920400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272924000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1272927600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1272931200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1272934800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1272938400000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1272942000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1272945600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1272949200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1272952800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1272956400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272960000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1272963600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1272967200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272970800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1272974400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1272978000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1272981600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1272985200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1272988800000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1272992400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1272996000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1272999600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1273003200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1273006800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1273010400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1273014000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1273017600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1273021200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1273024800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1273028400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1273032000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273035600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1273039200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273042800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273046400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273050000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1273053600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273057200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1273060800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1273064400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1273068000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1273071600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273075200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1273078800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273082400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273086000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273089600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1273093200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1273096800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273100400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1273104000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1273107600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1273111200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1273114800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1273118400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1273122000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1273125600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1273129200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273132800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1273136400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273140000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273143600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273147200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1273150800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1273154400000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1273158000000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1273161600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1273165200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1273168800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1273172400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1273176000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1273179600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1273183200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1273186800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1273190400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1273194000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1273197600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1273201200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1273204800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1273208400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1273212000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1273215600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1273219200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1273222800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1273226400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1273230000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1273233600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1273237200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1273240800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273244400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273248000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1273251600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273255200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273258800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1273262400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273266000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273269600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1273273200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1273276800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1273280400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273284000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273287600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273291200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273294800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1273298400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1273302000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1273305600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1273309200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273312800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273316400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1273320000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1273323600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273327200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1273330800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1273334400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273338000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273341600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273345200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273348800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273352400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273356000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273359600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273363200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273366800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273370400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273374000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1273377600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273381200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273384800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1273388400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1273392000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273395600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273399200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1273402800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1273406400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273410000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273413600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273417200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273420800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273424400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273428000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1273431600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273435200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273438800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273442400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273446000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273449600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273453200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1273456800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273460400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273464000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273467600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1273471200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273474800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273478400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273482000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273485600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273489200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273492800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273496400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273500000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273503600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1273507200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273510800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273514400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273518000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1273521600000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1273525200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1273528800000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1273532400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1273536000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1273539600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1273543200000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1273546800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1273550400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1273554000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1273557600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1273561200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1273564800000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1273568400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1273572000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1273575600000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1273579200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1273582800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1273586400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1273590000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1273593600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1273597200000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1273600800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1273604400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1273608000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1273611600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1273615200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1273618800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1273622400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1273626000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1273629600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1273633200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1273636800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1273640400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1273644000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1273647600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1273651200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1273654800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1273658400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1273662000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1273665600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1273669200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1273672800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1273676400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1273680000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1273683600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1273687200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1273690800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1273694400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1273698000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1273701600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1273705200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273708800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1273712400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1273716000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1273719600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1273723200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273726800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273730400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1273734000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1273737600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273741200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273744800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273748400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1273752000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273755600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1273759200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1273762800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273766400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273770000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1273773600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1273777200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1273780800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273784400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1273788000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1273791600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1273795200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1273798800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273802400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1273806000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1273809600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273813200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1273816800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1273820400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1273824000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1273827600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1273831200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1273834800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1273838400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1273842000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1273845600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1273849200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1273852800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273856400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1273860000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273863600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1273867200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273870800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273874400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273878000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1273881600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273885200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273888800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1273892400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1273896000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1273899600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1273903200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1273906800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1273910400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273914000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1273917600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1273921200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1273924800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273928400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1273932000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1273935600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1273939200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273942800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1273946400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273950000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1273953600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1273957200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273960800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273964400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1273968000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273971600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273975200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273978800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1273982400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273986000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273989600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1273993200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1273996800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1274000400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1274004000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274007600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274011200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274014800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274018400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274022000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1274025600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274029200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274032800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274036400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274040000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274043600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274047200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274050800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274054400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1274058000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1274061600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1274065200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274068800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274072400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1274076000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274079600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274083200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274086800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1274090400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274094000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274097600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274101200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274104800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274108400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274112000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274115600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274119200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1274122800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274126400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274130000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274133600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274137200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1274140800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1274144400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1274148000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1274151600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274155200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1274158800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1274162400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1274166000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1274169600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1274173200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274176800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274180400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274184000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274187600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1274191200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274194800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1274198400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274202000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1274205600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1274209200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274212800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274216400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1274220000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274223600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274227200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1274230800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1274234400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1274238000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1274241600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274245200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1274248800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1274252400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274256000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1274259600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1274263200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274266800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274270400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1274274000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274277600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274281200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274284800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1274288400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274292000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274295600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1274299200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1274302800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274306400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274310000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274313600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1274317200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1274320800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274324400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1274328000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1274331600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274335200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274338800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1274342400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1274346000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274349600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274353200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274356800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1274360400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1274364000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1274367600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1274371200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274374800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274378400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274382000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1274385600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274389200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1274392800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274396400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274400000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1274403600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1274407200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1274410800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274414400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274418000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1274421600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274425200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274428800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274432400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1274436000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1274439600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1274443200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1274446800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1274450400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1274454000000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1274457600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1274461200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1274464800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1274468400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1274472000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274475600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1274479200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1274482800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1274486400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274490000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1274493600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1274497200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274500800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274504400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274508000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274511600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274515200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1274518800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274522400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274526000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274529600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1274533200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274536800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274540400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274544000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274547600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274551200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274554800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274558400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274562000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1274565600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1274569200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274572800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274576400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274580000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1274583600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274587200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274590800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1274594400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274598000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274601600000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274605200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274608800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274612400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274616000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274619600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1274623200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274626800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1274630400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1274634000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1274637600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1274641200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1274644800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1274648400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1274652000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1274655600000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1274659200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1274662800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1274666400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1274670000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1274673600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1274677200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1274680800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1274684400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1274688000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1274691600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1274695200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1274698800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1274702400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1274706000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1274709600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1274713200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1274716800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1274720400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1274724000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1274727600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1274731200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1274734800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1274738400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1274742000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274745600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1274749200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1274752800000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1274756400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1274760000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1274763600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1274767200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1274770800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274774400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274778000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274781600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1274785200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274788800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1274792400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274796000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274799600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274803200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274806800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274810400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1274814000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274817600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1274821200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1274824800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274828400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274832000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274835600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274839200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1274842800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274846400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274850000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274853600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274857200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274860800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274864400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274868000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274871600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1274875200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1274878800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1274882400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274886000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274889600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274893200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274896800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274900400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1274904000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274907600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274911200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274914800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274918400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1274922000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274925600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274929200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274932800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274936400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274940000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1274943600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274947200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274950800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274954400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1274958000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1274961600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1274965200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274968800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274972400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1274976000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274979600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1274983200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1274986800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1274990400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1274994000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1274997600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1275001200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1275004800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1275008400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275012000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275015600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275019200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1275022800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275026400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275030000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275033600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275037200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1275040800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1275044400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275048000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275051600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275055200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1275058800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275062400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275066000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275069600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1275073200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1275076800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1275080400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1275084000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1275087600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1275091200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1275094800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275098400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1275102000000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1275105600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1275109200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1275112800000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1275116400000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1275120000000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275123600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1275127200000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1275130800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1275134400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1275138000000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1275141600000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1275145200000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1275148800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1275152400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1275156000000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1275159600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1275163200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1275166800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1275170400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275174000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275177600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1275181200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1275184800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1275188400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275192000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275195600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275199200000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275202800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1275206400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1275210000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1275213600000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1275217200000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1275220800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275224400000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1275228000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275231600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1275235200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1275238800000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1275242400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275246000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1275249600000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1275253200000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275256800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275260400000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1275264000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1275267600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1275271200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1275274800000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1275278400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1275282000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1275285600000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1275289200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1275292800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1275296400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1275300000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1275303600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1275307200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1275310800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1275314400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1275318000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1275321600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1275325200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1275328800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1275332400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1275336000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1275339600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1275343200000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1275346800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1275350400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1275354000000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1275357600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1275361200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1275364800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1275368400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1275372000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1275375600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1275379200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1275382800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1275386400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1275390000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1275393600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1275397200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1275400800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1275404400000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1275408000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1275411600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1275415200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1275418800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1275422400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1275426000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1275429600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1275433200000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1275436800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1275440400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1275444000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1275447600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1275451200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1275454800000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1275458400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1275462000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1275465600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1275469200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1275472800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1275476400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1275480000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1275483600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1275487200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1275490800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1275494400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1275498000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1275501600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1275505200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1275508800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1275512400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1275516000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1275519600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1275523200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1275526800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1275530400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1275534000000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1275537600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1275541200000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1275544800000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1275548400000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1275552000000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1275555600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1275559200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1275562800000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1275566400000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1275570000000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1275573600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1275577200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1275580800000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1275584400000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1275588000000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1275591600000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1275595200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1275598800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1275602400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1275606000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1275609600000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1275613200000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1275616800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1275620400000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1275624000000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1275627600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275631200000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1275634800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1275638400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1275642000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1275645600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275649200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1275652800000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1275656400000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1275660000000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275663600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1275667200000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1275670800000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1275674400000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1275678000000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1275681600000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1275685200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1275688800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1275692400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1275696000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1275699600000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1275703200000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1275706800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1275710400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1275714000000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1275717600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1275721200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275724800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1275728400000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1275732000000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1275735600000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1275739200000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1275742800000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1275746400000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1275750000000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1275753600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1275757200000)\/","HAVG":16.63,"Sort":0},{"YYMMDD":"\/Date(1275760800000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1275764400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1275768000000)\/","HAVG":16.35,"Sort":0},{"YYMMDD":"\/Date(1275771600000)\/","HAVG":15.87,"Sort":0},{"YYMMDD":"\/Date(1275775200000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1275778800000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1275782400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1275786000000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1275789600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1275793200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1275796800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1275800400000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1275804000000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1275807600000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1275811200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1275814800000)\/","HAVG":12.54,"Sort":0},{"YYMMDD":"\/Date(1275818400000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1275822000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1275825600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1275829200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1275832800000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1275836400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1275840000000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1275843600000)\/","HAVG":10.28,"Sort":0},{"YYMMDD":"\/Date(1275847200000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1275850800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1275854400000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1275858000000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1275861600000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1275865200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1275868800000)\/","HAVG":8.55,"Sort":0},{"YYMMDD":"\/Date(1275872400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1275876000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1275879600000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1275883200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275886800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1275890400000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1275894000000)\/","HAVG":8.49,"Sort":0},{"YYMMDD":"\/Date(1275897600000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1275901200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1275904800000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1275908400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1275912000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1275915600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1275919200000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1275922800000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1275926400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1275930000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1275933600000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1275937200000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1275940800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1275944400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1275948000000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1275951600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1275955200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1275958800000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275962400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1275966000000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275969600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1275973200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1275976800000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1275980400000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1275984000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1275987600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1275991200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1275994800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1275998400000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1276002000000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1276005600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1276009200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276012800000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1276016400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1276020000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1276023600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1276027200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1276030800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1276034400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1276038000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1276041600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1276045200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1276048800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1276052400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1276056000000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1276059600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1276063200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276066800000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1276070400000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276074000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1276077600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1276081200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1276084800000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1276088400000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1276092000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1276095600000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1276099200000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1276102800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1276106400000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1276110000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1276113600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1276117200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1276120800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1276124400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1276128000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276131600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1276135200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276138800000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276142400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276146000000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1276149600000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1276153200000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276156800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1276160400000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1276164000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1276167600000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1276171200000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1276174800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1276178400000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1276182000000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1276185600000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1276189200000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1276192800000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1276196400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1276200000000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1276203600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1276207200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1276210800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1276214400000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1276218000000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1276221600000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1276225200000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1276228800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1276232400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1276236000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1276239600000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276243200000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1276246800000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1276250400000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1276254000000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1276257600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1276261200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1276264800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1276268400000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276272000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276275600000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1276279200000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1276282800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276286400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1276290000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1276293600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1276297200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1276300800000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1276304400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1276308000000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276311600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276315200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1276318800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1276322400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1276326000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1276329600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1276333200000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1276336800000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1276340400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1276344000000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1276347600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1276351200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1276354800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276358400000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1276362000000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1276365600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1276369200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1276372800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1276376400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1276380000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1276383600000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1276387200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1276390800000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1276394400000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1276398000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1276401600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1276405200000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1276408800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1276412400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1276416000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1276419600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1276423200000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1276426800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1276430400000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1276434000000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1276437600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1276441200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1276444800000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1276448400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1276452000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1276455600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1276459200000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1276462800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276466400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1276470000000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276473600000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1276477200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1276480800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1276484400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1276488000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1276491600000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1276495200000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1276498800000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1276502400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1276506000000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1276509600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1276513200000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1276516800000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1276520400000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1276524000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1276527600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1276531200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276534800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276538400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276542000000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1276545600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1276549200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1276552800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1276556400000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1276560000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276563600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1276567200000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1276570800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1276574400000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276578000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1276581600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1276585200000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276588800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1276592400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1276596000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276599600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1276603200000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1276606800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1276610400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1276614000000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1276617600000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1276621200000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1276624800000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1276628400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1276632000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1276635600000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1276639200000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1276642800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276646400000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276650000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1276653600000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276657200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1276660800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276664400000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1276668000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1276671600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1276675200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276678800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1276682400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1276686000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1276689600000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1276693200000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1276696800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1276700400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1276704000000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1276707600000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1276711200000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1276714800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1276718400000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1276722000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1276725600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276729200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276732800000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1276736400000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1276740000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1276743600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1276747200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1276750800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1276754400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1276758000000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1276761600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1276765200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1276768800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1276772400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1276776000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1276779600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1276783200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1276786800000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1276790400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1276794000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1276797600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1276801200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1276804800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1276808400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1276812000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1276815600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276819200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1276822800000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1276826400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1276830000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1276833600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276837200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1276840800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1276844400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276848000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1276851600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1276855200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1276858800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1276862400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1276866000000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1276869600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1276873200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1276876800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1276880400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276884000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1276887600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276891200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1276894800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1276898400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1276902000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1276905600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1276909200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1276912800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1276916400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1276920000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1276923600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1276927200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1276930800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1276934400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1276938000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276941600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1276945200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276948800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1276952400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276956000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276959600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1276963200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1276966800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1276970400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1276974000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1276977600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1276981200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1276984800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1276988400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1276992000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1276995600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1276999200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1277002800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277006400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1277010000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1277013600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1277017200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1277020800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277024400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277028000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1277031600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277035200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277038800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1277042400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1277046000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1277049600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1277053200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1277056800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1277060400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1277064000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1277067600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1277071200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1277074800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1277078400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1277082000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1277085600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1277089200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1277092800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1277096400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1277100000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1277103600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1277107200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1277110800000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1277114400000)\/","HAVG":14.13,"Sort":0},{"YYMMDD":"\/Date(1277118000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1277121600000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1277125200000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1277128800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1277132400000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1277136000000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1277139600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1277143200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1277146800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1277150400000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1277154000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277157600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1277161200000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1277164800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1277168400000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1277172000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1277175600000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1277179200000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1277182800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1277186400000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1277190000000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1277193600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1277197200000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1277200800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1277204400000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1277208000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1277211600000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1277215200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1277218800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1277222400000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1277226000000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1277229600000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1277233200000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1277236800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1277240400000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1277244000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1277247600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1277251200000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1277254800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1277258400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1277262000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1277265600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1277269200000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1277272800000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277276400000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1277280000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1277283600000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1277287200000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1277290800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1277294400000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1277298000000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1277301600000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1277305200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1277308800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1277312400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1277316000000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1277319600000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1277323200000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1277326800000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1277330400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1277334000000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1277337600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1277341200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1277344800000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1277348400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1277352000000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1277355600000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1277359200000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1277362800000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1277366400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1277370000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1277373600000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1277377200000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1277380800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1277384400000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1277388000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1277391600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1277395200000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1277398800000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1277402400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1277406000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1277409600000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1277413200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1277416800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1277420400000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1277424000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1277427600000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1277431200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1277434800000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1277438400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1277442000000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1277445600000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1277449200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1277452800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1277456400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1277460000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1277463600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1277467200000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1277470800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1277474400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1277478000000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1277481600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1277485200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1277488800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1277492400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1277496000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277499600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1277503200000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1277506800000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1277510400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1277514000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1277517600000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1277521200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1277524800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1277528400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1277532000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1277535600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277539200000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277542800000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1277546400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1277550000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277553600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1277557200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1277560800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1277564400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1277568000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1277571600000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1277575200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1277578800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1277582400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1277586000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277589600000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1277593200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1277596800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1277600400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1277604000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1277607600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1277611200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1277614800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1277618400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1277622000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1277625600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1277629200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1277632800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1277636400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1277640000000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1277643600000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1277647200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1277650800000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1277654400000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1277658000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1277661600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1277665200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1277668800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1277672400000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1277676000000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1277679600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1277683200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1277686800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1277690400000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1277694000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277697600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1277701200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277704800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1277708400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1277712000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277715600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1277719200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1277722800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1277726400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277730000000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1277733600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1277737200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1277740800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1277744400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1277748000000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1277751600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1277755200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1277758800000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1277762400000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1277766000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1277769600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1277773200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1277776800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277780400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1277784000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1277787600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1277791200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1277794800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1277798400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1277802000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277805600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1277809200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1277812800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1277816400000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277820000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1277823600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277827200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277830800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1277834400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1277838000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1277841600000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1277845200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1277848800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1277852400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1277856000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1277859600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1277863200000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1277866800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1277870400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1277874000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1277877600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1277881200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1277884800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1277888400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1277892000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1277895600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1277899200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1277902800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1277906400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1277910000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1277913600000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1277917200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1277920800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277924400000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277928000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1277931600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1277935200000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1277938800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1277942400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1277946000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1277949600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1277953200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1277956800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1277960400000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1277964000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1277967600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1277971200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1277974800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277978400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1277982000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1277985600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1277989200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1277992800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1277996400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1278000000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1278003600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278007200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1278010800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1278014400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278018000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1278021600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1278025200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278028800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278032400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1278036000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278039600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278043200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278046800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1278050400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1278054000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1278057600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1278061200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1278064800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1278068400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1278072000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1278075600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278079200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278082800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1278086400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1278090000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1278093600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278097200000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1278100800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1278104400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1278108000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278111600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278115200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278118800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1278122400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278126000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278129600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278133200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278136800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278140400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278144000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1278147600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1278151200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278154800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1278158400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1278162000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278165600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1278169200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1278172800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1278176400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1278180000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278183600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278187200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278190800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278194400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278198000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278201600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1278205200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278208800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278212400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278216000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278219600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278223200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278226800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1278230400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278234000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1278237600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1278241200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278244800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1278248400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278252000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278255600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278259200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1278262800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278266400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1278270000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1278273600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1278277200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1278280800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278284400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1278288000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1278291600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1278295200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1278298800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1278302400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278306000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278309600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1278313200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278316800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1278320400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1278324000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1278327600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1278331200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278334800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278338400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1278342000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278345600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1278349200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1278352800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278356400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278360000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278363600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1278367200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1278370800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278374400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1278378000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1278381600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1278385200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1278388800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278392400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278396000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278399600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278403200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278406800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278410400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1278414000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1278417600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278421200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278424800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1278428400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1278432000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1278435600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278439200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278442800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278446400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278450000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278453600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278457200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278460800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1278464400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1278468000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1278471600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1278475200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1278478800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1278482400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1278486000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278489600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278493200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1278496800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278500400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278504000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278507600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278511200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1278514800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1278518400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1278522000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1278525600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278529200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278532800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278536400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278540000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278543600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1278547200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1278550800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1278554400000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1278558000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1278561600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1278565200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278568800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278572400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1278576000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1278579600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278583200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278586800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1278590400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1278594000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1278597600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278601200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1278604800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1278608400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278612000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1278615600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1278619200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1278622800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1278626400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1278630000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1278633600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1278637200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1278640800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1278644400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1278648000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1278651600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1278655200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1278658800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1278662400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1278666000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1278669600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1278673200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1278676800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1278680400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278684000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1278687600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278691200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278694800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1278698400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1278702000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278705600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278709200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1278712800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278716400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278720000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1278723600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278727200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1278730800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278734400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1278738000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278741600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278745200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1278748800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1278752400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1278756000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278759600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1278763200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278766800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278770400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1278774000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1278777600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1278781200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1278784800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278788400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278792000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1278795600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278799200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1278802800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1278806400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278810000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1278813600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278817200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1278820800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1278824400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1278828000000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1278831600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1278835200000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1278838800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1278842400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1278846000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1278849600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1278853200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1278856800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1278860400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1278864000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1278867600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1278871200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278874800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1278878400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1278882000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1278885600000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1278889200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1278892800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278896400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1278900000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1278903600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1278907200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1278910800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1278914400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1278918000000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1278921600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278925200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278928800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1278932400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1278936000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278939600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1278943200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1278946800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1278950400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278954000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1278957600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1278961200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1278964800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1278968400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278972000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278975600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1278979200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278982800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278986400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278990000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1278993600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1278997200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1279000800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1279004400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279008000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1279011600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1279015200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279018800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1279022400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1279026000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1279029600000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1279033200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1279036800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1279040400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279044000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1279047600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279051200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279054800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1279058400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1279062000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1279065600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1279069200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279072800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1279076400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1279080000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279083600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1279087200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1279090800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1279094400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1279098000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1279101600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1279105200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279108800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279112400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1279116000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1279119600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279123200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1279126800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279130400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279134000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279137600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279141200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279144800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279148400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279152000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1279155600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279159200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1279162800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1279166400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279170000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279173600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1279177200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1279180800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279184400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1279188000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1279191600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1279195200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279198800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279202400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279206000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279209600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279213200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279216800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279220400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279224000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279227600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1279231200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279234800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279238400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279242000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279245600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1279249200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1279252800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1279256400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1279260000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1279263600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279267200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1279270800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1279274400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279278000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279281600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279285200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279288800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279292400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279296000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1279299600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279303200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1279306800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279310400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279314000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279317600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279321200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279324800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1279328400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1279332000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1279335600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1279339200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1279342800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279346400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1279350000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279353600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279357200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1279360800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1279364400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1279368000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1279371600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279375200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1279378800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1279382400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1279386000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1279389600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1279393200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279396800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279400400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1279404000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279407600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279411200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1279414800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1279418400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279422000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279425600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279429200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1279432800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1279436400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279440000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1279443600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279447200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279450800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1279454400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1279458000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1279461600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1279465200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1279468800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279472400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279476000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279479600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279483200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279486800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279490400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279494000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279497600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1279501200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1279504800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1279508400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279512000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1279515600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1279519200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1279522800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1279526400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279530000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1279533600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279537200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1279540800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1279544400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1279548000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1279551600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1279555200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1279558800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279562400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279566000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279569600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1279573200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279576800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279580400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279584000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1279587600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1279591200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1279594800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279598400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1279602000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1279605600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1279609200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1279612800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1279616400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1279620000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1279623600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279627200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1279630800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1279634400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1279638000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279641600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279645200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279648800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279652400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279656000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1279659600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1279663200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279666800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1279670400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1279674000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279677600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279681200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279684800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1279688400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279692000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279695600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1279699200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1279702800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279706400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1279710000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1279713600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279717200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279720800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279724400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279728000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1279731600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279735200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279738800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1279742400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1279746000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279749600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1279753200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1279756800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279760400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1279764000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279767600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1279771200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279774800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1279778400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279782000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279785600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279789200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279792800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1279796400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279800000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279803600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1279807200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279810800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279814400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279818000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1279821600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279825200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279828800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1279832400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279836000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1279839600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1279843200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1279846800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1279850400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1279854000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1279857600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1279861200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1279864800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1279868400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1279872000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1279875600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1279879200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1279882800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1279886400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279890000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1279893600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279897200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1279900800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1279904400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279908000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1279911600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1279915200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1279918800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1279922400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1279926000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279929600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1279933200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1279936800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279940400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279944000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279947600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1279951200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279954800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1279958400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1279962000000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1279965600000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1279969200000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1279972800000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1279976400000)\/","HAVG":15.17,"Sort":0},{"YYMMDD":"\/Date(1279980000000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1279983600000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1279987200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1279990800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1279994400000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1279998000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1280001600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1280005200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1280008800000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1280012400000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1280016000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1280019600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1280023200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1280026800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1280030400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1280034000000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1280037600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1280041200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1280044800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1280048400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1280052000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1280055600000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1280059200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1280062800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1280066400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1280070000000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1280073600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1280077200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1280080800000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1280084400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1280088000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1280091600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1280095200000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1280098800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1280102400000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1280106000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1280109600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1280113200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1280116800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1280120400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1280124000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1280127600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1280131200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1280134800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1280138400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1280142000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1280145600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1280149200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1280152800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1280156400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1280160000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1280163600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1280167200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1280170800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1280174400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1280178000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1280181600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1280185200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1280188800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1280192400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1280196000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1280199600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1280203200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1280206800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1280210400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1280214000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1280217600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1280221200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1280224800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1280228400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1280232000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1280235600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1280239200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1280242800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1280246400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1280250000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1280253600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1280257200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280260800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1280264400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1280268000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1280271600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1280275200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1280278800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1280282400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280286000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1280289600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1280293200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1280296800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280300400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1280304000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1280307600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1280311200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1280314800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1280318400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280322000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1280325600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1280329200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1280332800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1280336400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1280340000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1280343600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1280347200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280350800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1280354400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280358000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1280361600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1280365200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1280368800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1280372400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1280376000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1280379600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280383200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280386800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280390400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1280394000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1280397600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1280401200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1280404800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1280408400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1280412000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1280415600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1280419200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1280422800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1280426400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280430000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1280433600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280437200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1280440800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280444400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1280448000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1280451600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1280455200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280458800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1280462400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280466000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1280469600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1280473200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1280476800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1280480400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1280484000000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1280487600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1280491200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1280494800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280498400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280502000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1280505600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1280509200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280512800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1280516400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1280520000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1280523600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1280527200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1280530800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1280534400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1280538000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280541600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1280545200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1280548800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280552400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1280556000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1280559600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1280563200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1280566800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1280570400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1280574000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1280577600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1280581200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1280584800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1280588400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280592000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1280595600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1280599200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1280602800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1280606400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1280610000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1280613600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1280617200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280620800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280624400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280628000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1280631600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1280635200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280638800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1280642400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1280646000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1280649600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280653200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1280656800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1280660400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1280664000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1280667600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1280671200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1280674800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280678400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1280682000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1280685600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1280689200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1280692800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280696400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1280700000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1280703600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1280707200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1280710800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1280714400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1280718000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1280721600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1280725200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280728800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1280732400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1280736000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1280739600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1280743200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280746800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280750400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280754000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280757600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1280761200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1280764800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280768400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280772000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1280775600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280779200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1280782800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1280786400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280790000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280793600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1280797200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1280800800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280804400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1280808000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1280811600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1280815200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1280818800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1280822400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280826000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1280829600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1280833200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1280836800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1280840400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1280844000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280847600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1280851200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280854800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1280858400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1280862000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1280865600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280869200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1280872800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280876400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1280880000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1280883600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1280890800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280894400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1280898000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280901600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1280905200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1280908800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1280912400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1280916000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280919600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1280923200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1280926800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1280930400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1280934000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1280937600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1280941200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280944800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280948400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280952000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280955600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1280959200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1280962800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1280966400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1280970000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1280973600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1280977200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1280980800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1280984400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1280988000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1280991600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1280995200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1280998800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1281002400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1281006000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1281009600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1281013200000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281016800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281020400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1281024000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1281027600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1281031200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1281034800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1281038400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1281042000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1281045600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1281049200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1281052800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1281056400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1281060000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1281063600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1281067200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1281070800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1281074400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1281078000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1281081600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281085200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1281088800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1281092400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1281096000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1281099600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1281103200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1281106800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1281110400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1281114000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281117600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1281121200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1281124800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1281128400000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1281132000000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1281135600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1281139200000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1281142800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1281146400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1281150000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1281153600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1281157200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1281160800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1281164400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1281168000000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1281171600000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1281175200000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1281178800000)\/","HAVG":11.30,"Sort":0},{"YYMMDD":"\/Date(1281182400000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1281186000000)\/","HAVG":22.92,"Sort":0},{"YYMMDD":"\/Date(1281189600000)\/","HAVG":27.07,"Sort":0},{"YYMMDD":"\/Date(1281193200000)\/","HAVG":32.79,"Sort":0},{"YYMMDD":"\/Date(1281196800000)\/","HAVG":28.62,"Sort":0},{"YYMMDD":"\/Date(1281200400000)\/","HAVG":24.84,"Sort":0},{"YYMMDD":"\/Date(1281204000000)\/","HAVG":21.66,"Sort":0},{"YYMMDD":"\/Date(1281207600000)\/","HAVG":19.88,"Sort":0},{"YYMMDD":"\/Date(1281211200000)\/","HAVG":18.41,"Sort":0},{"YYMMDD":"\/Date(1281214800000)\/","HAVG":17.03,"Sort":0},{"YYMMDD":"\/Date(1281218400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1281222000000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1281225600000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1281229200000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1281232800000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1281236400000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1281240000000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1281243600000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1281247200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1281250800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1281254400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1281258000000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1281261600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1281265200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1281268800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1281272400000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1281337200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1281340800000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1281344400000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1281348000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1281351600000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1281355200000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1281358800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1281362400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1281366000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1281369600000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1281373200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1281376800000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1281380400000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1281384000000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1281387600000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1281391200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1281394800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1281398400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1281402000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1281405600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1281409200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1281412800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1281416400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1281420000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1281423600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1281427200000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1281430800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1281434400000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1281438000000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1281441600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1281445200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1281448800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1281452400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1281456000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1281459600000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1281463200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1281466800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1281470400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1281474000000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1281477600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1281481200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1281484800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1281488400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1281492000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1281495600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1281499200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1281502800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281506400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1281510000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1281513600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1281517200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1281520800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1281524400000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1281528000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1281531600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1281535200000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1281538800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1281542400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1281546000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1281549600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1281553200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1281556800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1281560400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1281564000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1281567600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1281571200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1281574800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1281578400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1281582000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1281585600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1281589200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1281592800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1281596400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1281600000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1281603600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1281607200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1281610800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1281614400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1281618000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1281621600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1281625200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1281628800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1281632400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1281636000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1281639600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281643200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1281646800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1281650400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281654000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1281657600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1281661200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1281664800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1281668400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281672000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1281675600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1281679200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1281682800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1281686400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1281690000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1281693600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1281697200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1281700800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1281704400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1281708000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1281711600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1281715200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1281718800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1281722400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1281726000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1281729600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1281733200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1281736800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281740400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1281744000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1281747600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1281751200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281758400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1281762000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1281765600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1281769200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1281772800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1281776400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1281780000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1281783600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1281787200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1281790800000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1281794400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1281798000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1281801600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1281805200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1281808800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281812400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1281816000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1281819600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1281823200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1281826800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1281830400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1281834000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1281844800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1281848400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281852000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1281855600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281859200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1281862800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281866400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1281870000000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1281873600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1281877200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1281880800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1281884400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1281888000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1281891600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1281895200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1281898800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1281902400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1281906000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1281909600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1281913200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1281916800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1281920400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1281924000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1281927600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1281931200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281934800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1281938400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1281942000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1281945600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1281949200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1281952800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1281956400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1281960000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1281963600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1281967200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1281970800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1281974400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1281978000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1281981600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281985200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281988800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281992400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1281996000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281999600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282003200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282006800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282017600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282021200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1282024800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1282028400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1282032000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1282035600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1282039200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1282042800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1282046400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1282050000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1282053600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1282057200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1282060800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1282064400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1282068000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1282071600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1282075200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1282078800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282082400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282086000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1282089600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282093200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1282096800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282100400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1282104000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282107600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1282111200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1282114800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282118400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282122000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1282125600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282129200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1282132800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1282136400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282140000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282143600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1282147200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1282150800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282154400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1282158000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1282161600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1282165200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282168800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1282172400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1282176000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1282179600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1282183200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1282186800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1282190400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1282194000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282197600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1282201200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282204800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282208400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1282212000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282215600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1282219200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1282222800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1282226400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282230000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282233600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1282237200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282240800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1282244400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282248000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282251600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282255200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282258800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282262400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282266000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1282269600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1282273200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1282276800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282280400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1282284000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1282287600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282291200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1282294800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1282298400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1282302000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282305600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1282309200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1282312800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282316400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282320000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282323600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282327200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282330800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282334400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282338000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1282341600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1282345200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282348800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1282352400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282356000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1282359600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282363200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1282366800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1282370400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1282374000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282377600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282381200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282384800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1282388400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1282392000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1282395600000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1282399200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1282402800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1282406400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1282410000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282413600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282417200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282420800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282424400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1282428000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282431600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1282435200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282438800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1282442400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1282446000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1282449600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282453200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282456800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1282460400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1282464000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1282467600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282471200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1282474800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282478400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1282482000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282485600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1282489200000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282492800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1282496400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1282500000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1282503600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1282507200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1282510800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1282514400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282518000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1282521600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282525200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1282528800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1282532400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1282536000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1282539600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1282543200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282546800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1282550400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1282554000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1282557600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1282561200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1282564800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1282568400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1282572000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1282575600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1282579200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1282582800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1282586400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1282590000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282593600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1282597200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1282600800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1282604400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282608000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282611600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1282618800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1282622400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1282626000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1282629600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1282633200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1282636800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1282640400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1282644000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1282647600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282651200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1282654800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1282658400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282662000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282665600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282669200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1282672800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282676400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282680000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282683600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1282687200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282690800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1282694400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282698000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282701600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282705200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282708800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282712400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282716000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282719600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282723200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282726800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282730400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282734000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282737600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282741200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282744800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282748400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282752000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282755600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282759200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282762800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282766400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282770000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282773600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282777200000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282780800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282784400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282788000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282791600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1282795200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282798800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1282802400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282806000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282809600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282813200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282816800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282820400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282824000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282827600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282831200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282834800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282838400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282842000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282845600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282849200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282852800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282856400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282860000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282863600000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282867200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282870800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282874400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282878000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282881600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282885200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282888800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1282892400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282896000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282899600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282903200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282906800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282910400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282914000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282917600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282921200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282924800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282928400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282932000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282935600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282939200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282942800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282946400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282950000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282953600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282957200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282960800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1282964400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282968000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1282971600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282975200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282978800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282982400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282986000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282989600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282993200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282996800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283000400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283004000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283007600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283011200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283014800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283018400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283022000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283025600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283029200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283032800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283036400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283040000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283043600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283047200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283050800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283054400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283058000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283061600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283065200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283068800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283072400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283076000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283079600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283083200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283086800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283090400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283094000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283097600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283101200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1283104800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1283108400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1283112000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1283115600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1283119200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1283122800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1283126400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1283130000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283133600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1283137200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1283140800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1283144400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1283148000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1283151600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1283155200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1283158800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1283162400000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1283166000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1283169600000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1283173200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1283176800000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1283180400000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1283184000000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1283187600000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1283191200000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1283194800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1283198400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1283202000000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1283205600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1283209200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1283212800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1283216400000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1283220000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1283223600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1283227200000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1283230800000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1283234400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1283238000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1283241600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1283245200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1283248800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1283252400000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1283256000000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1283259600000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1283263200000)\/","HAVG":22.46,"Sort":0},{"YYMMDD":"\/Date(1283266800000)\/","HAVG":52.29,"Sort":0},{"YYMMDD":"\/Date(1283270400000)\/","HAVG":41.79,"Sort":0},{"YYMMDD":"\/Date(1283274000000)\/","HAVG":35.76,"Sort":0},{"YYMMDD":"\/Date(1283277600000)\/","HAVG":27.51,"Sort":0},{"YYMMDD":"\/Date(1283281200000)\/","HAVG":23.78,"Sort":0},{"YYMMDD":"\/Date(1283284800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1283288400000)\/","HAVG":18.93,"Sort":0},{"YYMMDD":"\/Date(1283292000000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1283295600000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1283299200000)\/","HAVG":14.44,"Sort":0},{"YYMMDD":"\/Date(1283302800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1283306400000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1283310000000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1283313600000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1283317200000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1283320800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1283324400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1283328000000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1283331600000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1283335200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1283338800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1283342400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1283346000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1283349600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1283353200000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1283356800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1283360400000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1283364000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1283367600000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1283371200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1283374800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1283378400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1283382000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1283385600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1283389200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1283392800000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1283396400000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1283400000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1283403600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1283407200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1283410800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1283414400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1283418000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1283421600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1283425200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1283428800000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1283432400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1283436000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1283439600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1283443200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1283446800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1283450400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1283454000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1283457600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1283461200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1283464800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1283468400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1283472000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1283475600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1283479200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1283482800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1283486400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1283490000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1283493600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1283497200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1283500800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1283504400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1283508000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1283511600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1283515200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1283518800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1283522400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1283526000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1283529600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1283533200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1283536800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283540400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283544000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1283547600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1283551200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1283554800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1283558400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1283562000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1283565600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1283569200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1283572800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1283576400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1283580000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1283583600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1283587200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283590800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1283594400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1283598000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283601600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1283605200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1283608800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283612400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1283616000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1283619600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1283623200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1283626800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1283630400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1283634000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1283637600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1283641200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1283644800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283648400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283652000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1283655600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1283659200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1283662800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1283666400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1283670000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1283673600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1283677200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283680800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283684400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1283688000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283691600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1283695200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1283698800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1283702400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1283706000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283709600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283713200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1283716800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1283720400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1283724000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1283727600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283731200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283734800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1283738400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1283742000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1283745600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1283749200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283752800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283756400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1283760000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1283763600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1283767200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283770800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1283774400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283778000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1283781600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1283785200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1283788800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1283792400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1283796000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283799600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283803200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283806800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1283810400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283814000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283817600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283821200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1283824800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283828400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1283832000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283835600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283839200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283842800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283846400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283850000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283853600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283857200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283860800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283864400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283868000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1283871600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1283875200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283878800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283882400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283886000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1283889600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1283893200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1283896800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283900400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1283904000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1283907600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1283911200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283914800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1283918400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283922000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283925600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283929200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283932800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283936400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283940000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1283943600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1283947200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1283950800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284015600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284019200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284022800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1284026400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1284030000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284033600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284037200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1284040800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1284044400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1284048000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1284051600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1284055200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1284058800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1284062400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1284066000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284069600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1284073200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284076800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1284080400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1284084000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1284087600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284091200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1284094800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1284098400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284102000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284105600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1284109200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1284112800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1284116400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1284120000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1284123600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1284127200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284130800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284134400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1284138000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1284141600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1284145200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1284148800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1284152400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1284156000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284159600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1284163200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1284166800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284170400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284174000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284177600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1284181200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284184800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284188400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284192000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284195600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1284199200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284202800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1284206400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1284210000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1284213600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284217200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284220800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284224400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284228000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284231600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284235200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284238800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284242400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284246000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284249600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1284253200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284256800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284260400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1284264000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1284267600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1284271200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284274800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284278400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284282000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284285600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284289200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284292800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1284296400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1284300000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284303600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284307200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1284310800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284314400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284318000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284321600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284325200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284328800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284332400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284336000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284339600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1284343200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284346800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284350400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284354000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284357600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284361200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284364800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284368400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284372000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284375600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284379200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284382800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284386400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1284390000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284393600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284397200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284400800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284404400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284408000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284411600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1284415200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284418800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284422400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284426000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284429600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284433200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284436800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284440400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284444000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1284447600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284451200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284454800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284782400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1284786000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1284789600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1284793200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1284796800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284800400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284804000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284807600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284811200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1284814800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1284818400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284822000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284825600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1284829200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284832800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1284836400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284840000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1284843600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1284847200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1284850800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1284854400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1284858000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1284861600000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1284865200000)\/","HAVG":79.80,"Sort":0},{"YYMMDD":"\/Date(1284868800000)\/","HAVG":88.74,"Sort":0},{"YYMMDD":"\/Date(1284872400000)\/","HAVG":64.29,"Sort":0},{"YYMMDD":"\/Date(1284876000000)\/","HAVG":63.22,"Sort":0},{"YYMMDD":"\/Date(1284879600000)\/","HAVG":48.53,"Sort":0},{"YYMMDD":"\/Date(1284883200000)\/","HAVG":38.25,"Sort":0},{"YYMMDD":"\/Date(1284886800000)\/","HAVG":33.64,"Sort":0},{"YYMMDD":"\/Date(1284890400000)\/","HAVG":30.62,"Sort":0},{"YYMMDD":"\/Date(1284894000000)\/","HAVG":27.54,"Sort":0},{"YYMMDD":"\/Date(1284897600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1284901200000)\/","HAVG":23.19,"Sort":0},{"YYMMDD":"\/Date(1284904800000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1284908400000)\/","HAVG":20.78,"Sort":0},{"YYMMDD":"\/Date(1284912000000)\/","HAVG":19.52,"Sort":0},{"YYMMDD":"\/Date(1284915600000)\/","HAVG":18.24,"Sort":0},{"YYMMDD":"\/Date(1284919200000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1284922800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1284926400000)\/","HAVG":15.64,"Sort":0},{"YYMMDD":"\/Date(1284930000000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1284933600000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1284937200000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1284940800000)\/","HAVG":12.95,"Sort":0},{"YYMMDD":"\/Date(1284944400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1284948000000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1284951600000)\/","HAVG":11.58,"Sort":0},{"YYMMDD":"\/Date(1284955200000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1284958800000)\/","HAVG":10.55,"Sort":0},{"YYMMDD":"\/Date(1284962400000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1284966000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1284969600000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1284973200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1284976800000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1284980400000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1284984000000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1284987600000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1284991200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1284994800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1284998400000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1285002000000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1285005600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1285009200000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1285012800000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1285016400000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1285020000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1285023600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1285027200000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1285030800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1285034400000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1285038000000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1285041600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1285045200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1285048800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1285052400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1285056000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1285059600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1285063200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1285066800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1285070400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1285074000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1285077600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1285081200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1285084800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1285088400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1285092000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1285095600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1285099200000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1285102800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1285106400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1285110000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1285113600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1285117200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1285120800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1285124400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1285128000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1285131600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1285135200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1285138800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1285142400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1285146000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1285149600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1285153200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1285156800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1285160400000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1285164000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1285167600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1285171200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1285174800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1285178400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285182000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285185600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1285189200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1285192800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285196400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1285200000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1285203600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1285207200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285210800000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1285214400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1285218000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1285221600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1285225200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1285228800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1285232400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1285236000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1285239600000)\/","HAVG":75.94,"Sort":0},{"YYMMDD":"\/Date(1285243200000)\/","HAVG":130.42,"Sort":0},{"YYMMDD":"\/Date(1285246800000)\/","HAVG":175.07,"Sort":0},{"YYMMDD":"\/Date(1285250400000)\/","HAVG":229.07,"Sort":0},{"YYMMDD":"\/Date(1285254000000)\/","HAVG":185.06,"Sort":0},{"YYMMDD":"\/Date(1285257600000)\/","HAVG":119.53,"Sort":0},{"YYMMDD":"\/Date(1285261200000)\/","HAVG":86.53,"Sort":0},{"YYMMDD":"\/Date(1285264800000)\/","HAVG":66.56,"Sort":0},{"YYMMDD":"\/Date(1285268400000)\/","HAVG":57.13,"Sort":0},{"YYMMDD":"\/Date(1285272000000)\/","HAVG":49.22,"Sort":0},{"YYMMDD":"\/Date(1285275600000)\/","HAVG":44.35,"Sort":0},{"YYMMDD":"\/Date(1285279200000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1285282800000)\/","HAVG":44.55,"Sort":0},{"YYMMDD":"\/Date(1285286400000)\/","HAVG":65.72,"Sort":0},{"YYMMDD":"\/Date(1285290000000)\/","HAVG":90.58,"Sort":0},{"YYMMDD":"\/Date(1285293600000)\/","HAVG":71.56,"Sort":0},{"YYMMDD":"\/Date(1285297200000)\/","HAVG":57.81,"Sort":0},{"YYMMDD":"\/Date(1285300800000)\/","HAVG":52.57,"Sort":0},{"YYMMDD":"\/Date(1285304400000)\/","HAVG":49.22,"Sort":0},{"YYMMDD":"\/Date(1285308000000)\/","HAVG":49.79,"Sort":0},{"YYMMDD":"\/Date(1285311600000)\/","HAVG":46.29,"Sort":0},{"YYMMDD":"\/Date(1285315200000)\/","HAVG":41.57,"Sort":0},{"YYMMDD":"\/Date(1285318800000)\/","HAVG":38.72,"Sort":0},{"YYMMDD":"\/Date(1285322400000)\/","HAVG":36.72,"Sort":0},{"YYMMDD":"\/Date(1285326000000)\/","HAVG":34.94,"Sort":0},{"YYMMDD":"\/Date(1285329600000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1285333200000)\/","HAVG":31.46,"Sort":0},{"YYMMDD":"\/Date(1285336800000)\/","HAVG":29.70,"Sort":0},{"YYMMDD":"\/Date(1285340400000)\/","HAVG":28.16,"Sort":0},{"YYMMDD":"\/Date(1285344000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1285347600000)\/","HAVG":24.82,"Sort":0},{"YYMMDD":"\/Date(1285351200000)\/","HAVG":24.25,"Sort":0},{"YYMMDD":"\/Date(1285354800000)\/","HAVG":22.49,"Sort":0},{"YYMMDD":"\/Date(1285358400000)\/","HAVG":21.68,"Sort":0},{"YYMMDD":"\/Date(1285362000000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1285365600000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1285369200000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1285372800000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1285376400000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1285380000000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1285383600000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1285387200000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1285390800000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1285394400000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1285398000000)\/","HAVG":13.35,"Sort":0},{"YYMMDD":"\/Date(1285401600000)\/","HAVG":12.88,"Sort":0},{"YYMMDD":"\/Date(1285405200000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1285408800000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1285412400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1285416000000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1285419600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1285423200000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1285426800000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1285430400000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1285434000000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1285437600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1285441200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1285444800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1285448400000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1285452000000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1285455600000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1285459200000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1285462800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1285466400000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1285470000000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1285473600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1285477200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1285480800000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1285484400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1285488000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1285491600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1285495200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1285498800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1285502400000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1285506000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1285509600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1285513200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1285516800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1285520400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1285524000000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1285527600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1285531200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1285534800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1285538400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1285542000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1285545600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1285549200000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1285552800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1285556400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1285560000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1285563600000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1285567200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1285570800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1285574400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1285578000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1285581600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1285585200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1285588800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1285592400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1285596000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1285599600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1285603200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1285606800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1285610400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1285614000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1285617600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1285621200000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1285624800000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1285628400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1285632000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1285635600000)\/","HAVG":20.24,"Sort":0},{"YYMMDD":"\/Date(1285639200000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1285642800000)\/","HAVG":26.98,"Sort":0},{"YYMMDD":"\/Date(1285646400000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1285650000000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1285653600000)\/","HAVG":21.33,"Sort":0},{"YYMMDD":"\/Date(1285657200000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1285660800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1285664400000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1285668000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1285671600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1285675200000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1285678800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1285682400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1285686000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1285689600000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1285693200000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1285696800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1285700400000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1285704000000)\/","HAVG":10.46,"Sort":0},{"YYMMDD":"\/Date(1285707600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1285711200000)\/","HAVG":15.57,"Sort":0},{"YYMMDD":"\/Date(1285714800000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1285718400000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1285722000000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1285725600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1285729200000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1285732800000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1285736400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1285740000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1285743600000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1285747200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1285750800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1285754400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1285758000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1285761600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1285765200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1285768800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1285772400000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1285776000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1285779600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1285783200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1285786800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1285790400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1285794000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1285797600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1285801200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1285804800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1285808400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1285812000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1285815600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1285819200000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1285822800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1285826400000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1285830000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1285833600000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1285837200000)\/","HAVG":11.55,"Sort":0},{"YYMMDD":"\/Date(1285840800000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1285844400000)\/","HAVG":25.74,"Sort":0},{"YYMMDD":"\/Date(1285848000000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1285851600000)\/","HAVG":31.11,"Sort":0},{"YYMMDD":"\/Date(1285855200000)\/","HAVG":48.40,"Sort":0},{"YYMMDD":"\/Date(1285858800000)\/","HAVG":55.35,"Sort":0},{"YYMMDD":"\/Date(1285862400000)\/","HAVG":45.29,"Sort":0},{"YYMMDD":"\/Date(1285866000000)\/","HAVG":62.57,"Sort":0},{"YYMMDD":"\/Date(1285869600000)\/","HAVG":54.52,"Sort":0},{"YYMMDD":"\/Date(1285873200000)\/","HAVG":81.32,"Sort":0},{"YYMMDD":"\/Date(1285876800000)\/","HAVG":67.98,"Sort":0},{"YYMMDD":"\/Date(1285880400000)\/","HAVG":52.99,"Sort":0},{"YYMMDD":"\/Date(1285884000000)\/","HAVG":44.30,"Sort":0},{"YYMMDD":"\/Date(1285887600000)\/","HAVG":38.07,"Sort":0},{"YYMMDD":"\/Date(1285891200000)\/","HAVG":33.43,"Sort":0},{"YYMMDD":"\/Date(1285894800000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1285898400000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1285902000000)\/","HAVG":25.94,"Sort":0},{"YYMMDD":"\/Date(1285905600000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1285909200000)\/","HAVG":22.65,"Sort":0},{"YYMMDD":"\/Date(1285912800000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1285916400000)\/","HAVG":19.99,"Sort":0},{"YYMMDD":"\/Date(1285920000000)\/","HAVG":19.03,"Sort":0},{"YYMMDD":"\/Date(1285923600000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1285927200000)\/","HAVG":17.47,"Sort":0},{"YYMMDD":"\/Date(1285930800000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1285934400000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1285938000000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1285941600000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1285945200000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1285948800000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1285952400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1285956000000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1285959600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1285963200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1285966800000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1285970400000)\/","HAVG":10.38,"Sort":0},{"YYMMDD":"\/Date(1285974000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1285977600000)\/","HAVG":9.89,"Sort":0},{"YYMMDD":"\/Date(1285981200000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1285984800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1285988400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1285992000000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1285995600000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1285999200000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1286002800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1286006400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1286010000000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1286013600000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1286017200000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1286020800000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1286024400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1286028000000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1286031600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1286035200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286038800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286042400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1286046000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286049600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286053200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1286056800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1286060400000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1286064000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1286067600000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1286071200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286074800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1286078400000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1286082000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1286085600000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1286089200000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1286092800000)\/","HAVG":37.18,"Sort":0},{"YYMMDD":"\/Date(1286096400000)\/","HAVG":125.52,"Sort":0},{"YYMMDD":"\/Date(1286100000000)\/","HAVG":111.21,"Sort":0},{"YYMMDD":"\/Date(1286103600000)\/","HAVG":66.88,"Sort":0},{"YYMMDD":"\/Date(1286107200000)\/","HAVG":54.87,"Sort":0},{"YYMMDD":"\/Date(1286110800000)\/","HAVG":47.02,"Sort":0},{"YYMMDD":"\/Date(1286114400000)\/","HAVG":41.04,"Sort":0},{"YYMMDD":"\/Date(1286118000000)\/","HAVG":38.07,"Sort":0},{"YYMMDD":"\/Date(1286121600000)\/","HAVG":35.18,"Sort":0},{"YYMMDD":"\/Date(1286125200000)\/","HAVG":32.60,"Sort":0},{"YYMMDD":"\/Date(1286128800000)\/","HAVG":30.54,"Sort":0},{"YYMMDD":"\/Date(1286132400000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1286136000000)\/","HAVG":27.58,"Sort":0},{"YYMMDD":"\/Date(1286139600000)\/","HAVG":25.59,"Sort":0},{"YYMMDD":"\/Date(1286143200000)\/","HAVG":25.01,"Sort":0},{"YYMMDD":"\/Date(1286146800000)\/","HAVG":23.67,"Sort":0},{"YYMMDD":"\/Date(1286150400000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1286154000000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1286157600000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1286161200000)\/","HAVG":20.26,"Sort":0},{"YYMMDD":"\/Date(1286164800000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1286168400000)\/","HAVG":18.76,"Sort":0},{"YYMMDD":"\/Date(1286172000000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1286175600000)\/","HAVG":17.33,"Sort":0},{"YYMMDD":"\/Date(1286179200000)\/","HAVG":16.52,"Sort":0},{"YYMMDD":"\/Date(1286182800000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1286186400000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1286190000000)\/","HAVG":14.93,"Sort":0},{"YYMMDD":"\/Date(1286193600000)\/","HAVG":14.53,"Sort":0},{"YYMMDD":"\/Date(1286197200000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1286200800000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1286204400000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1286208000000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1286211600000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1286215200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1286218800000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1286222400000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1286226000000)\/","HAVG":11.72,"Sort":0},{"YYMMDD":"\/Date(1286229600000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1286233200000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1286236800000)\/","HAVG":10.96,"Sort":0},{"YYMMDD":"\/Date(1286240400000)\/","HAVG":10.75,"Sort":0},{"YYMMDD":"\/Date(1286244000000)\/","HAVG":10.46,"Sort":0},{"YYMMDD":"\/Date(1286247600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1286251200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1286254800000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1286258400000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1286262000000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1286265600000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1286269200000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1286272800000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1286276400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1286280000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1286283600000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1286287200000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1286290800000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1286294400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1286298000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1286301600000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1286305200000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1286308800000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1286312400000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1286316000000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1286319600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1286323200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1286326800000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286330400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1286334000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1286337600000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1286341200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1286344800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1286348400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1286352000000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1286355600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1286359200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1286362800000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1286366400000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1286370000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1286373600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1286377200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1286380800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1286384400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1286388000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1286391600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1286395200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1286398800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1286402400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1286406000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1286409600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1286413200000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1286416800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1286420400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1286424000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286427600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1286431200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1286434800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1286438400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1286442000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1286445600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1286449200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1286452800000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1286456400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1286460000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1286463600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1286467200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1286470800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1286474400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286478000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1286481600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286485200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1286488800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286492400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286496000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286499600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286503200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286506800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286510400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1286514000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1286517600000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1286521200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286524800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286528400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1286532000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1286535600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286539200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1286542800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1286546400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1286550000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286553600000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1286557200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1286560800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1286564400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1286568000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1286571600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1286575200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1286578800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1286582400000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1286586000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1286589600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1286593200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1286596800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1286600400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286604000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1286607600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1286611200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286614800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286618400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1286622000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1286625600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286629200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286632800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286636400000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1286640000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1286643600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286647200000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286650800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1286654400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1286658000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1286661600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1286665200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286668800000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1286672400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1286676000000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1286679600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1286683200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1286686800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1286690400000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1286694000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1286697600000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1286701200000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1286704800000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1286708400000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1286712000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1286715600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1286719200000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1286722800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1286726400000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1286730000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1286733600000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1286737200000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1286740800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1286744400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1286748000000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1286751600000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1286755200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1286758800000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1286762400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1286766000000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1286769600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1286773200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1286776800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1286780400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286784000000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1286787600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1286791200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1286794800000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1286798400000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1286802000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1286805600000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1286809200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286812800000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1286816400000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1286820000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1286823600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1286827200000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1286830800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1286834400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286838000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286841600000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286845200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286848800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1286852400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1286856000000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1286859600000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1286863200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1286866800000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1286870400000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1286874000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1286877600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1286881200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1286884800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1286888400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1286892000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1286895600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1286899200000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1286902800000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1286906400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1286910000000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1286913600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286917200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286920800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1286924400000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1286928000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1286931600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1286935200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1286938800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1286942400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286946000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286949600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1286953200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1286956800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1286960400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1286964000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1286967600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1286971200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1286974800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286978400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286982000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286985600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286989200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286992800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286996400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1287000000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1287003600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287007200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1287010800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287014400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1287018000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1287021600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287025200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1287028800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1287032400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1287036000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287039600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287043200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1287046800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1287050400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1287054000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1287057600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1287061200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1287064800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1287068400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1287072000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1287075600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1287079200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1287082800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1287086400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287090000000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1287093600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1287097200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1287100800000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1287104400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1287108000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1287111600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1287115200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1287118800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1287122400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1287126000000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1287129600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1287133200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1287136800000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1287140400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1287144000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1287147600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1287151200000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1287154800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1287158400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1287162000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1287165600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1287169200000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1287172800000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1287176400000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1287180000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1287183600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1287187200000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1287190800000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1287194400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1287198000000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1287201600000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1287205200000)\/","HAVG":28.93,"Sort":0},{"YYMMDD":"\/Date(1287208800000)\/","HAVG":36.65,"Sort":0},{"YYMMDD":"\/Date(1287212400000)\/","HAVG":43.15,"Sort":0},{"YYMMDD":"\/Date(1287216000000)\/","HAVG":40.68,"Sort":0},{"YYMMDD":"\/Date(1287219600000)\/","HAVG":37.95,"Sort":0},{"YYMMDD":"\/Date(1287223200000)\/","HAVG":36.70,"Sort":0},{"YYMMDD":"\/Date(1287226800000)\/","HAVG":34.99,"Sort":0},{"YYMMDD":"\/Date(1287230400000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1287234000000)\/","HAVG":32.06,"Sort":0},{"YYMMDD":"\/Date(1287237600000)\/","HAVG":32.75,"Sort":0},{"YYMMDD":"\/Date(1287241200000)\/","HAVG":32.96,"Sort":0},{"YYMMDD":"\/Date(1287244800000)\/","HAVG":31.89,"Sort":0},{"YYMMDD":"\/Date(1287248400000)\/","HAVG":32.23,"Sort":0},{"YYMMDD":"\/Date(1287252000000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1287255600000)\/","HAVG":29.58,"Sort":0},{"YYMMDD":"\/Date(1287259200000)\/","HAVG":28.83,"Sort":0},{"YYMMDD":"\/Date(1287262800000)\/","HAVG":27.93,"Sort":0},{"YYMMDD":"\/Date(1287266400000)\/","HAVG":26.83,"Sort":0},{"YYMMDD":"\/Date(1287270000000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1287273600000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1287277200000)\/","HAVG":23.74,"Sort":0},{"YYMMDD":"\/Date(1287280800000)\/","HAVG":22.53,"Sort":0},{"YYMMDD":"\/Date(1287284400000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1287288000000)\/","HAVG":20.75,"Sort":0},{"YYMMDD":"\/Date(1287291600000)\/","HAVG":20.02,"Sort":0},{"YYMMDD":"\/Date(1287295200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1287298800000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1287302400000)\/","HAVG":17.85,"Sort":0},{"YYMMDD":"\/Date(1287306000000)\/","HAVG":17.26,"Sort":0},{"YYMMDD":"\/Date(1287309600000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1287313200000)\/","HAVG":15.87,"Sort":0},{"YYMMDD":"\/Date(1287316800000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1287320400000)\/","HAVG":15.04,"Sort":0},{"YYMMDD":"\/Date(1287324000000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1287327600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1287331200000)\/","HAVG":13.94,"Sort":0},{"YYMMDD":"\/Date(1287334800000)\/","HAVG":13.40,"Sort":0},{"YYMMDD":"\/Date(1287338400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1287342000000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1287345600000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1287349200000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1287352800000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1287356400000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1287360000000)\/","HAVG":17.07,"Sort":0},{"YYMMDD":"\/Date(1287363600000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1287367200000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1287370800000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1287374400000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1287378000000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1287381600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1287385200000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1287388800000)\/","HAVG":18.68,"Sort":0},{"YYMMDD":"\/Date(1287392400000)\/","HAVG":19.17,"Sort":0},{"YYMMDD":"\/Date(1287396000000)\/","HAVG":20.45,"Sort":0},{"YYMMDD":"\/Date(1287399600000)\/","HAVG":23.67,"Sort":0},{"YYMMDD":"\/Date(1287403200000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1287406800000)\/","HAVG":34.38,"Sort":0},{"YYMMDD":"\/Date(1287410400000)\/","HAVG":35.85,"Sort":0},{"YYMMDD":"\/Date(1287414000000)\/","HAVG":33.77,"Sort":0},{"YYMMDD":"\/Date(1287417600000)\/","HAVG":32.81,"Sort":0},{"YYMMDD":"\/Date(1287421200000)\/","HAVG":31.69,"Sort":0},{"YYMMDD":"\/Date(1287424800000)\/","HAVG":31.38,"Sort":0},{"YYMMDD":"\/Date(1287428400000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1287432000000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1287435600000)\/","HAVG":33.73,"Sort":0},{"YYMMDD":"\/Date(1287439200000)\/","HAVG":36.32,"Sort":0},{"YYMMDD":"\/Date(1287442800000)\/","HAVG":39.47,"Sort":0},{"YYMMDD":"\/Date(1287446400000)\/","HAVG":44.07,"Sort":0},{"YYMMDD":"\/Date(1287450000000)\/","HAVG":52.24,"Sort":0},{"YYMMDD":"\/Date(1287453600000)\/","HAVG":61.80,"Sort":0},{"YYMMDD":"\/Date(1287457200000)\/","HAVG":76.08,"Sort":0},{"YYMMDD":"\/Date(1287460800000)\/","HAVG":90.39,"Sort":0},{"YYMMDD":"\/Date(1287464400000)\/","HAVG":85.11,"Sort":0},{"YYMMDD":"\/Date(1287468000000)\/","HAVG":81.17,"Sort":0},{"YYMMDD":"\/Date(1287471600000)\/","HAVG":78.48,"Sort":0},{"YYMMDD":"\/Date(1287475200000)\/","HAVG":76.92,"Sort":0},{"YYMMDD":"\/Date(1287478800000)\/","HAVG":90.54,"Sort":0},{"YYMMDD":"\/Date(1287482400000)\/","HAVG":89.89,"Sort":0},{"YYMMDD":"\/Date(1287486000000)\/","HAVG":79.30,"Sort":0},{"YYMMDD":"\/Date(1287489600000)\/","HAVG":74.94,"Sort":0},{"YYMMDD":"\/Date(1287493200000)\/","HAVG":79.30,"Sort":0},{"YYMMDD":"\/Date(1287496800000)\/","HAVG":80.02,"Sort":0},{"YYMMDD":"\/Date(1287500400000)\/","HAVG":78.87,"Sort":0},{"YYMMDD":"\/Date(1287504000000)\/","HAVG":76.19,"Sort":0},{"YYMMDD":"\/Date(1287507600000)\/","HAVG":78.73,"Sort":0},{"YYMMDD":"\/Date(1287511200000)\/","HAVG":88.20,"Sort":0},{"YYMMDD":"\/Date(1287514800000)\/","HAVG":107.26,"Sort":0},{"YYMMDD":"\/Date(1287518400000)\/","HAVG":119.35,"Sort":0},{"YYMMDD":"\/Date(1287522000000)\/","HAVG":152.19,"Sort":0},{"YYMMDD":"\/Date(1287525600000)\/","HAVG":167.25,"Sort":0},{"YYMMDD":"\/Date(1287529200000)\/","HAVG":167.36,"Sort":0},{"YYMMDD":"\/Date(1287532800000)\/","HAVG":155.16,"Sort":0},{"YYMMDD":"\/Date(1287536400000)\/","HAVG":160.73,"Sort":0},{"YYMMDD":"\/Date(1287540000000)\/","HAVG":158.61,"Sort":0},{"YYMMDD":"\/Date(1287543600000)\/","HAVG":155.64,"Sort":0},{"YYMMDD":"\/Date(1287547200000)\/","HAVG":164.74,"Sort":0},{"YYMMDD":"\/Date(1287550800000)\/","HAVG":157.80,"Sort":0},{"YYMMDD":"\/Date(1287554400000)\/","HAVG":159.85,"Sort":0},{"YYMMDD":"\/Date(1287558000000)\/","HAVG":166.69,"Sort":0},{"YYMMDD":"\/Date(1287561600000)\/","HAVG":152.40,"Sort":0},{"YYMMDD":"\/Date(1287565200000)\/","HAVG":160.67,"Sort":0},{"YYMMDD":"\/Date(1287568800000)\/","HAVG":133.28,"Sort":0},{"YYMMDD":"\/Date(1287572400000)\/","HAVG":120.45,"Sort":0},{"YYMMDD":"\/Date(1287576000000)\/","HAVG":135.00,"Sort":0},{"YYMMDD":"\/Date(1287579600000)\/","HAVG":139.32,"Sort":0},{"YYMMDD":"\/Date(1287583200000)\/","HAVG":136.43,"Sort":0},{"YYMMDD":"\/Date(1287586800000)\/","HAVG":155.11,"Sort":0},{"YYMMDD":"\/Date(1287590400000)\/","HAVG":164.35,"Sort":0},{"YYMMDD":"\/Date(1287594000000)\/","HAVG":157.90,"Sort":0},{"YYMMDD":"\/Date(1287597600000)\/","HAVG":157.90,"Sort":0},{"YYMMDD":"\/Date(1287601200000)\/","HAVG":175.70,"Sort":0},{"YYMMDD":"\/Date(1287604800000)\/","HAVG":165.63,"Sort":0},{"YYMMDD":"\/Date(1287608400000)\/","HAVG":175.87,"Sort":0},{"YYMMDD":"\/Date(1287612000000)\/","HAVG":167.02,"Sort":0},{"YYMMDD":"\/Date(1287615600000)\/","HAVG":179.00,"Sort":0},{"YYMMDD":"\/Date(1287619200000)\/","HAVG":211.47,"Sort":0},{"YYMMDD":"\/Date(1287622800000)\/","HAVG":221.98,"Sort":0},{"YYMMDD":"\/Date(1287626400000)\/","HAVG":227.05,"Sort":0},{"YYMMDD":"\/Date(1287630000000)\/","HAVG":228.19,"Sort":0},{"YYMMDD":"\/Date(1287633600000)\/","HAVG":242.73,"Sort":0},{"YYMMDD":"\/Date(1287637200000)\/","HAVG":359.67,"Sort":0},{"YYMMDD":"\/Date(1287640800000)\/","HAVG":536.85,"Sort":0},{"YYMMDD":"\/Date(1287644400000)\/","HAVG":761.16,"Sort":0},{"YYMMDD":"\/Date(1287648000000)\/","HAVG":683.64,"Sort":0},{"YYMMDD":"\/Date(1287651600000)\/","HAVG":704.73,"Sort":0},{"YYMMDD":"\/Date(1287655200000)\/","HAVG":828.78,"Sort":0},{"YYMMDD":"\/Date(1287658800000)\/","HAVG":840.92,"Sort":0},{"YYMMDD":"\/Date(1287662400000)\/","HAVG":801.95,"Sort":0},{"YYMMDD":"\/Date(1287666000000)\/","HAVG":710.83,"Sort":0},{"YYMMDD":"\/Date(1287669600000)\/","HAVG":562.48,"Sort":0},{"YYMMDD":"\/Date(1287673200000)\/","HAVG":468.74,"Sort":0},{"YYMMDD":"\/Date(1287676800000)\/","HAVG":362.77,"Sort":0},{"YYMMDD":"\/Date(1287680400000)\/","HAVG":281.47,"Sort":0},{"YYMMDD":"\/Date(1287684000000)\/","HAVG":221.58,"Sort":0},{"YYMMDD":"\/Date(1287687600000)\/","HAVG":185.53,"Sort":0},{"YYMMDD":"\/Date(1287691200000)\/","HAVG":162.48,"Sort":0},{"YYMMDD":"\/Date(1287694800000)\/","HAVG":146.23,"Sort":0},{"YYMMDD":"\/Date(1287698400000)\/","HAVG":139.87,"Sort":0},{"YYMMDD":"\/Date(1287702000000)\/","HAVG":144.49,"Sort":0},{"YYMMDD":"\/Date(1287705600000)\/","HAVG":171.02,"Sort":0},{"YYMMDD":"\/Date(1287709200000)\/","HAVG":180.93,"Sort":0},{"YYMMDD":"\/Date(1287712800000)\/","HAVG":191.36,"Sort":0},{"YYMMDD":"\/Date(1287716400000)\/","HAVG":223.44,"Sort":0},{"YYMMDD":"\/Date(1287720000000)\/","HAVG":226.18,"Sort":0},{"YYMMDD":"\/Date(1287723600000)\/","HAVG":237.53,"Sort":0},{"YYMMDD":"\/Date(1287727200000)\/","HAVG":220.86,"Sort":0},{"YYMMDD":"\/Date(1287730800000)\/","HAVG":369.03,"Sort":0},{"YYMMDD":"\/Date(1287734400000)\/","HAVG":347.60,"Sort":0},{"YYMMDD":"\/Date(1287738000000)\/","HAVG":313.49,"Sort":0},{"YYMMDD":"\/Date(1287741600000)\/","HAVG":323.35,"Sort":0},{"YYMMDD":"\/Date(1287745200000)\/","HAVG":313.65,"Sort":0},{"YYMMDD":"\/Date(1287748800000)\/","HAVG":250.13,"Sort":0},{"YYMMDD":"\/Date(1287752400000)\/","HAVG":222.05,"Sort":0},{"YYMMDD":"\/Date(1287756000000)\/","HAVG":204.28,"Sort":0},{"YYMMDD":"\/Date(1287759600000)\/","HAVG":192.21,"Sort":0},{"YYMMDD":"\/Date(1287763200000)\/","HAVG":169.15,"Sort":0},{"YYMMDD":"\/Date(1287766800000)\/","HAVG":157.47,"Sort":0},{"YYMMDD":"\/Date(1287770400000)\/","HAVG":146.34,"Sort":0},{"YYMMDD":"\/Date(1287774000000)\/","HAVG":137.52,"Sort":0},{"YYMMDD":"\/Date(1287777600000)\/","HAVG":147.53,"Sort":0},{"YYMMDD":"\/Date(1287781200000)\/","HAVG":154.04,"Sort":0},{"YYMMDD":"\/Date(1287784800000)\/","HAVG":135.54,"Sort":0},{"YYMMDD":"\/Date(1287788400000)\/","HAVG":125.99,"Sort":0},{"YYMMDD":"\/Date(1287792000000)\/","HAVG":120.59,"Sort":0},{"YYMMDD":"\/Date(1287795600000)\/","HAVG":113.50,"Sort":0},{"YYMMDD":"\/Date(1287799200000)\/","HAVG":113.37,"Sort":0},{"YYMMDD":"\/Date(1287802800000)\/","HAVG":109.81,"Sort":0},{"YYMMDD":"\/Date(1287806400000)\/","HAVG":104.71,"Sort":0},{"YYMMDD":"\/Date(1287810000000)\/","HAVG":102.24,"Sort":0},{"YYMMDD":"\/Date(1287813600000)\/","HAVG":103.95,"Sort":0},{"YYMMDD":"\/Date(1287817200000)\/","HAVG":99.63,"Sort":0},{"YYMMDD":"\/Date(1287820800000)\/","HAVG":93.99,"Sort":0},{"YYMMDD":"\/Date(1287824400000)\/","HAVG":90.35,"Sort":0},{"YYMMDD":"\/Date(1287828000000)\/","HAVG":91.91,"Sort":0},{"YYMMDD":"\/Date(1287831600000)\/","HAVG":95.30,"Sort":0},{"YYMMDD":"\/Date(1287835200000)\/","HAVG":87.29,"Sort":0},{"YYMMDD":"\/Date(1287838800000)\/","HAVG":86.72,"Sort":0},{"YYMMDD":"\/Date(1287842400000)\/","HAVG":88.01,"Sort":0},{"YYMMDD":"\/Date(1287846000000)\/","HAVG":84.85,"Sort":0},{"YYMMDD":"\/Date(1287849600000)\/","HAVG":80.56,"Sort":0},{"YYMMDD":"\/Date(1287853200000)\/","HAVG":80.74,"Sort":0},{"YYMMDD":"\/Date(1287856800000)\/","HAVG":75.73,"Sort":0},{"YYMMDD":"\/Date(1287860400000)\/","HAVG":74.87,"Sort":0},{"YYMMDD":"\/Date(1287864000000)\/","HAVG":72.20,"Sort":0},{"YYMMDD":"\/Date(1287867600000)\/","HAVG":69.49,"Sort":0},{"YYMMDD":"\/Date(1287871200000)\/","HAVG":69.46,"Sort":0},{"YYMMDD":"\/Date(1287874800000)\/","HAVG":69.36,"Sort":0},{"YYMMDD":"\/Date(1287878400000)\/","HAVG":65.63,"Sort":0},{"YYMMDD":"\/Date(1287882000000)\/","HAVG":62.63,"Sort":0},{"YYMMDD":"\/Date(1287885600000)\/","HAVG":60.45,"Sort":0},{"YYMMDD":"\/Date(1287889200000)\/","HAVG":64.13,"Sort":0},{"YYMMDD":"\/Date(1287892800000)\/","HAVG":62.01,"Sort":0},{"YYMMDD":"\/Date(1287896400000)\/","HAVG":59.12,"Sort":0},{"YYMMDD":"\/Date(1287900000000)\/","HAVG":59.51,"Sort":0},{"YYMMDD":"\/Date(1287903600000)\/","HAVG":64.07,"Sort":0},{"YYMMDD":"\/Date(1287907200000)\/","HAVG":61.67,"Sort":0},{"YYMMDD":"\/Date(1287910800000)\/","HAVG":64.77,"Sort":0},{"YYMMDD":"\/Date(1287914400000)\/","HAVG":61.83,"Sort":0},{"YYMMDD":"\/Date(1287918000000)\/","HAVG":60.85,"Sort":0},{"YYMMDD":"\/Date(1287921600000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1287925200000)\/","HAVG":57.37,"Sort":0},{"YYMMDD":"\/Date(1287928800000)\/","HAVG":56.02,"Sort":0},{"YYMMDD":"\/Date(1287932400000)\/","HAVG":54.07,"Sort":0},{"YYMMDD":"\/Date(1287936000000)\/","HAVG":52.85,"Sort":0},{"YYMMDD":"\/Date(1287939600000)\/","HAVG":51.82,"Sort":0},{"YYMMDD":"\/Date(1287943200000)\/","HAVG":50.53,"Sort":0},{"YYMMDD":"\/Date(1287946800000)\/","HAVG":49.82,"Sort":0},{"YYMMDD":"\/Date(1287950400000)\/","HAVG":48.85,"Sort":0},{"YYMMDD":"\/Date(1287954000000)\/","HAVG":49.79,"Sort":0},{"YYMMDD":"\/Date(1287957600000)\/","HAVG":49.82,"Sort":0},{"YYMMDD":"\/Date(1287961200000)\/","HAVG":50.17,"Sort":0},{"YYMMDD":"\/Date(1287964800000)\/","HAVG":49.90,"Sort":0},{"YYMMDD":"\/Date(1287968400000)\/","HAVG":48.63,"Sort":0},{"YYMMDD":"\/Date(1287972000000)\/","HAVG":47.34,"Sort":0},{"YYMMDD":"\/Date(1287975600000)\/","HAVG":45.88,"Sort":0},{"YYMMDD":"\/Date(1287979200000)\/","HAVG":46.09,"Sort":0},{"YYMMDD":"\/Date(1287982800000)\/","HAVG":45.83,"Sort":0},{"YYMMDD":"\/Date(1287986400000)\/","HAVG":50.39,"Sort":0},{"YYMMDD":"\/Date(1287990000000)\/","HAVG":50.47,"Sort":0},{"YYMMDD":"\/Date(1287993600000)\/","HAVG":124.39,"Sort":0},{"YYMMDD":"\/Date(1287997200000)\/","HAVG":131.58,"Sort":0},{"YYMMDD":"\/Date(1288000800000)\/","HAVG":109.72,"Sort":0},{"YYMMDD":"\/Date(1288004400000)\/","HAVG":96.91,"Sort":0},{"YYMMDD":"\/Date(1288008000000)\/","HAVG":94.35,"Sort":0},{"YYMMDD":"\/Date(1288011600000)\/","HAVG":90.93,"Sort":0},{"YYMMDD":"\/Date(1288015200000)\/","HAVG":99.06,"Sort":0},{"YYMMDD":"\/Date(1288018800000)\/","HAVG":103.16,"Sort":0},{"YYMMDD":"\/Date(1288022400000)\/","HAVG":110.77,"Sort":0},{"YYMMDD":"\/Date(1288026000000)\/","HAVG":109.29,"Sort":0},{"YYMMDD":"\/Date(1288029600000)\/","HAVG":106.20,"Sort":0},{"YYMMDD":"\/Date(1288033200000)\/","HAVG":100.13,"Sort":0},{"YYMMDD":"\/Date(1288036800000)\/","HAVG":97.68,"Sort":0},{"YYMMDD":"\/Date(1288040400000)\/","HAVG":95.02,"Sort":0},{"YYMMDD":"\/Date(1288044000000)\/","HAVG":92.57,"Sort":0},{"YYMMDD":"\/Date(1288047600000)\/","HAVG":91.17,"Sort":0},{"YYMMDD":"\/Date(1288051200000)\/","HAVG":89.93,"Sort":0},{"YYMMDD":"\/Date(1288054800000)\/","HAVG":89.62,"Sort":0},{"YYMMDD":"\/Date(1288058400000)\/","HAVG":88.09,"Sort":0},{"YYMMDD":"\/Date(1288062000000)\/","HAVG":86.76,"Sort":0},{"YYMMDD":"\/Date(1288065600000)\/","HAVG":84.22,"Sort":0},{"YYMMDD":"\/Date(1288069200000)\/","HAVG":80.74,"Sort":0},{"YYMMDD":"\/Date(1288072800000)\/","HAVG":80.16,"Sort":0},{"YYMMDD":"\/Date(1288076400000)\/","HAVG":79.05,"Sort":0},{"YYMMDD":"\/Date(1288080000000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1288083600000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1288087200000)\/","HAVG":80.34,"Sort":0},{"YYMMDD":"\/Date(1288090800000)\/","HAVG":80.88,"Sort":0},{"YYMMDD":"\/Date(1288094400000)\/","HAVG":85.48,"Sort":0},{"YYMMDD":"\/Date(1288098000000)\/","HAVG":84.88,"Sort":0},{"YYMMDD":"\/Date(1288101600000)\/","HAVG":86.65,"Sort":0},{"YYMMDD":"\/Date(1288105200000)\/","HAVG":86.42,"Sort":0},{"YYMMDD":"\/Date(1288108800000)\/","HAVG":87.74,"Sort":0},{"YYMMDD":"\/Date(1288112400000)\/","HAVG":90.97,"Sort":0},{"YYMMDD":"\/Date(1288116000000)\/","HAVG":93.36,"Sort":0},{"YYMMDD":"\/Date(1288119600000)\/","HAVG":89.73,"Sort":0},{"YYMMDD":"\/Date(1288123200000)\/","HAVG":89.81,"Sort":0},{"YYMMDD":"\/Date(1288126800000)\/","HAVG":85.67,"Sort":0},{"YYMMDD":"\/Date(1288130400000)\/","HAVG":86.38,"Sort":0},{"YYMMDD":"\/Date(1288134000000)\/","HAVG":82.30,"Sort":0},{"YYMMDD":"\/Date(1288137600000)\/","HAVG":84.55,"Sort":0},{"YYMMDD":"\/Date(1288141200000)\/","HAVG":82.15,"Sort":0},{"YYMMDD":"\/Date(1288144800000)\/","HAVG":85.11,"Sort":0},{"YYMMDD":"\/Date(1288148400000)\/","HAVG":83.92,"Sort":0},{"YYMMDD":"\/Date(1288152000000)\/","HAVG":81.17,"Sort":0},{"YYMMDD":"\/Date(1288155600000)\/","HAVG":80.09,"Sort":0},{"YYMMDD":"\/Date(1288159200000)\/","HAVG":78.23,"Sort":0},{"YYMMDD":"\/Date(1288162800000)\/","HAVG":76.61,"Sort":0},{"YYMMDD":"\/Date(1288166400000)\/","HAVG":74.04,"Sort":0},{"YYMMDD":"\/Date(1288170000000)\/","HAVG":72.34,"Sort":0},{"YYMMDD":"\/Date(1288173600000)\/","HAVG":64.23,"Sort":0},{"YYMMDD":"\/Date(1288177200000)\/","HAVG":64.99,"Sort":0},{"YYMMDD":"\/Date(1288180800000)\/","HAVG":63.98,"Sort":0},{"YYMMDD":"\/Date(1288184400000)\/","HAVG":62.79,"Sort":0},{"YYMMDD":"\/Date(1288188000000)\/","HAVG":60.51,"Sort":0},{"YYMMDD":"\/Date(1288191600000)\/","HAVG":62.35,"Sort":0},{"YYMMDD":"\/Date(1288195200000)\/","HAVG":64.64,"Sort":0},{"YYMMDD":"\/Date(1288198800000)\/","HAVG":62.63,"Sort":0},{"YYMMDD":"\/Date(1288202400000)\/","HAVG":64.07,"Sort":0},{"YYMMDD":"\/Date(1288206000000)\/","HAVG":66.94,"Sort":0},{"YYMMDD":"\/Date(1288209600000)\/","HAVG":67.23,"Sort":0},{"YYMMDD":"\/Date(1288213200000)\/","HAVG":67.36,"Sort":0},{"YYMMDD":"\/Date(1288216800000)\/","HAVG":66.94,"Sort":0},{"YYMMDD":"\/Date(1288220400000)\/","HAVG":67.49,"Sort":0},{"YYMMDD":"\/Date(1288224000000)\/","HAVG":66.07,"Sort":0},{"YYMMDD":"\/Date(1288227600000)\/","HAVG":67.46,"Sort":0},{"YYMMDD":"\/Date(1288231200000)\/","HAVG":64.61,"Sort":0},{"YYMMDD":"\/Date(1288234800000)\/","HAVG":63.66,"Sort":0},{"YYMMDD":"\/Date(1288238400000)\/","HAVG":68.96,"Sort":0},{"YYMMDD":"\/Date(1288242000000)\/","HAVG":70.72,"Sort":0},{"YYMMDD":"\/Date(1288245600000)\/","HAVG":70.35,"Sort":0},{"YYMMDD":"\/Date(1288249200000)\/","HAVG":62.97,"Sort":0},{"YYMMDD":"\/Date(1288252800000)\/","HAVG":64.26,"Sort":0},{"YYMMDD":"\/Date(1288256400000)\/","HAVG":64.92,"Sort":0},{"YYMMDD":"\/Date(1288260000000)\/","HAVG":69.59,"Sort":0},{"YYMMDD":"\/Date(1288263600000)\/","HAVG":72.44,"Sort":0},{"YYMMDD":"\/Date(1288267200000)\/","HAVG":69.26,"Sort":0},{"YYMMDD":"\/Date(1288270800000)\/","HAVG":63.44,"Sort":0},{"YYMMDD":"\/Date(1288274400000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1288278000000)\/","HAVG":68.60,"Sort":0},{"YYMMDD":"\/Date(1288281600000)\/","HAVG":67.75,"Sort":0},{"YYMMDD":"\/Date(1288285200000)\/","HAVG":65.34,"Sort":0},{"YYMMDD":"\/Date(1288288800000)\/","HAVG":62.14,"Sort":0},{"YYMMDD":"\/Date(1288292400000)\/","HAVG":62.73,"Sort":0},{"YYMMDD":"\/Date(1288296000000)\/","HAVG":61.95,"Sort":0},{"YYMMDD":"\/Date(1288299600000)\/","HAVG":60.24,"Sort":0},{"YYMMDD":"\/Date(1288303200000)\/","HAVG":55.50,"Sort":0},{"YYMMDD":"\/Date(1288306800000)\/","HAVG":56.69,"Sort":0},{"YYMMDD":"\/Date(1288310400000)\/","HAVG":55.41,"Sort":0},{"YYMMDD":"\/Date(1288314000000)\/","HAVG":51.51,"Sort":0},{"YYMMDD":"\/Date(1288317600000)\/","HAVG":51.10,"Sort":0},{"YYMMDD":"\/Date(1288321200000)\/","HAVG":50.06,"Sort":0},{"YYMMDD":"\/Date(1288324800000)\/","HAVG":50.53,"Sort":0},{"YYMMDD":"\/Date(1288328400000)\/","HAVG":51.18,"Sort":0},{"YYMMDD":"\/Date(1288332000000)\/","HAVG":48.63,"Sort":0},{"YYMMDD":"\/Date(1288335600000)\/","HAVG":48.02,"Sort":0},{"YYMMDD":"\/Date(1288339200000)\/","HAVG":50.77,"Sort":0},{"YYMMDD":"\/Date(1288342800000)\/","HAVG":57.01,"Sort":0},{"YYMMDD":"\/Date(1288346400000)\/","HAVG":62.48,"Sort":0},{"YYMMDD":"\/Date(1288350000000)\/","HAVG":65.75,"Sort":0},{"YYMMDD":"\/Date(1288353600000)\/","HAVG":70.35,"Sort":0},{"YYMMDD":"\/Date(1288357200000)\/","HAVG":66.91,"Sort":0},{"YYMMDD":"\/Date(1288360800000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1288364400000)\/","HAVG":58.91,"Sort":0},{"YYMMDD":"\/Date(1288368000000)\/","HAVG":56.20,"Sort":0},{"YYMMDD":"\/Date(1288371600000)\/","HAVG":54.04,"Sort":0},{"YYMMDD":"\/Date(1288375200000)\/","HAVG":52.68,"Sort":0},{"YYMMDD":"\/Date(1288378800000)\/","HAVG":51.43,"Sort":0},{"YYMMDD":"\/Date(1288382400000)\/","HAVG":49.60,"Sort":0},{"YYMMDD":"\/Date(1288386000000)\/","HAVG":44.20,"Sort":0},{"YYMMDD":"\/Date(1288389600000)\/","HAVG":45.42,"Sort":0},{"YYMMDD":"\/Date(1288393200000)\/","HAVG":45.83,"Sort":0},{"YYMMDD":"\/Date(1288396800000)\/","HAVG":44.91,"Sort":0},{"YYMMDD":"\/Date(1288400400000)\/","HAVG":40.18,"Sort":0},{"YYMMDD":"\/Date(1288404000000)\/","HAVG":38.97,"Sort":0},{"YYMMDD":"\/Date(1288407600000)\/","HAVG":39.73,"Sort":0},{"YYMMDD":"\/Date(1288411200000)\/","HAVG":40.66,"Sort":0},{"YYMMDD":"\/Date(1288414800000)\/","HAVG":39.87,"Sort":0},{"YYMMDD":"\/Date(1288418400000)\/","HAVG":36.03,"Sort":0},{"YYMMDD":"\/Date(1288422000000)\/","HAVG":37.33,"Sort":0},{"YYMMDD":"\/Date(1288425600000)\/","HAVG":35.67,"Sort":0},{"YYMMDD":"\/Date(1288429200000)\/","HAVG":35.34,"Sort":0},{"YYMMDD":"\/Date(1288432800000)\/","HAVG":35.29,"Sort":0},{"YYMMDD":"\/Date(1288436400000)\/","HAVG":35.41,"Sort":0},{"YYMMDD":"\/Date(1288440000000)\/","HAVG":34.49,"Sort":0},{"YYMMDD":"\/Date(1288443600000)\/","HAVG":33.15,"Sort":0},{"YYMMDD":"\/Date(1288447200000)\/","HAVG":33.69,"Sort":0},{"YYMMDD":"\/Date(1288450800000)\/","HAVG":33.77,"Sort":0},{"YYMMDD":"\/Date(1288454400000)\/","HAVG":31.32,"Sort":0},{"YYMMDD":"\/Date(1288458000000)\/","HAVG":33.54,"Sort":0},{"YYMMDD":"\/Date(1288461600000)\/","HAVG":33.52,"Sort":0},{"YYMMDD":"\/Date(1288465200000)\/","HAVG":32.84,"Sort":0},{"YYMMDD":"\/Date(1288468800000)\/","HAVG":30.81,"Sort":0},{"YYMMDD":"\/Date(1288472400000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1288476000000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1288479600000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1288483200000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1288486800000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1288490400000)\/","HAVG":29.98,"Sort":0},{"YYMMDD":"\/Date(1288494000000)\/","HAVG":28.64,"Sort":0},{"YYMMDD":"\/Date(1288497600000)\/","HAVG":27.24,"Sort":0},{"YYMMDD":"\/Date(1288501200000)\/","HAVG":29.25,"Sort":0},{"YYMMDD":"\/Date(1288504800000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1288508400000)\/","HAVG":26.53,"Sort":0},{"YYMMDD":"\/Date(1288512000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1288515600000)\/","HAVG":26.14,"Sort":0},{"YYMMDD":"\/Date(1288519200000)\/","HAVG":25.68,"Sort":0},{"YYMMDD":"\/Date(1288522800000)\/","HAVG":25.52,"Sort":0},{"YYMMDD":"\/Date(1288526400000)\/","HAVG":25.50,"Sort":0},{"YYMMDD":"\/Date(1288530000000)\/","HAVG":25.52,"Sort":0},{"YYMMDD":"\/Date(1288533600000)\/","HAVG":24.62,"Sort":0},{"YYMMDD":"\/Date(1288537200000)\/","HAVG":24.25,"Sort":0},{"YYMMDD":"\/Date(1288540800000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1288544400000)\/","HAVG":23.36,"Sort":0},{"YYMMDD":"\/Date(1288548000000)\/","HAVG":23.02,"Sort":0},{"YYMMDD":"\/Date(1288551600000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1288555200000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1288558800000)\/","HAVG":23.38,"Sort":0},{"YYMMDD":"\/Date(1288562400000)\/","HAVG":22.97,"Sort":0},{"YYMMDD":"\/Date(1288566000000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1288569600000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1288573200000)\/","HAVG":21.61,"Sort":0},{"YYMMDD":"\/Date(1288576800000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1288580400000)\/","HAVG":20.58,"Sort":0},{"YYMMDD":"\/Date(1288584000000)\/","HAVG":18.99,"Sort":0},{"YYMMDD":"\/Date(1288587600000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1288591200000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1288594800000)\/","HAVG":17.34,"Sort":0},{"YYMMDD":"\/Date(1288598400000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1288602000000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1288605600000)\/","HAVG":17.36,"Sort":0},{"YYMMDD":"\/Date(1288609200000)\/","HAVG":16.93,"Sort":0},{"YYMMDD":"\/Date(1288612800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1288616400000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1288620000000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1288623600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1288627200000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1288630800000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1288634400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1288638000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1288641600000)\/","HAVG":14.04,"Sort":0},{"YYMMDD":"\/Date(1288645200000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1288648800000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1288652400000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1288656000000)\/","HAVG":15.52,"Sort":0},{"YYMMDD":"\/Date(1288659600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1288663200000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1288666800000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1288670400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1288674000000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1288677600000)\/","HAVG":14.42,"Sort":0},{"YYMMDD":"\/Date(1288681200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1288684800000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1288688400000)\/","HAVG":14.44,"Sort":0},{"YYMMDD":"\/Date(1288692000000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1288695600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1288699200000)\/","HAVG":14.03,"Sort":0},{"YYMMDD":"\/Date(1288702800000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1288706400000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1288710000000)\/","HAVG":13.72,"Sort":0},{"YYMMDD":"\/Date(1288713600000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1288717200000)\/","HAVG":12.80,"Sort":0},{"YYMMDD":"\/Date(1288720800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1288724400000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1288728000000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1288731600000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1288735200000)\/","HAVG":12.60,"Sort":0},{"YYMMDD":"\/Date(1288738800000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1288742400000)\/","HAVG":12.61,"Sort":0},{"YYMMDD":"\/Date(1288746000000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1288749600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1288753200000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1288756800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1288760400000)\/","HAVG":12.64,"Sort":0},{"YYMMDD":"\/Date(1288764000000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1288767600000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1288771200000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1288774800000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1288778400000)\/","HAVG":12.54,"Sort":0},{"YYMMDD":"\/Date(1288782000000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1288785600000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1288789200000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1288792800000)\/","HAVG":17.42,"Sort":0},{"YYMMDD":"\/Date(1288796400000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1288800000000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1288803600000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1288807200000)\/","HAVG":14.62,"Sort":0},{"YYMMDD":"\/Date(1288810800000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1288814400000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1288818000000)\/","HAVG":14.51,"Sort":0},{"YYMMDD":"\/Date(1288821600000)\/","HAVG":14.51,"Sort":0},{"YYMMDD":"\/Date(1288825200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1288828800000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1288832400000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1288836000000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1288839600000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1288843200000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1288846800000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1288850400000)\/","HAVG":21.96,"Sort":0},{"YYMMDD":"\/Date(1288854000000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1288857600000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1288861200000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1288864800000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1288868400000)\/","HAVG":21.50,"Sort":0},{"YYMMDD":"\/Date(1288872000000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1288875600000)\/","HAVG":29.50,"Sort":0},{"YYMMDD":"\/Date(1288879200000)\/","HAVG":33.22,"Sort":0},{"YYMMDD":"\/Date(1288882800000)\/","HAVG":31.71,"Sort":0},{"YYMMDD":"\/Date(1288886400000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1288890000000)\/","HAVG":28.46,"Sort":0},{"YYMMDD":"\/Date(1288893600000)\/","HAVG":26.75,"Sort":0},{"YYMMDD":"\/Date(1288897200000)\/","HAVG":27.32,"Sort":0},{"YYMMDD":"\/Date(1288900800000)\/","HAVG":25.19,"Sort":0},{"YYMMDD":"\/Date(1288904400000)\/","HAVG":24.23,"Sort":0},{"YYMMDD":"\/Date(1288908000000)\/","HAVG":24.76,"Sort":0},{"YYMMDD":"\/Date(1288911600000)\/","HAVG":29.90,"Sort":0},{"YYMMDD":"\/Date(1288915200000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1288918800000)\/","HAVG":22.68,"Sort":0},{"YYMMDD":"\/Date(1288922400000)\/","HAVG":21.81,"Sort":0},{"YYMMDD":"\/Date(1288926000000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1288929600000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1288933200000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1288936800000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1288940400000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1288944000000)\/","HAVG":17.09,"Sort":0},{"YYMMDD":"\/Date(1288947600000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1288951200000)\/","HAVG":33.54,"Sort":0},{"YYMMDD":"\/Date(1288954800000)\/","HAVG":45.52,"Sort":0},{"YYMMDD":"\/Date(1288958400000)\/","HAVG":27.66,"Sort":0},{"YYMMDD":"\/Date(1288962000000)\/","HAVG":23.26,"Sort":0},{"YYMMDD":"\/Date(1288965600000)\/","HAVG":21.74,"Sort":0},{"YYMMDD":"\/Date(1288969200000)\/","HAVG":20.45,"Sort":0},{"YYMMDD":"\/Date(1288972800000)\/","HAVG":19.71,"Sort":0},{"YYMMDD":"\/Date(1288976400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1288980000000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1288983600000)\/","HAVG":18.77,"Sort":0},{"YYMMDD":"\/Date(1288987200000)\/","HAVG":19.91,"Sort":0},{"YYMMDD":"\/Date(1288990800000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1288994400000)\/","HAVG":22.70,"Sort":0},{"YYMMDD":"\/Date(1288998000000)\/","HAVG":21.30,"Sort":0},{"YYMMDD":"\/Date(1289001600000)\/","HAVG":20.56,"Sort":0},{"YYMMDD":"\/Date(1289005200000)\/","HAVG":20.56,"Sort":0},{"YYMMDD":"\/Date(1289008800000)\/","HAVG":21.50,"Sort":0},{"YYMMDD":"\/Date(1289012400000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1289016000000)\/","HAVG":21.48,"Sort":0},{"YYMMDD":"\/Date(1289019600000)\/","HAVG":20.69,"Sort":0},{"YYMMDD":"\/Date(1289023200000)\/","HAVG":20.93,"Sort":0},{"YYMMDD":"\/Date(1289026800000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1289030400000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1289034000000)\/","HAVG":20.40,"Sort":0},{"YYMMDD":"\/Date(1289037600000)\/","HAVG":19.23,"Sort":0},{"YYMMDD":"\/Date(1289041200000)\/","HAVG":18.68,"Sort":0},{"YYMMDD":"\/Date(1289044800000)\/","HAVG":18.33,"Sort":0},{"YYMMDD":"\/Date(1289048400000)\/","HAVG":17.85,"Sort":0},{"YYMMDD":"\/Date(1289052000000)\/","HAVG":17.30,"Sort":0},{"YYMMDD":"\/Date(1289055600000)\/","HAVG":17.06,"Sort":0},{"YYMMDD":"\/Date(1289059200000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1289062800000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1289066400000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1289070000000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1289073600000)\/","HAVG":15.28,"Sort":0},{"YYMMDD":"\/Date(1289077200000)\/","HAVG":15.04,"Sort":0},{"YYMMDD":"\/Date(1289080800000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1289084400000)\/","HAVG":14.68,"Sort":0},{"YYMMDD":"\/Date(1289088000000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1289091600000)\/","HAVG":14.88,"Sort":0},{"YYMMDD":"\/Date(1289095200000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289098800000)\/","HAVG":15.12,"Sort":0},{"YYMMDD":"\/Date(1289102400000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289106000000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1289109600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1289113200000)\/","HAVG":14.38,"Sort":0},{"YYMMDD":"\/Date(1289116800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1289120400000)\/","HAVG":16.28,"Sort":0},{"YYMMDD":"\/Date(1289124000000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1289127600000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1289131200000)\/","HAVG":19.55,"Sort":0},{"YYMMDD":"\/Date(1289134800000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1289138400000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1289142000000)\/","HAVG":23.93,"Sort":0},{"YYMMDD":"\/Date(1289145600000)\/","HAVG":24.60,"Sort":0},{"YYMMDD":"\/Date(1289149200000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1289152800000)\/","HAVG":24.13,"Sort":0},{"YYMMDD":"\/Date(1289156400000)\/","HAVG":24.04,"Sort":0},{"YYMMDD":"\/Date(1289160000000)\/","HAVG":24.00,"Sort":0},{"YYMMDD":"\/Date(1289163600000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1289167200000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1289170800000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1289174400000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1289178000000)\/","HAVG":21.03,"Sort":0},{"YYMMDD":"\/Date(1289181600000)\/","HAVG":20.42,"Sort":0},{"YYMMDD":"\/Date(1289185200000)\/","HAVG":20.07,"Sort":0},{"YYMMDD":"\/Date(1289188800000)\/","HAVG":19.55,"Sort":0},{"YYMMDD":"\/Date(1289192400000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1289196000000)\/","HAVG":18.43,"Sort":0},{"YYMMDD":"\/Date(1289199600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1289203200000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1289206800000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1289210400000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1289214000000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1289217600000)\/","HAVG":15.17,"Sort":0},{"YYMMDD":"\/Date(1289221200000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1289224800000)\/","HAVG":15.08,"Sort":0},{"YYMMDD":"\/Date(1289228400000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289232000000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1289235600000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1289239200000)\/","HAVG":15.02,"Sort":0},{"YYMMDD":"\/Date(1289242800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1289246400000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1289250000000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1289253600000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1289257200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1289260800000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1289264400000)\/","HAVG":13.38,"Sort":0},{"YYMMDD":"\/Date(1289268000000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1289271600000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1289275200000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1289278800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1289282400000)\/","HAVG":12.64,"Sort":0},{"YYMMDD":"\/Date(1289286000000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1289289600000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1289293200000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1289296800000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1289300400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1289304000000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1289307600000)\/","HAVG":10.92,"Sort":0},{"YYMMDD":"\/Date(1289311200000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1289314800000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1289318400000)\/","HAVG":10.40,"Sort":0},{"YYMMDD":"\/Date(1289322000000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1289325600000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1289329200000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1289332800000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1289336400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1289340000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1289343600000)\/","HAVG":10.89,"Sort":0},{"YYMMDD":"\/Date(1289347200000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1289350800000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1289354400000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1289358000000)\/","HAVG":10.28,"Sort":0},{"YYMMDD":"\/Date(1289361600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1289365200000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1289368800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1289372400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1289376000000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1289379600000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1289383200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1289386800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1289390400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1289394000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289397600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1289401200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1289404800000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1289408400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1289412000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1289415600000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1289419200000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1289422800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1289426400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289430000000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1289433600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1289437200000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1289440800000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1289444400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289448000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1289451600000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1289455200000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1289458800000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1289462400000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1289466000000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1289469600000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1289473200000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1289476800000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1289480400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1289484000000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1289487600000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1289491200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1289494800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1289498400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1289502000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1289505600000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1289509200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1289512800000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1289516400000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1289520000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1289523600000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1289527200000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1289530800000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1289534400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1289538000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1289541600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1289545200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1289548800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1289552400000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1289556000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1289559600000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1289563200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1289566800000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1289570400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1289574000000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1289577600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1289581200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1289584800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1289588400000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1289592000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289595600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1289599200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289602800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1289606400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1289610000000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1289613600000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289617200000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1289620800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1289624400000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289628000000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1289631600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1289635200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1289638800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1289642400000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289646000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1289649600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1289653200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1289656800000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1289660400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1289664000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1289667600000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1289671200000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1289674800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1289678400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1289682000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1289685600000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1289689200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1289692800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1289696400000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1289700000000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1289703600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1289707200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1289710800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1289714400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1289718000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1289721600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289725200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289728800000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289732400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1289736000000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1289739600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1289743200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1289746800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1289750400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1289754000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1289757600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1289761200000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1289764800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1289768400000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1289772000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289775600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1289779200000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1289782800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1289786400000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1289790000000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1289793600000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1289797200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1289800800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1289804400000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1289808000000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1289811600000)\/","HAVG":17.26,"Sort":0},{"YYMMDD":"\/Date(1289815200000)\/","HAVG":19.28,"Sort":0},{"YYMMDD":"\/Date(1289818800000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1289822400000)\/","HAVG":22.54,"Sort":0},{"YYMMDD":"\/Date(1289826000000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1289829600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1289833200000)\/","HAVG":25.32,"Sort":0},{"YYMMDD":"\/Date(1289836800000)\/","HAVG":26.92,"Sort":0},{"YYMMDD":"\/Date(1289840400000)\/","HAVG":28.48,"Sort":0},{"YYMMDD":"\/Date(1289844000000)\/","HAVG":29.83,"Sort":0},{"YYMMDD":"\/Date(1289847600000)\/","HAVG":30.91,"Sort":0},{"YYMMDD":"\/Date(1289851200000)\/","HAVG":31.37,"Sort":0},{"YYMMDD":"\/Date(1289854800000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1289858400000)\/","HAVG":31.64,"Sort":0},{"YYMMDD":"\/Date(1289862000000)\/","HAVG":31.87,"Sort":0},{"YYMMDD":"\/Date(1289865600000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1289869200000)\/","HAVG":33.16,"Sort":0},{"YYMMDD":"\/Date(1289872800000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1289876400000)\/","HAVG":35.51,"Sort":0},{"YYMMDD":"\/Date(1289880000000)\/","HAVG":35.92,"Sort":0},{"YYMMDD":"\/Date(1289883600000)\/","HAVG":37.28,"Sort":0},{"YYMMDD":"\/Date(1289887200000)\/","HAVG":39.19,"Sort":0},{"YYMMDD":"\/Date(1289890800000)\/","HAVG":43.07,"Sort":0},{"YYMMDD":"\/Date(1289894400000)\/","HAVG":45.32,"Sort":0},{"YYMMDD":"\/Date(1289898000000)\/","HAVG":46.11,"Sort":0},{"YYMMDD":"\/Date(1289901600000)\/","HAVG":46.16,"Sort":0},{"YYMMDD":"\/Date(1289905200000)\/","HAVG":46.30,"Sort":0},{"YYMMDD":"\/Date(1289908800000)\/","HAVG":46.38,"Sort":0},{"YYMMDD":"\/Date(1289912400000)\/","HAVG":46.21,"Sort":0},{"YYMMDD":"\/Date(1289916000000)\/","HAVG":46.26,"Sort":0},{"YYMMDD":"\/Date(1289919600000)\/","HAVG":46.33,"Sort":0},{"YYMMDD":"\/Date(1289923200000)\/","HAVG":46.45,"Sort":0},{"YYMMDD":"\/Date(1289926800000)\/","HAVG":47.53,"Sort":0},{"YYMMDD":"\/Date(1289930400000)\/","HAVG":48.01,"Sort":0},{"YYMMDD":"\/Date(1289934000000)\/","HAVG":48.80,"Sort":0},{"YYMMDD":"\/Date(1289937600000)\/","HAVG":49.23,"Sort":0},{"YYMMDD":"\/Date(1289941200000)\/","HAVG":49.73,"Sort":0},{"YYMMDD":"\/Date(1289944800000)\/","HAVG":50.19,"Sort":0},{"YYMMDD":"\/Date(1289948400000)\/","HAVG":49.83,"Sort":0},{"YYMMDD":"\/Date(1289952000000)\/","HAVG":48.95,"Sort":0},{"YYMMDD":"\/Date(1289955600000)\/","HAVG":47.72,"Sort":0},{"YYMMDD":"\/Date(1289959200000)\/","HAVG":46.45,"Sort":0},{"YYMMDD":"\/Date(1289962800000)\/","HAVG":45.58,"Sort":0},{"YYMMDD":"\/Date(1289966400000)\/","HAVG":44.67,"Sort":0},{"YYMMDD":"\/Date(1289970000000)\/","HAVG":43.58,"Sort":0},{"YYMMDD":"\/Date(1289973600000)\/","HAVG":42.82,"Sort":0},{"YYMMDD":"\/Date(1289977200000)\/","HAVG":41.93,"Sort":0},{"YYMMDD":"\/Date(1289980800000)\/","HAVG":41.34,"Sort":0},{"YYMMDD":"\/Date(1289984400000)\/","HAVG":40.75,"Sort":0},{"YYMMDD":"\/Date(1289988000000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1289991600000)\/","HAVG":39.48,"Sort":0},{"YYMMDD":"\/Date(1289995200000)\/","HAVG":38.43,"Sort":0},{"YYMMDD":"\/Date(1289998800000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290002400000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1290006000000)\/","HAVG":37.32,"Sort":0},{"YYMMDD":"\/Date(1290009600000)\/","HAVG":37.46,"Sort":0},{"YYMMDD":"\/Date(1290013200000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1290016800000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290020400000)\/","HAVG":37.97,"Sort":0},{"YYMMDD":"\/Date(1290024000000)\/","HAVG":37.95,"Sort":0},{"YYMMDD":"\/Date(1290027600000)\/","HAVG":38.39,"Sort":0},{"YYMMDD":"\/Date(1290031200000)\/","HAVG":38.99,"Sort":0},{"YYMMDD":"\/Date(1290034800000)\/","HAVG":39.33,"Sort":0},{"YYMMDD":"\/Date(1290038400000)\/","HAVG":39.35,"Sort":0},{"YYMMDD":"\/Date(1290042000000)\/","HAVG":39.35,"Sort":0},{"YYMMDD":"\/Date(1290045600000)\/","HAVG":39.31,"Sort":0},{"YYMMDD":"\/Date(1290049200000)\/","HAVG":39.22,"Sort":0},{"YYMMDD":"\/Date(1290052800000)\/","HAVG":39.08,"Sort":0},{"YYMMDD":"\/Date(1290056400000)\/","HAVG":38.90,"Sort":0},{"YYMMDD":"\/Date(1290060000000)\/","HAVG":38.52,"Sort":0},{"YYMMDD":"\/Date(1290063600000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290067200000)\/","HAVG":37.61,"Sort":0},{"YYMMDD":"\/Date(1290070800000)\/","HAVG":37.46,"Sort":0},{"YYMMDD":"\/Date(1290074400000)\/","HAVG":37.21,"Sort":0},{"YYMMDD":"\/Date(1290078000000)\/","HAVG":36.67,"Sort":0},{"YYMMDD":"\/Date(1290081600000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1290085200000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1290088800000)\/","HAVG":36.36,"Sort":0},{"YYMMDD":"\/Date(1290092400000)\/","HAVG":36.23,"Sort":0},{"YYMMDD":"\/Date(1290096000000)\/","HAVG":36.12,"Sort":0},{"YYMMDD":"\/Date(1290099600000)\/","HAVG":42.75,"Sort":0},{"YYMMDD":"\/Date(1290103200000)\/","HAVG":63.31,"Sort":0},{"YYMMDD":"\/Date(1290106800000)\/","HAVG":57.75,"Sort":0},{"YYMMDD":"\/Date(1290110400000)\/","HAVG":58.66,"Sort":0},{"YYMMDD":"\/Date(1290114000000)\/","HAVG":54.58,"Sort":0},{"YYMMDD":"\/Date(1290117600000)\/","HAVG":52.83,"Sort":0},{"YYMMDD":"\/Date(1290121200000)\/","HAVG":51.52,"Sort":0},{"YYMMDD":"\/Date(1290124800000)\/","HAVG":49.97,"Sort":0},{"YYMMDD":"\/Date(1290128400000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1290132000000)\/","HAVG":47.49,"Sort":0},{"YYMMDD":"\/Date(1290135600000)\/","HAVG":46.66,"Sort":0},{"YYMMDD":"\/Date(1290139200000)\/","HAVG":45.75,"Sort":0},{"YYMMDD":"\/Date(1290142800000)\/","HAVG":44.92,"Sort":0},{"YYMMDD":"\/Date(1290146400000)\/","HAVG":43.40,"Sort":0},{"YYMMDD":"\/Date(1290150000000)\/","HAVG":42.16,"Sort":0},{"YYMMDD":"\/Date(1290153600000)\/","HAVG":41.13,"Sort":0},{"YYMMDD":"\/Date(1290157200000)\/","HAVG":40.34,"Sort":0},{"YYMMDD":"\/Date(1290160800000)\/","HAVG":39.40,"Sort":0},{"YYMMDD":"\/Date(1290164400000)\/","HAVG":38.79,"Sort":0},{"YYMMDD":"\/Date(1290168000000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1290171600000)\/","HAVG":36.54,"Sort":0},{"YYMMDD":"\/Date(1290175200000)\/","HAVG":35.51,"Sort":0},{"YYMMDD":"\/Date(1290178800000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1290182400000)\/","HAVG":33.36,"Sort":0},{"YYMMDD":"\/Date(1290186000000)\/","HAVG":32.41,"Sort":0},{"YYMMDD":"\/Date(1290189600000)\/","HAVG":31.66,"Sort":0},{"YYMMDD":"\/Date(1290193200000)\/","HAVG":31.20,"Sort":0},{"YYMMDD":"\/Date(1290196800000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1290200400000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1290204000000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1290207600000)\/","HAVG":28.62,"Sort":0},{"YYMMDD":"\/Date(1290211200000)\/","HAVG":28.24,"Sort":0},{"YYMMDD":"\/Date(1290214800000)\/","HAVG":27.26,"Sort":0},{"YYMMDD":"\/Date(1290218400000)\/","HAVG":27.07,"Sort":0},{"YYMMDD":"\/Date(1290222000000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1290225600000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1290229200000)\/","HAVG":25.20,"Sort":0},{"YYMMDD":"\/Date(1290232800000)\/","HAVG":24.96,"Sort":0},{"YYMMDD":"\/Date(1290236400000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1290240000000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1290243600000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1290247200000)\/","HAVG":24.01,"Sort":0},{"YYMMDD":"\/Date(1290250800000)\/","HAVG":23.72,"Sort":0},{"YYMMDD":"\/Date(1290254400000)\/","HAVG":23.72,"Sort":0},{"YYMMDD":"\/Date(1290258000000)\/","HAVG":23.47,"Sort":0},{"YYMMDD":"\/Date(1290261600000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1290265200000)\/","HAVG":23.53,"Sort":0},{"YYMMDD":"\/Date(1290268800000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1290272400000)\/","HAVG":23.86,"Sort":0},{"YYMMDD":"\/Date(1290276000000)\/","HAVG":23.86,"Sort":0},{"YYMMDD":"\/Date(1290279600000)\/","HAVG":24.17,"Sort":0},{"YYMMDD":"\/Date(1290283200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1290286800000)\/","HAVG":25.55,"Sort":0},{"YYMMDD":"\/Date(1290290400000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1290294000000)\/","HAVG":27.25,"Sort":0},{"YYMMDD":"\/Date(1290297600000)\/","HAVG":27.69,"Sort":0},{"YYMMDD":"\/Date(1290301200000)\/","HAVG":27.63,"Sort":0},{"YYMMDD":"\/Date(1290304800000)\/","HAVG":27.18,"Sort":0},{"YYMMDD":"\/Date(1290308400000)\/","HAVG":27.17,"Sort":0},{"YYMMDD":"\/Date(1290312000000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1290315600000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1290319200000)\/","HAVG":27.05,"Sort":0},{"YYMMDD":"\/Date(1290322800000)\/","HAVG":26.69,"Sort":0},{"YYMMDD":"\/Date(1290326400000)\/","HAVG":24.79,"Sort":0},{"YYMMDD":"\/Date(1290330000000)\/","HAVG":24.23,"Sort":0},{"YYMMDD":"\/Date(1290333600000)\/","HAVG":23.61,"Sort":0},{"YYMMDD":"\/Date(1290337200000)\/","HAVG":23.61,"Sort":0},{"YYMMDD":"\/Date(1290340800000)\/","HAVG":22.34,"Sort":0},{"YYMMDD":"\/Date(1290344400000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1290348000000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1290351600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1290355200000)\/","HAVG":20.79,"Sort":0},{"YYMMDD":"\/Date(1290358800000)\/","HAVG":20.46,"Sort":0},{"YYMMDD":"\/Date(1290362400000)\/","HAVG":20.03,"Sort":0},{"YYMMDD":"\/Date(1290366000000)\/","HAVG":19.47,"Sort":0},{"YYMMDD":"\/Date(1290369600000)\/","HAVG":19.11,"Sort":0},{"YYMMDD":"\/Date(1290373200000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1290376800000)\/","HAVG":18.29,"Sort":0},{"YYMMDD":"\/Date(1290380400000)\/","HAVG":17.90,"Sort":0},{"YYMMDD":"\/Date(1290384000000)\/","HAVG":17.40,"Sort":0},{"YYMMDD":"\/Date(1290387600000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1290391200000)\/","HAVG":16.65,"Sort":0},{"YYMMDD":"\/Date(1290394800000)\/","HAVG":16.36,"Sort":0},{"YYMMDD":"\/Date(1290398400000)\/","HAVG":16.09,"Sort":0},{"YYMMDD":"\/Date(1290402000000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1290405600000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1290409200000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1290412800000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1290416400000)\/","HAVG":14.27,"Sort":0},{"YYMMDD":"\/Date(1290420000000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1290423600000)\/","HAVG":13.88,"Sort":0},{"YYMMDD":"\/Date(1290427200000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1290430800000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1290434400000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290438000000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1290441600000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290445200000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290448800000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290452400000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290456000000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290459600000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1290463200000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1290466800000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1290470400000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1290474000000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1290477600000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1290481200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1290484800000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1290488400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1290492000000)\/","HAVG":12.28,"Sort":0},{"YYMMDD":"\/Date(1290495600000)\/","HAVG":12.23,"Sort":0},{"YYMMDD":"\/Date(1290499200000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1290502800000)\/","HAVG":11.99,"Sort":0},{"YYMMDD":"\/Date(1290506400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1290510000000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1290513600000)\/","HAVG":11.22,"Sort":0},{"YYMMDD":"\/Date(1290517200000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1290520800000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1290524400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1290528000000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1290531600000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1290535200000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1290538800000)\/","HAVG":10.68,"Sort":0},{"YYMMDD":"\/Date(1290542400000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1290546000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1290549600000)\/","HAVG":10.15,"Sort":0},{"YYMMDD":"\/Date(1290553200000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1290556800000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1290560400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1290564000000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1290567600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1290571200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1290574800000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1290578400000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1290582000000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1290585600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290589200000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290592800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1290596400000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1290600000000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1290603600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1290607200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1290610800000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1290614400000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1290618000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1290621600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1290625200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1290628800000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1290632400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1290636000000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1290639600000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1290643200000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1290646800000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1290650400000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1290654000000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1290657600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1290661200000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1290664800000)\/","HAVG":16.19,"Sort":0},{"YYMMDD":"\/Date(1290668400000)\/","HAVG":21.16,"Sort":0},{"YYMMDD":"\/Date(1290672000000)\/","HAVG":30.73,"Sort":0},{"YYMMDD":"\/Date(1290675600000)\/","HAVG":38.32,"Sort":0},{"YYMMDD":"\/Date(1290679200000)\/","HAVG":42.48,"Sort":0},{"YYMMDD":"\/Date(1290682800000)\/","HAVG":52.69,"Sort":0},{"YYMMDD":"\/Date(1290686400000)\/","HAVG":52.45,"Sort":0},{"YYMMDD":"\/Date(1290690000000)\/","HAVG":49.33,"Sort":0},{"YYMMDD":"\/Date(1290693600000)\/","HAVG":46.12,"Sort":0},{"YYMMDD":"\/Date(1290697200000)\/","HAVG":43.54,"Sort":0},{"YYMMDD":"\/Date(1290700800000)\/","HAVG":41.54,"Sort":0},{"YYMMDD":"\/Date(1290704400000)\/","HAVG":39.89,"Sort":0},{"YYMMDD":"\/Date(1290708000000)\/","HAVG":38.32,"Sort":0},{"YYMMDD":"\/Date(1290711600000)\/","HAVG":36.93,"Sort":0},{"YYMMDD":"\/Date(1290715200000)\/","HAVG":35.21,"Sort":0},{"YYMMDD":"\/Date(1290718800000)\/","HAVG":33.72,"Sort":0},{"YYMMDD":"\/Date(1290722400000)\/","HAVG":32.51,"Sort":0},{"YYMMDD":"\/Date(1290726000000)\/","HAVG":31.04,"Sort":0},{"YYMMDD":"\/Date(1290729600000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1290733200000)\/","HAVG":28.91,"Sort":0},{"YYMMDD":"\/Date(1290736800000)\/","HAVG":27.86,"Sort":0},{"YYMMDD":"\/Date(1290740400000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1290744000000)\/","HAVG":25.81,"Sort":0},{"YYMMDD":"\/Date(1290747600000)\/","HAVG":25.00,"Sort":0},{"YYMMDD":"\/Date(1290751200000)\/","HAVG":24.17,"Sort":0},{"YYMMDD":"\/Date(1290754800000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1290758400000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1290762000000)\/","HAVG":21.93,"Sort":0},{"YYMMDD":"\/Date(1290765600000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1290769200000)\/","HAVG":20.64,"Sort":0},{"YYMMDD":"\/Date(1290772800000)\/","HAVG":19.94,"Sort":0},{"YYMMDD":"\/Date(1290776400000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1290780000000)\/","HAVG":18.81,"Sort":0},{"YYMMDD":"\/Date(1290783600000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1290787200000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1290790800000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1290794400000)\/","HAVG":16.76,"Sort":0},{"YYMMDD":"\/Date(1290798000000)\/","HAVG":16.36,"Sort":0},{"YYMMDD":"\/Date(1290801600000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1290805200000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1290808800000)\/","HAVG":15.24,"Sort":0},{"YYMMDD":"\/Date(1290812400000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1290816000000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1290819600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1290823200000)\/","HAVG":13.67,"Sort":0},{"YYMMDD":"\/Date(1290826800000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1290830400000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1290834000000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1290837600000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1290841200000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1290844800000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1290848400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1290852000000)\/","HAVG":9.89,"Sort":0},{"YYMMDD":"\/Date(1290855600000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1290859200000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1290862800000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1290866400000)\/","HAVG":9.09,"Sort":0},{"YYMMDD":"\/Date(1290870000000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1290873600000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1290877200000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290880800000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1290884400000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1290888000000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1290891600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1290895200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1290898800000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1290902400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1290906000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1290909600000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1290913200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1290916800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1290920400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1290924000000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1290927600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1290931200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1290934800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1290938400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1290942000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1290945600000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1290949200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1290952800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1290956400000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1290960000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1290963600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1290967200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1290970800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1290974400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1290978000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1290981600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1290985200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1290988800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1290992400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1290996000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1290999600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1291003200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1291006800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1291010400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1291014000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1291017600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1291021200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1291024800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1291028400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1291032000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1291035600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1291039200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1291042800000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1291046400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1291050000000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1291053600000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1291057200000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1291060800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1291064400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1291068000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1291071600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1291075200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1291078800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1291082400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1291086000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1291089600000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1291093200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1291096800000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1291100400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1291104000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1291107600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1291111200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1291114800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291118400000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291122000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291125600000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291129200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1291132800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1291136400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291140000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291143600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291147200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291150800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291154400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291158000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291161600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291165200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291168800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291172400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291176000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291179600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291183200000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291186800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291190400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291194000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291197600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291201200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291204800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291208400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291212000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291215600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291219200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291222800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291226400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291230000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291233600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291237200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291240800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291244400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291248000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291251600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291255200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291258800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291262400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291266000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291269600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291273200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291276800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291280400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291284000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291287600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291291200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291294800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291298400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291302000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291305600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291309200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291312800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291316400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291320000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291323600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291327200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291330800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291334400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291338000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291341600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291345200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291348800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291352400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291356000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291359600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291363200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291366800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291370400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291374000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291377600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291381200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291384800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291388400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291392000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291395600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291399200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291402800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291406400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291410000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291413600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291417200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291420800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291424400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291428000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291431600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291435200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291438800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291442400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291446000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291449600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291453200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291456800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291460400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291464000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291467600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291471200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291474800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291478400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291482000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291485600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291489200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291492800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291496400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291500000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291503600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291507200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291510800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291514400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291518000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291521600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291525200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291528800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291532400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291536000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291539600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291543200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291546800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291550400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291554000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291557600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291561200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291564800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291568400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291572000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291575600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291579200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291582800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291586400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291590000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291593600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291597200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291600800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291604400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291608000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291611600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291615200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291618800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291622400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291626000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291629600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291633200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291636800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291640400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291644000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291647600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291651200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291654800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291658400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291662000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291665600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291669200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1291672800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1291676400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291680000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291683600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291687200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291690800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291694400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291698000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291701600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291705200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291708800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291712400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291716000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291719600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291723200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291726800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291730400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291734000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291737600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291741200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1291744800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1291748400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1291752000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1291755600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1291759200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1291762800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291766400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1291770000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1291773600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1291777200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1291780800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1291784400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1291788000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1291791600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1291795200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1291798800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1291802400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1291806000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291809600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1291813200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1291816800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1291820400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1291824000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1291827600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1291831200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291834800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1291838400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1291842000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1291845600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1291849200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1291852800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291856400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1291860000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291863600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1291867200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1291870800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291874400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291878000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291881600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1291885200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1291888800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1291892400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1291896000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1291899600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291903200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1291906800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1291910400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1291914000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1291917600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1291921200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1291924800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1291928400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1291932000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1291935600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1291939200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1291942800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1291946400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1291950000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1291953600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291957200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1291960800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1291964400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1291968000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1291971600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1291975200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291978800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1291982400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1291986000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291989600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291993200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1291996800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1292000400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1292004000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292007600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1292011200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1292014800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1292018400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1292022000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1292025600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1292029200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1292032800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1292036400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1292040000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1292043600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1292047200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1292050800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1292054400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1292058000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1292061600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1292065200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292068800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1292072400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1292076000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292079600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292083200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1292086800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1292090400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292094000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292097600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292101200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1292104800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1292108400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1292112000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1292115600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1292119200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1292122800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292126400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292130000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1292133600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1292137200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292140800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1292144400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1292148000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1292151600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1292155200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1292158800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1292162400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1292166000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1292169600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1292173200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292176800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292180400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292184000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292187600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292191200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292194800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292198400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292202000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292205600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292209200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292212800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1292216400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1292220000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1292223600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1292227200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1292230800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292234400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1292238000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1292241600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292245200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292248800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1292252400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1292256000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1292259600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292263200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292266800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1292270400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1292274000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1292277600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292281200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1292284800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1292288400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292292000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292295600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292299200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292302800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1292306400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1292310000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1292313600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1292317200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1292320800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292324400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292328000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292331600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292335200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1292338800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1292342400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1292346000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1292349600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1292353200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1292356800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1292360400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1292364000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1292367600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1292371200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1292374800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1292378400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1292382000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1292385600000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1292389200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1292392800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1292396400000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1292400000000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1292403600000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1292407200000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1292410800000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1292414400000)\/","HAVG":12.43,"Sort":0},{"YYMMDD":"\/Date(1292418000000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1292421600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1292425200000)\/","HAVG":17.93,"Sort":0},{"YYMMDD":"\/Date(1292428800000)\/","HAVG":19.11,"Sort":0},{"YYMMDD":"\/Date(1292432400000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1292436000000)\/","HAVG":20.98,"Sort":0},{"YYMMDD":"\/Date(1292439600000)\/","HAVG":23.50,"Sort":0},{"YYMMDD":"\/Date(1292443200000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1292446800000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1292450400000)\/","HAVG":26.75,"Sort":0},{"YYMMDD":"\/Date(1292454000000)\/","HAVG":26.85,"Sort":0},{"YYMMDD":"\/Date(1292457600000)\/","HAVG":26.53,"Sort":0},{"YYMMDD":"\/Date(1292461200000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1292464800000)\/","HAVG":28.16,"Sort":0},{"YYMMDD":"\/Date(1292468400000)\/","HAVG":28.39,"Sort":0},{"YYMMDD":"\/Date(1292472000000)\/","HAVG":27.66,"Sort":0},{"YYMMDD":"\/Date(1292475600000)\/","HAVG":28.00,"Sort":0},{"YYMMDD":"\/Date(1292479200000)\/","HAVG":27.37,"Sort":0},{"YYMMDD":"\/Date(1292482800000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1292486400000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1292490000000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1292493600000)\/","HAVG":25.96,"Sort":0},{"YYMMDD":"\/Date(1292497200000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1292500800000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1292504400000)\/","HAVG":23.45,"Sort":0},{"YYMMDD":"\/Date(1292508000000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1292511600000)\/","HAVG":21.38,"Sort":0},{"YYMMDD":"\/Date(1292515200000)\/","HAVG":20.59,"Sort":0},{"YYMMDD":"\/Date(1292518800000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1292522400000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1292526000000)\/","HAVG":18.50,"Sort":0},{"YYMMDD":"\/Date(1292529600000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1292533200000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1292536800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1292540400000)\/","HAVG":15.94,"Sort":0},{"YYMMDD":"\/Date(1292544000000)\/","HAVG":15.69,"Sort":0},{"YYMMDD":"\/Date(1292547600000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1292551200000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1292554800000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1292558400000)\/","HAVG":13.66,"Sort":0},{"YYMMDD":"\/Date(1292562000000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1292565600000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1292569200000)\/","HAVG":11.72,"Sort":0},{"YYMMDD":"\/Date(1292572800000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1292576400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1292580000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1292583600000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1292587200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1292590800000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1292594400000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1292598000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1292601600000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1292605200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1292608800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1292612400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1292616000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1292619600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1292623200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1292626800000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1292630400000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1292634000000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1292637600000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1292641200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1292644800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1292648400000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1292652000000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1292655600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1292659200000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1292662800000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1292666400000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1292670000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1292673600000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1292677200000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1292680800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1292684400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1292688000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1292691600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1292695200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1292698800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1292702400000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1292706000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1292709600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1292713200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1292716800000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1292720400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1292724000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1292727600000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1292731200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1292734800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1292738400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1292742000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1292745600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1292749200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1292752800000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1292756400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1292760000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1292763600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1292767200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1292770800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1292774400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1292778000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1292781600000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1292785200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1292788800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1292792400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1292796000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1292799600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1292803200000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1292806800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1292810400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1292814000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1292817600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1292821200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1292824800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1292828400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1292832000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1292835600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1292839200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1292842800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1292846400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1292850000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1292853600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1292857200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1292860800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1292864400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1292868000000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1292871600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1292875200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1292878800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1292882400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1292886000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1292889600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1292893200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1292896800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1292900400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1292904000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1292907600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1292911200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1292914800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1292918400000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1292922000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292925600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292929200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292932800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1292936400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1292940000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1292943600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1292947200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1292950800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1292954400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1292958000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1292961600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1292965200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1292968800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1292972400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1292976000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1292979600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1292983200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1292986800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1292990400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1292994000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1292997600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1293001200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293004800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1293008400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293012000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293015600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1293019200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293022800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293026400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1293030000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1293033600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1293037200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1293040800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293044400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1293048000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1293051600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1293055200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293058800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1293062400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293066000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293069600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293073200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293076800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293080400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1293084000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293087600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1293091200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1293094800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1293098400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293102000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293105600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293109200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1293112800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1293116400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1293120000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293123600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1293127200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1293130800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1293134400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1293138000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1293141600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1293145200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1293148800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293152400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1293156000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1293159600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1293163200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1293166800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1293170400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1293174000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293177600000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1293181200000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1293184800000)\/","HAVG":21.48,"Sort":0},{"YYMMDD":"\/Date(1293188400000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1293192000000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1293195600000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1293199200000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1293202800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1293206400000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1293210000000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1293213600000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1293217200000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1293220800000)\/","HAVG":16.65,"Sort":0},{"YYMMDD":"\/Date(1293224400000)\/","HAVG":16.18,"Sort":0},{"YYMMDD":"\/Date(1293228000000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1293231600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1293235200000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1293238800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1293242400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1293246000000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1293249600000)\/","HAVG":14.74,"Sort":0},{"YYMMDD":"\/Date(1293253200000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1293256800000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1293260400000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1293264000000)\/","HAVG":14.14,"Sort":0},{"YYMMDD":"\/Date(1293267600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1293271200000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1293274800000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1293278400000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1293282000000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1293285600000)\/","HAVG":14.42,"Sort":0},{"YYMMDD":"\/Date(1293289200000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1293292800000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1293296400000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1293300000000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1293303600000)\/","HAVG":15.31,"Sort":0},{"YYMMDD":"\/Date(1293307200000)\/","HAVG":15.72,"Sort":0},{"YYMMDD":"\/Date(1293310800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1293314400000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1293318000000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1293321600000)\/","HAVG":15.49,"Sort":0},{"YYMMDD":"\/Date(1293325200000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1293328800000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1293332400000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1293336000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1293339600000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1293343200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1293346800000)\/","HAVG":12.82,"Sort":0},{"YYMMDD":"\/Date(1293350400000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1293354000000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1293357600000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1293361200000)\/","HAVG":11.59,"Sort":0},{"YYMMDD":"\/Date(1293364800000)\/","HAVG":11.24,"Sort":0},{"YYMMDD":"\/Date(1293368400000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1293372000000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1293375600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1293379200000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1293382800000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1293386400000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1293390000000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1293393600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1293397200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1293400800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1293404400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1293408000000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1293411600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1293415200000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1293418800000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1293422400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1293426000000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1293429600000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1293433200000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1293436800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1293440400000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1293444000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1293447600000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1293451200000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1293454800000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1293458400000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1293462000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1293465600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1293469200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1293472800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1293476400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1293480000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1293483600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1293487200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1293490800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1293494400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1293498000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1293501600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1293505200000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1293508800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1293512400000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1293516000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1293519600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1293523200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1293526800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1293530400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1293534000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1293537600000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1293541200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1293544800000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1293548400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1293552000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1293555600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1293559200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1293562800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1293566400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1293570000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1293573600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1293577200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1293580800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1293584400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1293588000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1293591600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1293595200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1293598800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1293602400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1293606000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1293609600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1293613200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1293616800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1293620400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1293624000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1293627600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1293631200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1293634800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1293638400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1293642000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293645600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1293649200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293652800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1293656400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1293660000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1293663600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293667200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1293670800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1293674400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1293678000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1293681600000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1293685200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1293688800000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1293692400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1293696000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1293699600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1293703200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1293706800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1293710400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1293714000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1293717600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1293721200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1293724800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1293728400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1293732000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1293735600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1293739200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1293742800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1293746400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1293750000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1293753600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1293757200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1293760800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1293764400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1293768000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1293771600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1293775200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1293778800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1293782400000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1293786000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1293789600000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293793200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1293796800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293800400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1293804000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1293807600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1293811200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293814800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293818400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1293822000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1293825600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293829200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293832800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293836400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1293840000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1293843600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1293847200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293850800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293854400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293858000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1293861600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1293865200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1293868800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1293872400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293876000000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293879600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1293883200000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293886800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293890400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293894000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1293897600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1293901200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1293904800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1293908400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293912000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1293915600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1293919200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1293922800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1293926400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1293930000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1293933600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1293937200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1293940800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1293944400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1293948000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1293951600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1293955200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1293958800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1293962400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1293966000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293969600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293973200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293976800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1293980400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1293984000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293987600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1293991200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293994800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1293998400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1294002000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1294005600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1294009200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1294012800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1294016400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1294020000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1294023600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1294027200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1294030800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1294034400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1294038000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1294041600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1294045200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1294048800000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294052400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294056000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1294059600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294063200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1294066800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294070400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294074000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1294077600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1294081200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1294084800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1294088400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1294092000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1294095600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1294099200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1294102800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1294106400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1294110000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1294113600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1294117200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1294120800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1294124400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1294128000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1294131600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1294135200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1294138800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294142400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294146000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294149600000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294153200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1294156800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294160400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294164000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294167600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294171200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294174800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1294178400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1294182000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1294185600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1294189200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1294192800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1294196400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1294200000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1294203600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1294207200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1294210800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1294214400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1294218000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1294221600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1294225200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1294228800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1294232400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1294236000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1294239600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1294243200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1294246800000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1294250400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1294254000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1294257600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1294261200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1294264800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1294268400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1294272000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1294275600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1294279200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1294282800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1294286400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1294290000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1294293600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1294297200000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1294300800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1294304400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1294308000000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1294311600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1294315200000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294318800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294322400000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294326000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1294329600000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1294333200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1294336800000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1294340400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1294344000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1294347600000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1294351200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1294354800000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1294358400000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1294362000000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1294365600000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1294369200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1294372800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1294376400000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1294380000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1294383600000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1294387200000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1294390800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1294394400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1294398000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1294401600000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1294405200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1294408800000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1294412400000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1294416000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1294419600000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1294423200000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1294426800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1294430400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1294434000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1294437600000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1294441200000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1294444800000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1294448400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1294452000000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1294455600000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1294459200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1294462800000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1294466400000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1294470000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1294473600000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1294477200000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1294480800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1294484400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1294488000000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1294491600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1294495200000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1294498800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1294502400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1294506000000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1294509600000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1294513200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1294516800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1294520400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1294524000000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1294527600000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1294531200000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1294534800000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1294538400000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1294542000000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1294545600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1294549200000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1294552800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1294556400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1294560000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1294563600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1294567200000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1294570800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1294574400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1294578000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1294581600000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1294585200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1294588800000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1294592400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1294596000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1294599600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1294603200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1294606800000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1294610400000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1294614000000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1294617600000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1294621200000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1294624800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1294628400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1294632000000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1294635600000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1294639200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1294642800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1294646400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1294650000000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1294653600000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1294657200000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1294660800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1294664400000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1294668000000)\/","HAVG":9.38,"Sort":0},{"YYMMDD":"\/Date(1294671600000)\/","HAVG":9.83,"Sort":0},{"YYMMDD":"\/Date(1294675200000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1294678800000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1294682400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1294686000000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1294689600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1294693200000)\/","HAVG":11.29,"Sort":0},{"YYMMDD":"\/Date(1294696800000)\/","HAVG":11.65,"Sort":0},{"YYMMDD":"\/Date(1294700400000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1294704000000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1294707600000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1294711200000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1294714800000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1294718400000)\/","HAVG":11.43,"Sort":0},{"YYMMDD":"\/Date(1294722000000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294725600000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1294729200000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1294732800000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1294736400000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1294740000000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1294743600000)\/","HAVG":11.95,"Sort":0},{"YYMMDD":"\/Date(1294747200000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294750800000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1294754400000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1294758000000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1294761600000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1294765200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1294768800000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1294772400000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294776000000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294779600000)\/","HAVG":11.87,"Sort":0},{"YYMMDD":"\/Date(1294783200000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1294786800000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1294790400000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1294794000000)\/","HAVG":11.58,"Sort":0},{"YYMMDD":"\/Date(1294797600000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294801200000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294804800000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1294808400000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1294812000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1294815600000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1294819200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1294822800000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1294826400000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1294830000000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1294833600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1294837200000)\/","HAVG":10.55,"Sort":0},{"YYMMDD":"\/Date(1294840800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1294844400000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1294848000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1294851600000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1294855200000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1294858800000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1294862400000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1294866000000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1294869600000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1294873200000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1294876800000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1294880400000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1294884000000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1294887600000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1294891200000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1294894800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1294898400000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1294902000000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1294905600000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1294909200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1294912800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1294916400000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1294920000000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1294923600000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1294927200000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1294930800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1294934400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1294938000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1294941600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1294945200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1294948800000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1294952400000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1294956000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1294959600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1294963200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1294966800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1294970400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1294974000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1294977600000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1294981200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1294984800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1294988400000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1294992000000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1294995600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1294999200000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1295002800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1295006400000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1295010000000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295013600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1295017200000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1295020800000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1295024400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1295028000000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1295031600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1295035200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1295038800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1295042400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1295046000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1295049600000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1295053200000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295056800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1295060400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1295064000000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1295067600000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1295071200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1295074800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1295078400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1295082000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1295085600000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1295089200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1295092800000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1295096400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1295100000000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295103600000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1295107200000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1295110800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1295114400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295118000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1295121600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295125200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1295128800000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1295132400000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1295136000000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1295139600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1295143200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1295146800000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295150400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1295154000000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1295157600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1295161200000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1295164800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1295168400000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1295172000000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1295175600000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1295179200000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1295182800000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1295186400000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1295190000000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1295193600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1295197200000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1295200800000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1295204400000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1295208000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1295211600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1295215200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1295218800000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1295222400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1295226000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1295229600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1295233200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1295236800000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1295240400000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1295244000000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1295247600000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1295251200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1295254800000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1295258400000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1295262000000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1295265600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1295269200000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1295272800000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1295276400000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1295280000000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1295283600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1295287200000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1295290800000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1295294400000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1295298000000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1295301600000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1295305200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1295308800000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1295312400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1295316000000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1295319600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1295323200000)\/","HAVG":13.35,"Sort":0},{"YYMMDD":"\/Date(1295326800000)\/","HAVG":13.22,"Sort":0},{"YYMMDD":"\/Date(1295330400000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1295334000000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1295337600000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1295341200000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1295344800000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1295348400000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1295352000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1295355600000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1295359200000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1295362800000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1295366400000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1295370000000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1295373600000)\/","HAVG":10.31,"Sort":0},{"YYMMDD":"\/Date(1295377200000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1295380800000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1295384400000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1295388000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1295391600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1295395200000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1295398800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1295402400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1295406000000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1295409600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295413200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1295416800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1295420400000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1295424000000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1295427600000)\/","HAVG":9.84,"Sort":0},{"YYMMDD":"\/Date(1295431200000)\/","HAVG":11.30,"Sort":0},{"YYMMDD":"\/Date(1295434800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1295438400000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1295442000000)\/","HAVG":13.68,"Sort":0},{"YYMMDD":"\/Date(1295445600000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1295449200000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1295452800000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1295456400000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1295460000000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1295463600000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1295467200000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295470800000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295474400000)\/","HAVG":14.34,"Sort":0},{"YYMMDD":"\/Date(1295478000000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1295481600000)\/","HAVG":14.34,"Sort":0},{"YYMMDD":"\/Date(1295485200000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1295488800000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1295492400000)\/","HAVG":14.19,"Sort":0},{"YYMMDD":"\/Date(1295496000000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1295499600000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1295503200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1295506800000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1295510400000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1295514000000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1295517600000)\/","HAVG":13.84,"Sort":0},{"YYMMDD":"\/Date(1295521200000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1295524800000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1295528400000)\/","HAVG":13.85,"Sort":0},{"YYMMDD":"\/Date(1295532000000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1295535600000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1295539200000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1295542800000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1295546400000)\/","HAVG":13.94,"Sort":0},{"YYMMDD":"\/Date(1295550000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1295553600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1295557200000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1295560800000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1295564400000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1295568000000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1295571600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1295575200000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1295578800000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1295582400000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295586000000)\/","HAVG":14.19,"Sort":0},{"YYMMDD":"\/Date(1295589600000)\/","HAVG":14.11,"Sort":0},{"YYMMDD":"\/Date(1295593200000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1295596800000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1295600400000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1295604000000)\/","HAVG":13.37,"Sort":0},{"YYMMDD":"\/Date(1295607600000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1295611200000)\/","HAVG":13.10,"Sort":0},{"YYMMDD":"\/Date(1295614800000)\/","HAVG":12.89,"Sort":0},{"YYMMDD":"\/Date(1295618400000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1295622000000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1295625600000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1295629200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1295632800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1295636400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1295640000000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1295643600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1295647200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1295650800000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1295654400000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1295658000000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1295661600000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1295665200000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1295668800000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1295672400000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1295676000000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1295679600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295683200000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1295686800000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1295690400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1295694000000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1295697600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1295701200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1295704800000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1295708400000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1295712000000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1295715600000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1295719200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1295722800000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1295726400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1295730000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1295733600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1295737200000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1295740800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1295744400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1295748000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1295751600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1295755200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295758800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295762400000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1295766000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1295769600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1295773200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1295776800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1295780400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1295784000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1295787600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1295791200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1295794800000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1295798400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1295802000000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1295805600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1295809200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1295812800000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1295816400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1295820000000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1295823600000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295827200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1295830800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1295834400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1295838000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1295841600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1295845200000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1295848800000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1295852400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1295856000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1295859600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1295863200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1295866800000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1295870400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1295874000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295877600000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1295881200000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1295884800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295888400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1295892000000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295895600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1295899200000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1295902800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1295906400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1295910000000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1295913600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295917200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1295920800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1295924400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1295928000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1295931600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1295935200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295938800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1295942400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1295946000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295949600000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1295953200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295956800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1295960400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1295964000000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1295967600000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1295971200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1295974800000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1295978400000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1295982000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1295985600000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1295989200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1295992800000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1295996400000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1296000000000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1296003600000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1296007200000)\/","HAVG":12.09,"Sort":0},{"YYMMDD":"\/Date(1296010800000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1296014400000)\/","HAVG":11.84,"Sort":0},{"YYMMDD":"\/Date(1296018000000)\/","HAVG":11.62,"Sort":0},{"YYMMDD":"\/Date(1296021600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1296025200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1296028800000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1296032400000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1296036000000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1296039600000)\/","HAVG":11.05,"Sort":0},{"YYMMDD":"\/Date(1296043200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1296046800000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1296050400000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1296054000000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1296057600000)\/","HAVG":16.09,"Sort":0},{"YYMMDD":"\/Date(1296061200000)\/","HAVG":16.35,"Sort":0},{"YYMMDD":"\/Date(1296064800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1296068400000)\/","HAVG":16.71,"Sort":0},{"YYMMDD":"\/Date(1296072000000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1296075600000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1296079200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1296082800000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296086400000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296090000000)\/","HAVG":16.43,"Sort":0},{"YYMMDD":"\/Date(1296093600000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1296097200000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1296100800000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1296104400000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1296108000000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1296111600000)\/","HAVG":15.99,"Sort":0},{"YYMMDD":"\/Date(1296115200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1296118800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1296122400000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1296126000000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1296129600000)\/","HAVG":17.18,"Sort":0},{"YYMMDD":"\/Date(1296133200000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1296136800000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1296140400000)\/","HAVG":20.84,"Sort":0},{"YYMMDD":"\/Date(1296144000000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1296147600000)\/","HAVG":24.36,"Sort":0},{"YYMMDD":"\/Date(1296151200000)\/","HAVG":25.08,"Sort":0},{"YYMMDD":"\/Date(1296154800000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1296158400000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1296162000000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1296165600000)\/","HAVG":22.25,"Sort":0},{"YYMMDD":"\/Date(1296169200000)\/","HAVG":21.52,"Sort":0},{"YYMMDD":"\/Date(1296172800000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1296176400000)\/","HAVG":20.57,"Sort":0},{"YYMMDD":"\/Date(1296180000000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1296183600000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1296187200000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1296190800000)\/","HAVG":18.43,"Sort":0},{"YYMMDD":"\/Date(1296194400000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1296198000000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1296201600000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296205200000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1296208800000)\/","HAVG":16.13,"Sort":0},{"YYMMDD":"\/Date(1296212400000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1296216000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1296219600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1296223200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1296226800000)\/","HAVG":15.52,"Sort":0},{"YYMMDD":"\/Date(1296230400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1296234000000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1296237600000)\/","HAVG":15.77,"Sort":0},{"YYMMDD":"\/Date(1296241200000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1296244800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1296248400000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1296252000000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1296255600000)\/","HAVG":17.20,"Sort":0},{"YYMMDD":"\/Date(1296259200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1296262800000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1296266400000)\/","HAVG":17.94,"Sort":0},{"YYMMDD":"\/Date(1296270000000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1296273600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1296277200000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1296280800000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1296284400000)\/","HAVG":17.00,"Sort":0},{"YYMMDD":"\/Date(1296288000000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1296291600000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1296295200000)\/","HAVG":16.22,"Sort":0},{"YYMMDD":"\/Date(1296298800000)\/","HAVG":15.74,"Sort":0},{"YYMMDD":"\/Date(1296302400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1296306000000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1296309600000)\/","HAVG":15.09,"Sort":0},{"YYMMDD":"\/Date(1296313200000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1296316800000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1296320400000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1296324000000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1296327600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1296331200000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1296334800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1296338400000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1296342000000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1296345600000)\/","HAVG":12.60,"Sort":0},{"YYMMDD":"\/Date(1296349200000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1296352800000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1296356400000)\/","HAVG":11.45,"Sort":0},{"YYMMDD":"\/Date(1296360000000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1296363600000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1296367200000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1296370800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1296374400000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1296378000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1296381600000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1296385200000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1296388800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1296392400000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1296396000000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1296399600000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1296403200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1296406800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296410400000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296414000000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296417600000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1296421200000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1296424800000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1296428400000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1296432000000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1296435600000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1296439200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1296442800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1296446400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1296450000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1296453600000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1296457200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1296460800000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1296464400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1296468000000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1296471600000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1296475200000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1296478800000)\/","HAVG":7.30,"Sort":0},{"YYMMDD":"\/Date(1296482400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1296486000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1296489600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1296493200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1296496800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1296500400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1296504000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1296507600000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1296511200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1296514800000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1296518400000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1296522000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1296525600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1296529200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1296532800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1296536400000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1296540000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1296543600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1296547200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1296550800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1296554400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1296558000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1296561600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1296565200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1296568800000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1296572400000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296576000000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1296579600000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1296583200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296586800000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1296590400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1296594000000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1296597600000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1296601200000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1296604800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296608400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1296612000000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1296615600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1296619200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1296622800000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1296626400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1296630000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1296633600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1296637200000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1296640800000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1296644400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1296648000000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1296651600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1296655200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1296658800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1296662400000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1296666000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1296669600000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1296673200000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1296676800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1296680400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1296684000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1296687600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1296691200000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1296694800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1296698400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1296702000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1296705600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1296709200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1296712800000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1296716400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1296720000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1296723600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1296727200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1296730800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1296734400000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1296738000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1296741600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1296745200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1296748800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1296752400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1296756000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1296759600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1296763200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1296766800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1296770400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1296774000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1296777600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1296781200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1296784800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1296788400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1296792000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1296795600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1296799200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1296802800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1296806400000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1296810000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1296813600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1296817200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1296820800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1296824400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1296828000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1296831600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1296835200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1296838800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1296842400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296846000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296849600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296853200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296856800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1296860400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1296864000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296867600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296871200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1296874800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1296878400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1296882000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1296885600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1296889200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1296892800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1296896400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1296900000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1296903600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1296907200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1296910800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1296914400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1296918000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1296921600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1296925200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1296928800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1296932400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1296936000000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296939600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296943200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296946800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296950400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1296954000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1296957600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1296961200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1296964800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1296968400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1296972000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1296975600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1296979200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1296982800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1296986400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1296990000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1296993600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1296997200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1297000800000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1297004400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1297008000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1297011600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297015200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1297018800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1297022400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1297026000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297029600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1297033200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1297036800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1297040400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1297044000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297047600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1297051200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1297054800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297058400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297062000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297065600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297069200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1297072800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297076400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1297080000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297083600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1297087200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297090800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1297094400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297098000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297101600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297105200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297108800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297112400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297116000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297119600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1297123200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1297126800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1297130400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1297134000000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297137600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297141200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297144800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1297148400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1297152000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1297155600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1297159200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1297162800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1297166400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1297170000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1297173600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1297177200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1297180800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297184400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297188000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297191600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297195200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1297198800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297202400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297206000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1297209600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1297213200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1297216800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297220400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297224000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1297227600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297231200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1297234800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297238400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297242000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1297245600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1297249200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297252800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297256400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1297260000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1297263600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1297267200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1297270800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1297274400000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1297278000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1297281600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1297285200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1297288800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1297292400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1297296000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1297299600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1297303200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1297306800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1297310400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1297314000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1297317600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1297321200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1297324800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1297328400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1297332000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1297335600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1297339200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1297342800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1297346400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1297350000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1297353600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1297357200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1297360800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1297364400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297368000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1297371600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1297375200000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1297378800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1297382400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1297386000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1297389600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1297393200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1297396800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1297400400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1297404000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1297407600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1297411200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1297414800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1297418400000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1297422000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1297425600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1297429200000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1297432800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1297436400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1297440000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1297443600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1297447200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1297450800000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1297454400000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1297458000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297461600000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1297465200000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1297468800000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1297472400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1297476000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1297479600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1297483200000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1297486800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1297490400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1297494000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1297497600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1297501200000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1297504800000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1297508400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297512000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297515600000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1297519200000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1297522800000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1297526400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1297530000000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1297533600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1297537200000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1297540800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1297544400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1297548000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1297551600000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1297555200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1297558800000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1297562400000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1297566000000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1297569600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1297573200000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1297576800000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1297580400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1297584000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1297587600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1297591200000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1297594800000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1297598400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1297602000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1297605600000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1297609200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1297612800000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1297616400000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1297620000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1297623600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1297627200000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1297630800000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1297634400000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1297638000000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1297641600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1297645200000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1297648800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1297652400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1297656000000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1297659600000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1297663200000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1297666800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1297670400000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1297674000000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1297677600000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1297681200000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1297684800000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1297688400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1297692000000)\/","HAVG":10.42,"Sort":0},{"YYMMDD":"\/Date(1297695600000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1297699200000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297702800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297706400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1297710000000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1297713600000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1297717200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297720800000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1297724400000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1297728000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297731600000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1297735200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297738800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297742400000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297746000000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1297749600000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1297753200000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1297756800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1297760400000)\/","HAVG":9.90,"Sort":0},{"YYMMDD":"\/Date(1297764000000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1297767600000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1297771200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1297774800000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1297778400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1297782000000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1297785600000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1297789200000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1297792800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1297796400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1297800000000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1297803600000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1297807200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1297810800000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1297814400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1297818000000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1297821600000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1297825200000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1297828800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1297832400000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1297836000000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1297839600000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1297843200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1297846800000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1297850400000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1297854000000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1297857600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1297861200000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1297864800000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1297868400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1297872000000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1297875600000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1297879200000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1297882800000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1297886400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1297890000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1297893600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1297897200000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1297900800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1297904400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1297908000000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1297911600000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1297915200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1297918800000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1297922400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1297926000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1297929600000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1297933200000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1297936800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1297940400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1297944000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1297947600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1297951200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1297954800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1297958400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1297962000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1297965600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1297969200000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1297972800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1297976400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1297980000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1297983600000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1297987200000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1297990800000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1297994400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1297998000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1298001600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1298005200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1298008800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1298012400000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1298016000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1298019600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1298023200000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1298026800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1298030400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1298034000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1298037600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1298041200000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1298044800000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1298048400000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1298052000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1298055600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1298059200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1298062800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1298066400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1298070000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1298073600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1298077200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1298080800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1298084400000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1298088000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1298091600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1298095200000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1298098800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1298102400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1298106000000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1298109600000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1298113200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1298116800000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1298120400000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1298124000000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1298127600000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1298131200000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1298134800000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1298138400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1298142000000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1298145600000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1298149200000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1298152800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1298156400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1298160000000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1298163600000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1298167200000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1298170800000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1298174400000)\/","HAVG":12.07,"Sort":0},{"YYMMDD":"\/Date(1298178000000)\/","HAVG":12.14,"Sort":0},{"YYMMDD":"\/Date(1298181600000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1298185200000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1298188800000)\/","HAVG":13.32,"Sort":0},{"YYMMDD":"\/Date(1298192400000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1298196000000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1298199600000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1298203200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1298206800000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1298210400000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1298214000000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1298217600000)\/","HAVG":13.04,"Sort":0},{"YYMMDD":"\/Date(1298221200000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1298224800000)\/","HAVG":12.28,"Sort":0},{"YYMMDD":"\/Date(1298228400000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1298232000000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1298235600000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1298239200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1298242800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1298246400000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1298250000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1298253600000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1298257200000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1298260800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1298264400000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1298268000000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1298271600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1298275200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1298278800000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1298282400000)\/","HAVG":8.80,"Sort":0},{"YYMMDD":"\/Date(1298286000000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1298289600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1298293200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1298296800000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1298300400000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1298304000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1298307600000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1298311200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1298314800000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1298318400000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1298322000000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1298325600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1298329200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1298332800000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1298336400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1298340000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1298343600000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1298347200000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1298350800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1298354400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1298358000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1298361600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1298365200000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1298368800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1298372400000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1298376000000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1298379600000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1298383200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1298386800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1298390400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1298394000000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1298397600000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1298401200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1298404800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1298408400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1298412000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1298415600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1298419200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1298422800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1298426400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1298430000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1298433600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1298437200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1298440800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1298444400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1298448000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1298451600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1298455200000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1298458800000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1298462400000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298466000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298469600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1298473200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1298476800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1298480400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1298484000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1298487600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1298491200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1298494800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1298498400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1298502000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1298505600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1298509200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1298512800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1298516400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298520000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1298523600000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1298527200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1298530800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1298534400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1298538000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1298541600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1298545200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1298548800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298552400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1298556000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1298559600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1298563200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1298566800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1298570400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1298574000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1298577600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1298581200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1298584800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1298588400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1298592000000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1298595600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1298599200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1298602800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1298606400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1298610000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1298613600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1298617200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1298620800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1298624400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1298628000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1298631600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1298635200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1298638800000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1298642400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1298646000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1298649600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1298653200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1298656800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1298660400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1298664000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298667600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298671200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298674800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298678400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1298682000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1298685600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1298689200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1298692800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298696400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298700000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1298703600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298707200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1298710800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1298714400000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1298718000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1298721600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1298725200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1298728800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1298732400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1298736000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298739600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1298743200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1298746800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298750400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1298754000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1298757600000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298761200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298764800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298768400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298772000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298775600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1298779200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1298782800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1298786400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1298790000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1298793600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1298797200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1298800800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1298804400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1298808000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1298811600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298815200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298818800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298822400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298826000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298829600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1298833200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298836800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298840400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1298844000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298847600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298851200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1298854800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1298858400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298862000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1298865600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1298869200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1298872800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1298876400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1298880000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1298883600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1298887200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1298890800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1298894400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1298898000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1298901600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1298905200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1298908800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298912400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298916000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298919600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298923200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298926800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298930400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298934000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298937600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298941200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298944800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298948400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298952000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298955600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298959200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298962800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1298966400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298970000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1298973600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298977200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298980800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298984400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1298988000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1298991600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1298995200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1298998800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299002400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299006000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299009600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299013200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299016800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299020400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299024000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299027600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299031200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299034800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299038400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299042000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299045600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299049200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299052800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299056400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299060000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299063600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299067200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299070800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299074400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299078000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299081600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299085200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299088800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299092400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299096000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299099600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299103200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299106800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299110400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299114000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299117600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299121200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299124800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299128400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299132000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299135600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299139200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299142800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299146400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299150000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299153600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299157200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299160800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299164400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299168000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299171600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299175200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299178800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299182400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299186000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299189600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299193200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299196800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299200400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299204000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299207600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299211200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299214800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299218400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299222000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299225600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299229200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299232800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299236400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299240000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299243600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299247200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299250800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299254400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299258000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299261600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299265200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299268800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299272400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299276000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299279600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299283200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299286800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299290400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299294000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299297600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299301200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299304800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1299308400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1299312000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1299315600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299319200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299322800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299326400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299330000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299333600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299337200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299340800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299344400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299348000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299351600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299355200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299358800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299362400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299366000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299369600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299373200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299376800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299380400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299384000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299387600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299391200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299394800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299398400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299402000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299405600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299409200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299412800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299416400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299420000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299423600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299427200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299430800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299434400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299438000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299441600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299445200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299448800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299452400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299456000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299459600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299463200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299466800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299470400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299474000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299477600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299481200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299484800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299488400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299492000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299495600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299499200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299502800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299506400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299510000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299513600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299517200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299520800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299524400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299528000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299531600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299535200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299538800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299542400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299546000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299549600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299553200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299556800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299560400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299564000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299567600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299571200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299574800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299578400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299582000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299585600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299589200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299592800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299596400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299600000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299603600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299607200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299610800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299614400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299618000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299621600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299625200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299628800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299632400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299636000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299639600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299643200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299646800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299650400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299654000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299657600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299661200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299664800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299668400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299672000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299675600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299679200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299682800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299686400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299690000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299693600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299697200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299700800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299704400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299708000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299711600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299715200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299718800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299722400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299726000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299729600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299733200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299736800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299740400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1299744000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1299747600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1299751200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1299754800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1299758400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1299762000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1299765600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1299769200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1299772800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299776400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299780000000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1299783600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1299787200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1299790800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299794400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299798000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299801600000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1299805200000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1299808800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1299812400000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299816000000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1299819600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299823200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299826800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299830400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299834000000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299837600000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299841200000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299844800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299848400000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299852000000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299855600000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299859200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1299862800000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299866400000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299870000000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299873600000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1299877200000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1299880800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299884400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299888000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299891600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299895200000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1299898800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299902400000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299906000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1299909600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1299913200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299916800000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1299920400000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1299924000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1299927600000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1299931200000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1299934800000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299938400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299942000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1299945600000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1299949200000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1299952800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1299956400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1299960000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1299963600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1299967200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1299970800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299974400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299978000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299981600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299985200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299988800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299992400000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1299996000000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299999600000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1300003200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1300006800000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1300010400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1300014000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300017600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300021200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300024800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300028400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300032000000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1300035600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300039200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300042800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300046400000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300050000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300053600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300057200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300060800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1300064400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300068000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300071600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300075200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300078800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300082400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300086000000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300089600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300093200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300096800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300100400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300104000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300107600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1300111200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1300114800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1300118400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1300122000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300125600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300129200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300132800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300136400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300140000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300143600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300147200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300150800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300154400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1300158000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300161600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1300165200000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1300168800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1300172400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1300176000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300179600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300183200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300186800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300190400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300194000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300197600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300201200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300204800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300208400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300212000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300215600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300219200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300222800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300226400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300230000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300233600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300237200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300240800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300244400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300248000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300251600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300255200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300258800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300262400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300266000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300269600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300273200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300276800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300280400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300284000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300287600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300291200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300294800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300298400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300302000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300305600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300309200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300312800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300316400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300320000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300323600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300327200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300330800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300334400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300338000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300341600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300345200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300348800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300352400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300356000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300359600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300363200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300366800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300370400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300374000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300377600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300381200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300384800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300388400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300392000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300395600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300399200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300402800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300406400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300410000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300413600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300417200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300420800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300424400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300428000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300431600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300435200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300438800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300442400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300446000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300449600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300453200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300456800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300460400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300464000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300467600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300471200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300474800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300478400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300482000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300485600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300489200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300492800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300496400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300500000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300503600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300507200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300510800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300514400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300518000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300521600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300525200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300528800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300532400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300536000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300539600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300543200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300546800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300550400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300554000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300557600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300561200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300564800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300568400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300572000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300575600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1300579200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300582800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300586400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300590000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300593600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300597200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300600800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300604400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300608000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300611600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300615200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300618800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300622400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300626000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300629600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300633200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300636800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300640400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300644000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300647600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300651200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300654800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300658400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300662000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300665600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300669200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300672800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300676400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300680000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300683600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300687200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300690800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300694400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300698000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300701600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300705200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300708800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300712400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300716000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1300719600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1300723200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1300726800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1300730400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300734000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300737600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300741200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300744800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300748400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300752000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300755600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300759200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300762800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300766400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300770000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300773600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300777200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300780800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300784400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300788000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300791600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300795200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300798800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300802400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300806000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300809600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300813200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300816800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300820400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300824000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300827600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300831200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300834800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300838400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300842000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300845600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300849200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300852800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300856400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300860000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300863600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300867200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300870800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300874400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300878000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300881600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300885200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300888800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300892400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300896000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300899600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300903200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300906800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300910400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300914000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300917600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300921200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300924800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300928400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300932000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300935600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300939200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300942800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300946400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300950000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300953600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300957200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300960800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300964400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300968000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300971600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300975200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300978800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300982400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300986000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300989600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300993200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300996800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301000400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301004000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301007600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301011200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301014800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301018400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301022000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301025600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301029200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301032800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301036400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301040000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301043600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301047200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301050800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301054400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301058000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301061600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301065200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301068800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301072400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301076000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301079600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301083200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301086800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301090400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301094000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301097600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301101200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301104800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301108400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301112000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301115600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301119200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301122800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301126400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301130000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301133600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301137200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301140800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1301144400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1301148000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1301151600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1301155200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1301158800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1301162400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1301166000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1301169600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1301173200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1301176800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1301180400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1301184000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301187600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301191200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301194800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1301198400000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1301202000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1301205600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1301209200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301212800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301216400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1301220000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301223600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301227200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1301230800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1301234400000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1301238000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1301241600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1301245200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301248800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1301252400000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301256000000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1301259600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301263200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301266800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301270400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301274000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301277600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301281200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301284800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301288400000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301292000000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1301295600000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301299200000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301302800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1301306400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1301310000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301313600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301317200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1301320800000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1301324400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1301328000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1301331600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1301335200000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1301338800000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1301342400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301346000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301349600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301353200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301356800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301360400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301364000000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301367600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301371200000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301374800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301378400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301382000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301385600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301389200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1301392800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1301396400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1301400000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1301403600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1301407200000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1301410800000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1301414400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1301418000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1301421600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1301425200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301428800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301432400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301436000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301439600000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301443200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301446800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301450400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301454000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301457600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301461200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301464800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301468400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301472000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301475600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301479200000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301482800000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301486400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1301490000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1301493600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301497200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301500800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301504400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301508000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301511600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301515200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301518800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301522400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301526000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301529600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301533200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301536800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301540400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301544000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301547600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301551200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301554800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301558400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301562000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301565600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301569200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301572800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301576400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301580000000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301583600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1301587200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1301590800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301594400000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1301598000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1301601600000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1301605200000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1301608800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1301612400000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1301616000000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1301619600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1301623200000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1301626800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1301630400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1301634000000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1301637600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1301641200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1301644800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1301648400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1301652000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1301655600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1301659200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1301662800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1301666400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1301670000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1301673600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1301677200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1301680800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301684400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1301688000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1301691600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1301695200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1301698800000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1301702400000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1301706000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1301709600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1301713200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1301716800000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1301720400000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1301724000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1301727600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1301731200000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1301734800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1301738400000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1301742000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1301745600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1301749200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1301752800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1301756400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1301760000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1301763600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1301767200000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1301770800000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1301774400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1301778000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1301781600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1301785200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1301788800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1301792400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1301796000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1301799600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1301803200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1301806800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1301810400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1301814000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1301817600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1301821200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1301824800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1301828400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1301832000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1301835600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1301839200000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1301842800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1301846400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1301850000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1301853600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1301857200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1301860800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301864400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1301868000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1301871600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1301875200000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1301878800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1301882400000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1301886000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1301889600000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1301893200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1301896800000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1301900400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1301904000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1301907600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1301911200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1301914800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1301918400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1301922000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1301925600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1301929200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1301932800000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1301936400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1301940000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1301943600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1301947200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1301950800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1301954400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1301958000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1301961600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1301965200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1301968800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1301972400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1301976000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1301979600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1301983200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1301986800000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1301990400000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1301994000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301997600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1302001200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1302004800000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1302008400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1302012000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1302015600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1302019200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1302022800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1302026400000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1302030000000)\/","HAVG":16.55,"Sort":0},{"YYMMDD":"\/Date(1302033600000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1302037200000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1302040800000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1302044400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1302048000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1302051600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302055200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1302058800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1302062400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1302066000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1302069600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1302073200000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1302076800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1302080400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1302084000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1302087600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1302091200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1302094800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1302098400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302102000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1302105600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1302109200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1302112800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1302116400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1302120000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1302123600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302127200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1302130800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1302134400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302138000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1302141600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1302145200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302148800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302152400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1302156000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1302159600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302163200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302166800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302170400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1302174000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302177600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1302181200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302184800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302188400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302192000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302195600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302199200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1302202800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302206400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302210000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1302213600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302217200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302220800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302224400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1302228000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1302231600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1302235200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1302238800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1302242400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302246000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302249600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1302253200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302256800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302260400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302264000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302267600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302271200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1302274800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1302278400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1302282000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302285600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302289200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302292800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1302296400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302300000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302303600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302307200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302310800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302314400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302318000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1302321600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1302325200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1302328800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302332400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302336000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302339600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302343200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302346800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302350400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302354000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302357600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1302361200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302364800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1302368400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302372000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1302375600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1302379200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1302382800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1302386400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1302390000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1302393600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1302397200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1302400800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1302404400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1302408000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302411600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1302415200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1302418800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1302422400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1302426000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302429600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1302433200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302436800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1302440400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1302444000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302447600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302451200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1302454800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1302458400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1302462000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1302465600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1302469200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1302472800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1302476400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302480000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302483600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302487200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302490800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302494400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302498000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302501600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302505200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302508800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1302512400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302516000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302519600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1302523200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1302526800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1302530400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1302534000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1302537600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1302541200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1302544800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1302548400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1302552000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1302555600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1302559200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1302562800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1302566400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1302570000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1302573600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1302577200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302580800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302584400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302588000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302591600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1302595200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302598800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302602400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302606000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302609600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1302613200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1302616800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302620400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1302624000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1302627600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1302631200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1302634800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1302638400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302642000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302645600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302649200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302652800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302656400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302660000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302663600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302667200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302670800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302674400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302678000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302681600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302685200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302688800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302692400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302696000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302699600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302703200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302706800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302710400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302714000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302717600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302721200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302724800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302728400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302732000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302735600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302739200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302742800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302746400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302750000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302753600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302757200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302760800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302764400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302768000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302771600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302775200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302778800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302782400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302786000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302789600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302793200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302796800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302800400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302804000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302807600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302811200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302814800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302818400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302822000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302825600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302829200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302832800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302836400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302840000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302843600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302847200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302850800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302854400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302858000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302861600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302865200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302868800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302872400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302876000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302879600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302883200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302886800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302890400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302894000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302897600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302901200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302904800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302908400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302912000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302915600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302919200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302922800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302926400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302930000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302933600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302937200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302940800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302944400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302948000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302951600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302955200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302958800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302962400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302966000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302969600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302973200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302976800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302980400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302984000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302987600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302991200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302994800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302998400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303002000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303005600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303009200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303012800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303016400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303020000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303023600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303027200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303030800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303034400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303038000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303041600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303045200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303048800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303052400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303056000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303059600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303063200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303066800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303070400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303074000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303077600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303081200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303084800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303088400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303092000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303095600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303099200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303102800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303106400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303110000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303113600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303117200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303120800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303124400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303128000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303131600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303135200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303138800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303142400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303146000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303149600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303153200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303156800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303160400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303164000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303167600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303171200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303174800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303178400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303182000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303185600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303189200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303192800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303196400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303200000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303203600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303207200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303210800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303214400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303218000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303221600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303225200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303228800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303232400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303236000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303239600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303243200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303246800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303250400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303254000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303257600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303261200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303264800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303268400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303272000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303275600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303279200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303282800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303286400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303290000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303293600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303297200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303300800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303304400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303308000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303311600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303315200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303318800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303322400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303326000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303329600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303333200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303336800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303340400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303344000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303347600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303351200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303354800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303358400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303362000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303365600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303369200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303372800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303376400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303380000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303383600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303387200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303390800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303394400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303398000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303401600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303405200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303408800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303412400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303416000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303419600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303423200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303426800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303430400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303434000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303437600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303441200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303444800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303448400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303452000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303455600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303459200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303462800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303466400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303470000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303473600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303477200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303480800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303484400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303488000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303491600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303495200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303498800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303502400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303506000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303509600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303513200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303516800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303520400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303524000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303527600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1303531200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1303534800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1303538400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303542000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303545600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303549200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1303552800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1303556400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303560000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303563600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303567200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303570800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303574400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303578000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303581600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303585200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303588800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303592400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303596000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303599600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303603200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303606800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303610400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303614000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303617600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303621200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303624800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303628400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303632000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303635600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1303639200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303642800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303646400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303650000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303653600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303657200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303660800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303664400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303668000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303671600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303675200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303678800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303682400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303686000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303689600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303693200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303696800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303700400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303704000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303707600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303711200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303714800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303718400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303722000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303725600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303729200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303732800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303736400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303740000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303743600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303747200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303750800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303754400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303758000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303761600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303765200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303768800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303772400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303776000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303779600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303783200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303786800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303790400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303794000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303797600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303801200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303804800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303808400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303812000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303815600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303819200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303822800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303826400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303830000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303833600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303837200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303840800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303844400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303848000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303851600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303855200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303858800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303862400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303866000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303869600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303873200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303876800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303880400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303884000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303887600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303891200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303894800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303898400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303902000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303905600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303909200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303912800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303916400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303920000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303923600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303927200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303930800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303934400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303938000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303941600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303945200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303948800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303952400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303956000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303959600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303963200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303966800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303970400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303974000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303977600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303981200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303984800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303988400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303992000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303995600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303999200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304002800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304006400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1304010000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1304013600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304017200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304020800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1304024400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304028000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304031600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304035200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304038800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304042400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304046000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304049600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304053200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304056800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304060400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304064000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304067600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304071200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304074800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304078400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304082000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304085600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304089200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304092800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304096400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304100000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304103600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304107200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304110800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304114400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304118000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304121600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304125200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304128800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304132400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304136000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304139600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304143200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304146800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304150400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304154000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304157600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304161200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304164800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304168400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304172000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304175600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304179200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304182800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304186400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304190000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1304193600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304197200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304200800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304204400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1304208000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304211600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304215200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304218800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304222400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304226000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304229600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304233200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304236800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304240400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304244000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304247600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304251200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304254800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304258400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304262000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304265600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304269200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304272800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304276400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304280000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304283600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304287200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304290800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304294400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304298000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1304301600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1304305200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304308800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304312400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304316000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1304319600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304323200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1304326800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304330400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1304334000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304337600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304341200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304344800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304348400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304352000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304355600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304359200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304362800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304366400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304370000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304373600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304377200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304380800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304384400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304388000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304391600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304395200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304398800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304402400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304406000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304409600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304413200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304416800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304420400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304424000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304427600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304431200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304434800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304438400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304442000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304445600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304449200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304452800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304456400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304460000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304463600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304467200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304470800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304474400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304478000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304481600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304485200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304488800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304492400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304496000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304499600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304503200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304506800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304510400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304514000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304517600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304521200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304524800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304528400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304532000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304535600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304539200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304542800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304546400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304550000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304553600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304557200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304560800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304564400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304568000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304571600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304575200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304578800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304582400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304586000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304589600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304593200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304596800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304600400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304604000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304607600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304611200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304614800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304618400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304622000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304625600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304629200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304632800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304636400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304640000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304643600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304647200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304650800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304654400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304658000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304661600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304665200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304668800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304672400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304676000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304679600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304683200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304686800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304690400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304694000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304697600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304701200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304704800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304708400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304712000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304715600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304719200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304722800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304726400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304730000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304733600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304737200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304740800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304744400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304748000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304751600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304755200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304758800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304762400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304766000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304769600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304773200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304776800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304780400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304784000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304787600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304791200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304794800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304798400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304802000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304805600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304809200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304812800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304816400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304820000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304823600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304827200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304830800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304834400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304838000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304841600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304845200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304848800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304852400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304856000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304859600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304863200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304866800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304870400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304874000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304877600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304881200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304884800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304888400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304892000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304895600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304899200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304902800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304906400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304910000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304913600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304917200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304920800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304924400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304928000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304931600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304935200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304938800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304942400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304946000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304949600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304953200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304956800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304960400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304964000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304967600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304971200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304974800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304978400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304982000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304985600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304989200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304992800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304996400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305000000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305003600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305007200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305010800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305014400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305018000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305021600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305025200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305028800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305032400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305036000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305039600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1305043200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1305046800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305050400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305054000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305057600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305061200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1305064800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1305068400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305072000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1305075600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305079200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305082800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305086400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305090000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305093600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305097200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1305100800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305104400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305108000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305111600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305115200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305118800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305122400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305126000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305129600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305133200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305136800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305140400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305144000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305147600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305151200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305154800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305158400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305162000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305165600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305169200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305172800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305176400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305180000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1305183600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305187200000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1305190800000)\/","HAVG":38.51,"Sort":0},{"YYMMDD":"\/Date(1305194400000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1305198000000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305201600000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305205200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305208800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305212400000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305216000000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1305219600000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305223200000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1305226800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305230400000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305234000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1305237600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1305241200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305244800000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305248400000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305252000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305255600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305259200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305262800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305266400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305270000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305273600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305277200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305280800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1305284400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305288000000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1305291600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305295200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305298800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305302400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305306000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305309600000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305313200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305316800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305320400000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305324000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305327600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305331200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305334800000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305338400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305342000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305345600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305349200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1305352800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305356400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305360000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1305363600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305367200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1305370800000)\/","HAVG":36.68,"Sort":0},{"YYMMDD":"\/Date(1305374400000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1305378000000)\/","HAVG":47.45,"Sort":0},{"YYMMDD":"\/Date(1305381600000)\/","HAVG":55.18,"Sort":0},{"YYMMDD":"\/Date(1305385200000)\/","HAVG":54.03,"Sort":0},{"YYMMDD":"\/Date(1305388800000)\/","HAVG":52.90,"Sort":0},{"YYMMDD":"\/Date(1305392400000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1305396000000)\/","HAVG":48.51,"Sort":0},{"YYMMDD":"\/Date(1305399600000)\/","HAVG":45.36,"Sort":0},{"YYMMDD":"\/Date(1305403200000)\/","HAVG":43.34,"Sort":0},{"YYMMDD":"\/Date(1305406800000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1305410400000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1305414000000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1305417600000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1305421200000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1305424800000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305428400000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305432000000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305435600000)\/","HAVG":34.02,"Sort":0},{"YYMMDD":"\/Date(1305439200000)\/","HAVG":32.32,"Sort":0},{"YYMMDD":"\/Date(1305442800000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1305446400000)\/","HAVG":29.87,"Sort":0},{"YYMMDD":"\/Date(1305450000000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1305453600000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1305457200000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305460800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305464400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1305468000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1305471600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1305475200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305478800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305482400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305486000000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305489600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305493200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305496800000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305500400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305504000000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305507600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305511200000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1305514800000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305518400000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305522000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305525600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305529200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305532800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305536400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305540000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305543600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305547200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305550800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305554400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305558000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305561600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305565200000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305568800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305572400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305576000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305579600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305583200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305586800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305590400000)\/","HAVG":386.30,"Sort":0},{"YYMMDD":"\/Date(1305594000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305597600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305601200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305604800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305608400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305612000000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305615600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305619200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305622800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305626400000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305630000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305633600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305637200000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305640800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305644400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305648000000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305651600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305655200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305658800000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305662400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305666000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305669600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305673200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305676800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305680400000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305684000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305687600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305691200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305694800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305698400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305702000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305705600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305709200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305712800000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305716400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305720000000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305723600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305727200000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305730800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305734400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305738000000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305741600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305745200000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305748800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305752400000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305756000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305759600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305763200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305766800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305770400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305774000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305777600000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305781200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305784800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305788400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305792000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305795600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305799200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305802800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1305806400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305810000000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305813600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305817200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305820800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305824400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305828000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305831600000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305835200000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1305838800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1305842400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305846000000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1305849600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1305853200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305856800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305860400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305864000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1305867600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1305871200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305874800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1305878400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305882000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1305885600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305889200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1305892800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305896400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305900000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305903600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305907200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305910800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305914400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305918000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305921600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305925200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305928800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305932400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305936000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305939600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305943200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305946800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305950400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305954000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305957600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1305961200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305964800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305968400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305972000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305975600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305979200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305982800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305986400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305990000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305993600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305997200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1306000800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306004400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306008000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1306011600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306015200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306018800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306022400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306026000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306029600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306033200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1306036800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306040400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306044000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306047600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306051200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306054800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306058400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306062000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306065600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306069200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306072800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306076400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306080000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1306083600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306087200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306090800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306094400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1306098000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306105200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306108800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306112400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306116000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306119600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306123200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306126800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306130400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306134000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306137600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306141200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306144800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306148400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306152000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306155600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306159200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306162800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306166400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306170000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1306173600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306177200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306180800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1306184400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306188000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306191600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306195200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306198800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306202400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306206000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306209600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306213200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306216800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306220400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1306224000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306227600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306231200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306234800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306238400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306242000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306245600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306249200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306252800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306256400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306260000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306263600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306267200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1306270800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306274400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306278000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1306281600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306285200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306288800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306292400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306296000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306299600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306303200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306306800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306310400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306314000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306317600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306321200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306324800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306328400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306332000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306335600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306339200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306342800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306569600000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1306573200000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1306576800000)\/","HAVG":48.51,"Sort":0},{"YYMMDD":"\/Date(1306580400000)\/","HAVG":46.40,"Sort":0},{"YYMMDD":"\/Date(1306584000000)\/","HAVG":44.34,"Sort":0},{"YYMMDD":"\/Date(1306587600000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1306591200000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1306594800000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1306598400000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1306602000000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1306605600000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1306609200000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1306612800000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1306616400000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1306620000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1306623600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1306627200000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1306630800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1306634400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1306638000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1306641600000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1306645200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1306648800000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1306652400000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1306656000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1306659600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1306663200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1306666800000)\/","HAVG":364.48,"Sort":0},{"YYMMDD":"\/Date(1306670400000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1306674000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1306677600000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1306681200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1306684800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1306688400000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1306692000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306695600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1306699200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306702800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306706400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306710000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306713600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306717200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306720800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1306724400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306728000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1306731600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1306735200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306738800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306742400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306746000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306749600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306753200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1306756800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306760400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1306764000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306767600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306771200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306774800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306778400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306782000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306785600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306789200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306792800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306796400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1306800000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306803600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306807200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306810800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1306814400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306818000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306821600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306825200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306828800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306832400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306836000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306839600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306843200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306846800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306850400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306854000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306857600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306861200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1306864800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306868400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306872000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1306875600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306879200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1306882800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306886400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1306890000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306893600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1306897200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306900800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306904400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306908000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306911600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306915200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306918800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1306922400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306926000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306929600000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306933200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306936800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306940400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306944000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306947600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306951200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306954800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306958400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306962000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306965600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306969200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306972800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306976400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306980000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306983600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1306987200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306990800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306994400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306998000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1307001600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1307005200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307008800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1307012400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307016000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307019600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307023200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307026800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307030400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307034000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307037600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307041200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307044800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307048400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307052000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307055600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307059200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307062800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307066400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307070000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307073600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307077200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307080800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307084400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307088000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307091600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307095200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307098800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307102400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307106000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307109600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307113200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307116800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307120400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307124000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307127600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307131200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307134800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307138400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307142000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307145600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307149200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307152800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307156400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307160000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307163600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307167200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307170800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307174400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307178000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307181600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307185200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307188800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307192400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307196000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307199600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307203200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307206800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307210400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307214000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307217600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307221200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1307224800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307228400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307232000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307235600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307239200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307242800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307246400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307250000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307253600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307257200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307260800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307264400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307268000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307271600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307275200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307278800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307282400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307286000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307289600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307293200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1307296800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307300400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307304000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307307600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307311200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307314800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307318400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307322000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307325600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307329200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307332800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307336400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307340000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307343600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307347200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307350800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307354400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307358000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307361600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307365200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307368800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307372400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307376000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307379600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307383200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307386800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307390400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307394000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307397600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307401200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307404800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307408400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307412000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307415600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307419200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307422800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307426400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307430000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307433600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307437200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1307440800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307444400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307448000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307451600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307455200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307458800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307462400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307466000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307469600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307473200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307476800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307480400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307484000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307487600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307491200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307494800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307498400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307502000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307505600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307509200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307512800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307516400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307520000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307523600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307527200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307530800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307534400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307538000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307541600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307545200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307548800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307552400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307556000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307559600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307563200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307566800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307570400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307574000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307577600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307581200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307584800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307588400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307592000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307934000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307937600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307941200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307944800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307948400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307952000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307955600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307959200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307962800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1307966400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1307970000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1307973600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1307977200000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1307980800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1307984400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1307988000000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1307991600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1307995200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1307998800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1308002400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1308006000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1308009600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1308013200000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1308016800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1308020400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308024000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308027600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308031200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308034800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308038400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308042000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1308045600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1308049200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1308052800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1308056400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1308060000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1308063600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1308067200000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308070800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308074400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1308078000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308081600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308085200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308088800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308092400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308096000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308099600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1308103200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1308106800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308110400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1308114000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308117600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308121200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1308124800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308128400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308132000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1308135600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1308139200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308142800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1308146400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308150000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1308153600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1308157200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308160800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308164400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308168000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308171600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308175200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308178800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308182400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308186000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308189600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308193200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308196800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308200400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308204000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308207600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308211200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308214800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1308218400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308222000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308225600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1308229200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308232800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308236400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308240000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308243600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308247200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308250800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1308254400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308258000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308261600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308265200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308268800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308272400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308276000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308279600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308283200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308286800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308290400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308294000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308297600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308301200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308304800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308308400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308312000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308315600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308319200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308322800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308326400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308330000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308333600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308337200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308340800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308344400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308348000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308351600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308355200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308358800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308362400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308366000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308369600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308373200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308376800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308380400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308384000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308387600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308391200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308394800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308398400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1308402000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308405600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308409200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308412800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308416400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308420000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308423600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308427200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308430800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308434400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308438000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308441600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308445200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308448800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308452400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308456000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308459600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308463200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308466800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308470400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308474000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308477600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308481200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308484800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308488400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308492000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308495600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308499200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308502800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308506400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308510000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308513600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308517200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308520800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308524400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308528000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308531600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308535200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308538800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308542400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308546000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308549600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308553200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308556800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308560400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308564000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308567600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308571200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308574800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308578400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308582000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308585600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308589200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308592800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308596400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308600000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308603600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308607200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308610800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308614400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308618000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308621600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308625200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308628800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308632400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308636000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308639600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308643200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308646800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308650400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308654000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308657600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308661200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308664800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308668400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308672000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308675600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308679200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308682800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308686400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308690000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308693600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308697200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308700800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308704400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308708000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308711600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308715200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308718800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308722400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308726000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308729600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308733200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308736800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308740400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308744000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308747600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308751200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308754800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308758400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308762000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308765600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308769200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308772800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308776400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308787200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308790800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308794400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308798000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308801600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308805200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308808800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308812400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308816000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308819600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308823200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308826800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308830400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308834000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308837600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308841200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308844800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308848400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308852000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308855600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308859200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308862800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308866400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308870000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308873600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308877200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308880800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308884400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308888000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308891600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308895200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308898800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308902400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308906000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308909600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308913200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308916800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308920400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308924000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308927600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308931200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308934800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308938400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308942000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308945600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308949200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1308952800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1308956400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1308960000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1308963600000)\/","HAVG":29.87,"Sort":0},{"YYMMDD":"\/Date(1308967200000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1308970800000)\/","HAVG":46.40,"Sort":0},{"YYMMDD":"\/Date(1308974400000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1308978000000)\/","HAVG":55.18,"Sort":0},{"YYMMDD":"\/Date(1308981600000)\/","HAVG":52.90,"Sort":0},{"YYMMDD":"\/Date(1308985200000)\/","HAVG":51.78,"Sort":0},{"YYMMDD":"\/Date(1308988800000)\/","HAVG":45.36,"Sort":0},{"YYMMDD":"\/Date(1308992400000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1308996000000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1308999600000)\/","HAVG":34.90,"Sort":0},{"YYMMDD":"\/Date(1309003200000)\/","HAVG":32.32,"Sort":0},{"YYMMDD":"\/Date(1309006800000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1309010400000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1309014000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1309017600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1309021200000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1309024800000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1309028400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1309032000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1309035600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1309039200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1309042800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1309046400000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309050000000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1309053600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309057200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309060800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309064400000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309068000000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1309071600000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1309075200000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1309078800000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1309082400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1309086000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1309089600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1309093200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1309096800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1309100400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1309104000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1309107600000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1309111200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1309114800000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1309118400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1309122000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309125600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309129200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1309132800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309136400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309140000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1309143600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1309147200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1309150800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309154400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309158000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309161600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1309165200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1309168800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1309172400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309176000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1309179600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309183200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1309186800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1309190400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309194000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309197600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309201200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309204800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309208400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309212000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309215600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309219200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309222800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309226400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309230000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309233600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309237200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309240800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309244400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309248000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309251600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309255200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309258800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309262400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309266000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309269600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1309273200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309276800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309280400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309284000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309287600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309291200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309294800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309298400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309302000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309305600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1309309200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309312800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309316400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309320000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309323600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309327200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309330800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309334400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309338000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309341600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309345200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309348800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309352400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309356000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309359600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309363200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309366800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309370400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309374000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309377600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309381200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1309384800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309388400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309392000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309395600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309399200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309402800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309406400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309410000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309413600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309417200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309420800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1309424400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309428000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309431600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309435200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309438800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309442400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1309446000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309449600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1309453200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309456800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1309460400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1309464000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309467600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1309471200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1309474800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1309478400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1309482000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1309485600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309489200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1309492800000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1309496400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1309500000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1309503600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309507200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1309510800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309514400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1309518000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309521600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309525200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309528800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1309532400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309536000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309539600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1309543200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309546800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1309550400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309554000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309557600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1309561200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1309564800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1309568400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1309572000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309575600000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309579200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1309582800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1309586400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1309590000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1309593600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309597200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309600800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1309604400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1309608000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309611600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1309615200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1309618800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309622400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309626000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309629600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309633200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309636800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1309640400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309644000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1309647600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1309651200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309654800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1309658400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309662000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1309665600000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309669200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1309672800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1309676400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309680000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1309683600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1309687200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1309690800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1309694400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1309698000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309701600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1309705200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309708800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309712400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309716000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309719600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309723200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309726800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309730400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309734000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309737600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309741200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1309744800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1309748400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309752000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1309755600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1309759200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1309762800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1309766400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1309770000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1309773600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309777200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309780800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309784400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309788000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1309791600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309795200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1309798800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309802400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309806000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309809600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309813200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1309816800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1309820400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309824000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309827600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1309831200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1309834800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1309838400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309842000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1309845600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309849200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309852800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309856400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309860000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309863600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309867200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309870800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1309874400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1309878000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1309881600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309885200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309888800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309892400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1309896000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1309899600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309903200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309906800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1309910400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309914000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1309917600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309921200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309924800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309928400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309932000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1309935600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309939200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309942800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1309946400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1309950000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1309953600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1309957200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309960800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309964400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309968000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309971600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1309975200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1309978800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1309982400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1309986000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1309989600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1309993200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309996800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310000400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310004000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1310007600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1310011200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1310014800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1310018400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1310022000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1310025600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1310029200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310032800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310036400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310040000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310043600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310047200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310050800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310054400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310058000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310061600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310065200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310068800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310072400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310076000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310079600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310083200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310086800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310090400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1310094000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1310097600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1310101200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1310104800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1310108400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1310112000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1310115600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1310119200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1310122800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310126400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310130000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310133600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310137200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310140800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310144400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310148000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310151600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310155200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310158800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310162400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310166000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310169600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310173200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310176800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1310180400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310184000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1310187600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1310191200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310194800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310198400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310202000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310205600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310209200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310212800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310216400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310220000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310223600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310227200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310230800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310234400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310238000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310241600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310245200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310248800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310252400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310256000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310259600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310263200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310266800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310270400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310274000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310277600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310281200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310284800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310288400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310292000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310295600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310299200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310302800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310306400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310310000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310313600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310317200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310320800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310324400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310328000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310331600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310335200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310338800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1310342400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1310346000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1310349600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1310353200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1310356800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1310360400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1310364000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1310367600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1310371200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1310374800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310378400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1310382000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310385600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310389200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310392800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310396400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310400000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310403600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310407200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310410800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310414400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310418000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310421600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310425200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310428800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310432400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310436000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310439600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310443200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310446800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310450400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310454000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310457600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310461200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310464800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310468400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310472000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310475600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310479200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310482800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310486400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310490000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310493600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310497200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310500800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310504400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310508000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310511600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310515200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310518800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310522400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310526000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310529600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310533200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310536800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310540400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310544000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310547600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310551200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310554800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310558400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310562000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310565600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310569200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310572800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310576400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310580000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310583600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310587200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310590800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310594400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310598000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310601600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310605200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310608800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310612400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310616000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310619600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310623200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310626800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310630400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310634000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310637600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310641200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310644800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310648400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310652000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310655600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310659200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310662800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310666400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310670000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310673600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310677200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310680800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310684400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310688000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310691600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310695200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310698800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310702400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310706000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310709600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310713200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310716800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310720400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310724000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310727600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310731200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310734800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310738400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310742000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310745600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310749200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310752800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310756400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310760000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310763600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310767200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310770800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310774400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310778000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310781600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310785200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310788800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310792400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310796000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310799600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310803200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310806800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310810400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310814000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310817600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310821200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310824800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310828400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310832000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310835600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310839200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310842800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310846400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310850000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310853600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310857200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310860800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310864400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310868000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310871600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310875200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310878800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310882400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310886000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310889600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310893200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310896800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310900400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310904000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310907600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310911200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310914800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310918400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310922000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310925600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310929200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310932800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310936400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310940000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310943600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310947200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310950800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310954400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310958000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310961600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310965200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310968800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310972400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310976000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310979600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310983200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310986800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310990400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310994000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310997600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311001200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311004800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311008400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311012000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311015600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311019200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311022800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311026400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311030000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311033600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311037200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311040800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311044400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311048000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311051600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311055200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311058800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311062400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311066000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311069600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311073200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311076800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311080400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311084000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1311087600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311091200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311094800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311098400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311102000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311105600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311109200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311112800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311116400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311120000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311123600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311127200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1311130800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311134400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311138000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311141600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311145200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311148800000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1311152400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1311156000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1311159600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1311163200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1311166800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1311170400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311174000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1311177600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1311181200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311184800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311188400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1311192000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311195600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311199200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311202800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311206400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311210000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311213600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1311217200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311220800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1311224400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1311228000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1311231600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1311235200000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1311238800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1311242400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1311246000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1311249600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1311253200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1311256800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1311260400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1311264000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1311267600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1311271200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1311274800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1311278400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1311282000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1311285600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1311289200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1311292800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1311296400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1311300000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1311303600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1311307200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1311310800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1311314400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1311318000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1311321600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1311325200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1311328800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1311332400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1311336000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1311339600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311343200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311346800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311350400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311354000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311357600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1311361200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311364800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1311368400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311372000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311375600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311379200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1311382800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1311386400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1311390000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1311393600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1311397200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1311400800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1311404400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1311408000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1311411600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1311415200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1311418800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311422400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311426000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311429600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311433200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311436800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311440400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311444000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311447600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311451200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311454800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311458400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311462000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311465600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311469200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1311472800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1311476400000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1311480000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1311483600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1311487200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1311490800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1311494400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311498000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311501600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311505200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311508800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311512400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311516000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311519600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311523200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311526800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311530400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311534000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311537600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311541200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311544800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311548400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311552000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311555600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1311559200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1311562800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311566400000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1311570000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1311573600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311577200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311580800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311584400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311588000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311591600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311595200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311598800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311602400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311606000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311609600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311613200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311616800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311620400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311624000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311627600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311631200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311634800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311638400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311642000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311645600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1311649200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311652800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311656400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311660000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311663600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311667200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311670800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311674400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311678000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311681600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311685200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311688800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311692400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311696000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311699600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311703200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311706800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311710400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311714000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311717600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311721200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311724800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311728400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311732000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311735600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311739200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311742800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311746400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311750000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311753600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311757200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311760800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311764400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311768000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311771600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311775200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311778800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311782400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311786000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311789600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311793200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311796800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311800400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311804000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311807600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311811200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311814800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311818400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311822000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311825600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311829200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311832800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311836400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311840000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311843600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311847200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311850800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311854400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311858000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311861600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311865200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311868800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311872400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311876000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311879600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311883200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311886800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311890400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311894000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311897600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311901200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311904800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311908400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311912000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311915600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311919200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311922800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311926400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311930000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311933600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311937200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311940800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311944400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311948000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1311951600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311955200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311958800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1311962400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311966000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1311969600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1311973200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1311976800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1311980400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1311984000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311987600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311991200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311994800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311998400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1312002000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312005600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312009200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312012800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312016400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312020000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312023600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312027200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312030800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312034400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312038000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312041600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312045200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312048800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312052400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312056000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312059600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312063200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312066800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312070400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312074000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312077600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312081200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312084800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312088400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312092000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312095600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312099200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312102800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312106400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312110000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312113600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312117200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312120800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312124400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312128000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312131600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312135200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312138800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312142400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312146000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312149600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312153200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312156800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312160400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312164000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312167600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312171200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312174800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312178400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312182000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312185600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312189200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312192800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312196400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312200000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312203600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312207200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312210800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312214400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312218000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312221600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312225200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312228800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312232400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312236000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312239600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312243200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312246800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312250400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312254000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312257600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312261200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312264800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312268400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312272000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312275600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312279200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312282800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312286400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312290000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312293600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312297200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312300800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312304400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312308000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312311600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312315200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312318800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312322400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312326000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312329600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312333200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312336800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312340400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312344000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1312347600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1312351200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1312354800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312358400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312362000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312365600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312369200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312372800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312376400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312380000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312383600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312387200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312390800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312394400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312398000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312401600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312405200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312408800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312412400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312416000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312419600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312423200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312426800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312430400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312434000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312437600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312441200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312444800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312448400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312452000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312455600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312459200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312462800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312466400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312470000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312473600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312477200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312480800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312484400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312488000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312491600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312495200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312498800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312502400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312506000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312509600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312513200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312516800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312520400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312524000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312527600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312531200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312534800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1312538400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312542000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312545600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312549200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312552800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312556400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312560000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312563600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312567200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312570800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312574400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312578000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312581600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312585200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312588800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312592400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312596000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312599600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312603200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312606800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312610400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312614000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1312617600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312621200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312624800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312628400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312632000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312635600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312639200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312642800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312646400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312650000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312653600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312657200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312660800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312664400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312668000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312671600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312675200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312678800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312682400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1312686000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1312689600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312693200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312696800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312700400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312704000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312707600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312711200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312714800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312718400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312722000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312725600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312729200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312732800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312736400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312740000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312743600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312747200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312750800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312754400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312758000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312761600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312765200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312768800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312772400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312776000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312779600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312783200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312786800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312790400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312794000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312797600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312801200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312804800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312808400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312812000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312815600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312819200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312822800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312826400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312830000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312833600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312837200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312840800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312844400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312848000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312851600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312855200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312858800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312862400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312866000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312869600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312873200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312876800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312880400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312884000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312887600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312891200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312894800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312898400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312902000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312905600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312909200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312912800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312916400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312920000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312923600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312927200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312930800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312934400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312938000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312941600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312945200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312948800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312952400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312956000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312959600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312963200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312966800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312970400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312974000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312977600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312981200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312984800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312988400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312992000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312995600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312999200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313002800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313006400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313010000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313013600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313017200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313020800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313024400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313028000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313031600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313035200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313038800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1313042400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313046000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313049600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313053200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313056800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313060400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313064000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313067600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313071200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313074800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313078400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313082000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313085600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313089200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313092800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313096400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313100000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313103600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313107200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313110800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313114400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313118000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313121600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313125200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313128800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313132400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313136000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313139600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313143200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313146800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313150400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313154000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313157600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313161200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313164800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313168400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313172000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313175600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313179200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313182800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313186400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313190000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313193600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313197200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313200800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1313204400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1313208000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1313211600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1313215200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1313218800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1313222400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313226000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313229600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313233200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313236800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313240400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313244000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313247600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313251200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313254800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313258400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313262000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313265600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313269200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313272800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313276400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313280000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313283600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313287200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1313290800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1313294400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1313298000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313301600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313305200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313308800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313312400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313316000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313319600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313323200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313326800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313330400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313334000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313337600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313341200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313344800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313348400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313352000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313355600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313359200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313362800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313366400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313370000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313373600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313377200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313380800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313384400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313388000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313391600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313395200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313398800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313402400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313406000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313409600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313413200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313416800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313420400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313424000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313427600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313431200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313434800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313438400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313442000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313445600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313449200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313452800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313456400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313460000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313463600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313467200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313470800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313474400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313478000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313481600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313485200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313488800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313492400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313496000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313499600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313503200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313506800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313510400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313514000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313517600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313521200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313524800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313528400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313532000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313535600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313539200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313542800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313546400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313550000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313553600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313557200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313560800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313564400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313568000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313571600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313575200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313578800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313582400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313586000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313589600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313593200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313596800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313600400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313604000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313607600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313611200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313614800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313618400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313622000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313625600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313629200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313632800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313636400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313640000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1313643600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313647200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313650800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313654400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313658000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313661600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313665200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313668800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313672400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313676000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313679600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313683200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313686800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313690400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313694000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313697600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313701200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313704800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313708400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313712000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313715600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313719200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313722800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313726400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313730000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313733600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313737200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313740800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313744400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313748000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313751600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313755200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313758800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313762400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313766000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313769600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313773200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313776800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313780400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313784000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313787600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313791200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313794800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313798400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313802000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313805600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313809200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313812800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313816400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313820000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313823600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313827200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313830800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313834400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313838000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313841600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313845200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313848800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313852400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313856000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313859600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313863200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313866800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313870400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313874000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313877600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313881200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313884800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313888400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313892000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313895600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313899200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313902800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313906400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313910000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313913600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313917200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313920800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313924400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313928000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313931600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313935200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313938800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313942400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313946000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313949600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313953200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313956800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313960400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313964000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313967600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313971200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313974800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313978400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313982000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313985600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313989200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313992800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313996400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314000000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314003600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314007200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314010800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314014400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314018000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314021600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314025200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314028800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314032400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314036000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314039600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314043200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314046800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314050400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314054000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314057600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314061200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314064800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314068400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314072000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314075600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314079200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314082800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314086400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314090000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314093600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314097200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314100800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314104400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314108000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314111600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314115200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314118800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314122400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314126000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314129600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314133200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314136800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314140400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314144000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314147600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314151200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314154800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314158400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314162000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314165600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314169200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314172800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314176400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314180000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314183600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314187200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314190800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314194400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314198000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314201600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314205200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314208800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314212400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314216000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314219600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314223200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314226800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314230400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314234000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314237600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314241200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314244800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314248400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314252000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314255600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314259200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314262800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314266400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314270000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314273600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314277200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314280800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314284400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314288000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314291600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314295200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314298800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314302400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314306000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314309600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314313200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314316800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314320400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314324000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314327600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1314331200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1314334800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1314338400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1314342000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1314345600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1314349200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1314352800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1314356400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1314360000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1314363600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1314367200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1314370800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1314374400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1314378000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1314381600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1314385200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1314388800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1314392400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1314396000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1314399600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1314403200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1314406800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1314410400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1314414000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1314417600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1314421200000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1314424800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1314428400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314432000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1314435600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1314439200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1314442800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1314446400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1314450000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1314453600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1314457200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1314460800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1314464400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1314468000000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1314471600000)\/","HAVG":17.01,"Sort":0},{"YYMMDD":"\/Date(1314475200000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1314478800000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1314482400000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1314486000000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1314489600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1314493200000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1314496800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1314500400000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1314504000000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1314507600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1314511200000)\/","HAVG":17.41,"Sort":0},{"YYMMDD":"\/Date(1314514800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1314518400000)\/","HAVG":36.49,"Sort":0},{"YYMMDD":"\/Date(1314522000000)\/","HAVG":51.71,"Sort":0},{"YYMMDD":"\/Date(1314525600000)\/","HAVG":43.44,"Sort":0},{"YYMMDD":"\/Date(1314529200000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1314532800000)\/","HAVG":24.82,"Sort":0},{"YYMMDD":"\/Date(1314536400000)\/","HAVG":22.15,"Sort":0},{"YYMMDD":"\/Date(1314540000000)\/","HAVG":20.83,"Sort":0},{"YYMMDD":"\/Date(1314543600000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1314547200000)\/","HAVG":16.93,"Sort":0},{"YYMMDD":"\/Date(1314550800000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1314554400000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1314558000000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1314561600000)\/","HAVG":36.27,"Sort":0},{"YYMMDD":"\/Date(1314565200000)\/","HAVG":42.23,"Sort":0},{"YYMMDD":"\/Date(1314568800000)\/","HAVG":30.62,"Sort":0},{"YYMMDD":"\/Date(1314572400000)\/","HAVG":27.77,"Sort":0},{"YYMMDD":"\/Date(1314576000000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1314579600000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1314583200000)\/","HAVG":39.47,"Sort":0},{"YYMMDD":"\/Date(1314586800000)\/","HAVG":76.44,"Sort":0},{"YYMMDD":"\/Date(1314590400000)\/","HAVG":80.30,"Sort":0},{"YYMMDD":"\/Date(1314594000000)\/","HAVG":63.95,"Sort":0},{"YYMMDD":"\/Date(1314597600000)\/","HAVG":56.53,"Sort":0},{"YYMMDD":"\/Date(1314601200000)\/","HAVG":50.87,"Sort":0},{"YYMMDD":"\/Date(1314604800000)\/","HAVG":46.23,"Sort":0},{"YYMMDD":"\/Date(1314608400000)\/","HAVG":31.72,"Sort":0},{"YYMMDD":"\/Date(1314612000000)\/","HAVG":29.57,"Sort":0},{"YYMMDD":"\/Date(1314615600000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1314619200000)\/","HAVG":28.80,"Sort":0},{"YYMMDD":"\/Date(1314622800000)\/","HAVG":28.14,"Sort":0},{"YYMMDD":"\/Date(1314626400000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1314630000000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1314633600000)\/","HAVG":24.47,"Sort":0},{"YYMMDD":"\/Date(1314637200000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1314640800000)\/","HAVG":23.17,"Sort":0},{"YYMMDD":"\/Date(1314644400000)\/","HAVG":23.19,"Sort":0},{"YYMMDD":"\/Date(1314648000000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1314651600000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1314655200000)\/","HAVG":21.42,"Sort":0},{"YYMMDD":"\/Date(1314658800000)\/","HAVG":18.47,"Sort":0},{"YYMMDD":"\/Date(1314662400000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1314666000000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1314669600000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1314673200000)\/","HAVG":14.74,"Sort":0},{"YYMMDD":"\/Date(1314676800000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1314680400000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1314684000000)\/","HAVG":12.39,"Sort":0},{"YYMMDD":"\/Date(1314687600000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1314691200000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1314694800000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1314698400000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1314702000000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1314705600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1314709200000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1314712800000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1314716400000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1314720000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1314723600000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1314727200000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1314730800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1314734400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1314738000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1314741600000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1314745200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1314748800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1314752400000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1314756000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1314759600000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1314763200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1314766800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1314770400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1314774000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1314777600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1314781200000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1314784800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1314788400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1314792000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1314795600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1314799200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1314802800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1314806400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1314810000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1314813600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1314817200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1314820800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314824400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1314828000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1314831600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1314835200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1314838800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1314842400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1314846000000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1314849600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1314853200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1314856800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1314860400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314864000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1314867600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1314871200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1314874800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1314878400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1314882000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1314885600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1314889200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1314892800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1314896400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1314900000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1314903600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1314907200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1314910800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1314914400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1314918000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1314921600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1314925200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1314928800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1314932400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1314936000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1314939600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1314943200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1314946800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1314950400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1314954000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1314957600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1314961200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1314964800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1314968400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1314972000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1314975600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1314979200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1314982800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1314986400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1314990000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1314993600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1314997200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1315000800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1315004400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1315008000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1315011600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1315015200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1315018800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1315022400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1315026000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1315029600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1315033200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1315036800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1315040400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1315044000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1315047600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315051200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1315054800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315058400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315062000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315065600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315069200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1315072800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315076400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315080000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315083600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315087200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315090800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1315094400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315098000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315101600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1315105200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1315108800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1315112400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1315116000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1315119600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1315123200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1315126800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1315130400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315134000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315137600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1315141200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1315144800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315148400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315152000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315155600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315159200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315162800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315166400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315170000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315173600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315177200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315180800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1315184400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315188000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1315191600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1315195200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1315198800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1315202400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315206000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1315209600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315213200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315216800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315220400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315224000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315227600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315231200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315234800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315238400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315242000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315245600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315249200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315252800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315256400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315260000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315263600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315267200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315270800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315274400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315278000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1315281600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1315285200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315288800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315292400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315296000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315299600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315303200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315306800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315310400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315314000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315317600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315321200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315324800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315328400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315332000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315335600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315339200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315342800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315346400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315350000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315353600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315357200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1315360800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1315364400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315368000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315371600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315375200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315378800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1315382400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315386000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315389600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315393200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315396800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315400400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315404000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315407600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1315411200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315414800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315418400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315422000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1315425600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315429200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1315432800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315436400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315440000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315443600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315447200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315450800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315454400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315458000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315461600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1315465200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1315468800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315472400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315476000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315479600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315483200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315486800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315490400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315494000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315497600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315501200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315504800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315508400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315512000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315515600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315519200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315522800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315526400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315530000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315533600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315537200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315540800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315544400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315548000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315551600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315555200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315558800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315562400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1315566000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315569600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315573200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315576800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315580400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315584000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315587600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315591200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315594800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315598400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315602000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315605600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315609200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315612800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315616400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315620000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315623600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315627200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315630800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315634400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315638000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315641600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315645200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315648800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315652400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315656000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315659600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315663200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315666800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315670400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315674000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315677600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315681200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315684800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315688400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315692000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315695600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315699200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315702800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1315706400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315710000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315713600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315717200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315720800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315724400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315728000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315731600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315735200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315738800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315742400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315746000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315749600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315753200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315756800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315760400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315764000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315767600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315771200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315774800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315778400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315782000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315785600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315789200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315792800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315796400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315800000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315803600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315807200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315810800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315814400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315818000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315821600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315825200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315828800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315832400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315836000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315839600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315843200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315846800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315850400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315854000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315857600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315861200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315864800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315868400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315872000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315875600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315879200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315882800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315886400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1315890000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315893600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315897200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315900800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315904400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315908000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315911600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315915200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315918800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315922400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315926000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315929600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315933200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315936800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315940400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315944000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315947600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315951200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315954800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315958400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315962000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315965600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315969200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315972800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315976400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315980000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315983600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315987200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315990800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315994400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315998000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316001600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1316005200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316008800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316012400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316016000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1316019600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316023200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1316026800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316030400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1316034000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316037600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316041200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316044800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316048400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316052000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316055600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316059200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316062800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316066400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316070000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316073600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316077200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316080800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316084400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316088000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316091600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316095200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316098800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316102400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316106000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316109600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316113200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316116800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316120400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316124000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316127600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316131200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316134800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316138400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316142000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316145600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316149200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316152800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316156400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316160000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316163600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316167200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316170800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316174400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316178000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316181600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316185200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316188800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316192400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316196000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316199600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316203200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316206800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316210400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316214000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316217600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316221200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316224800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1316228400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316232000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316235600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1316239200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316242800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316246400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1316250000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1316253600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316257200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316260800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316264400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316268000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316271600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316275200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316278800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316282400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316286000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316289600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316293200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316296800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316300400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1316304000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316307600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316311200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316314800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316318400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316322000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316325600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316329200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316332800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1316336400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316340000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316343600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316347200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316350800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316354400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316358000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316361600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316365200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316368800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316372400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316376000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316379600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316383200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316386800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316390400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316394000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316397600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1316401200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1316404800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1316408400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1316412000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316415600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316419200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1316422800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1316426400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316430000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316433600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316437200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316440800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316444400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316448000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316451600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316455200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316458800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316462400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316466000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1316469600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316473200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316476800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316480400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1316484000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316487600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316491200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316494800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316498400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1316502000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316505600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316509200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316512800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316516400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316520000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316523600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316527200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316530800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316534400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316538000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316541600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316545200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316548800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316552400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316556000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316559600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316563200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316566800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316570400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316574000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316577600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316581200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316584800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316588400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316592000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316595600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316599200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316602800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316606400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316610000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316613600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316617200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316620800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316624400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316628000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316631600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316635200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316638800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316642400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316646000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316649600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316653200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316656800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316660400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316664000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316667600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316671200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316674800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316678400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316682000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316685600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316689200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316692800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316696400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316700000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316703600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316707200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316710800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316714400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316718000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316721600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316725200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316728800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316732400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316736000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316739600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316743200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316746800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316750400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316754000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316757600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1316761200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316764800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316768400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316772000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316775600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316779200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316782800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316786400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316790000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316793600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316797200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316800800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316804400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316808000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316811600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316815200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316818800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316822400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316826000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316829600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316833200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1316836800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316840400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1316844000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316847600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316851200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316854800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316858400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316862000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316865600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316869200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1316872800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316876400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316880000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316883600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1316887200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316890800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316894400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1316898000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316901600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316905200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1316908800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316912400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1316916000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1316919600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1316923200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1316926800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1316930400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316934000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1316937600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1316941200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316944800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316948400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316952000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316955600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316959200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316962800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316966400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316970000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316973600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316977200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316980800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316984400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316988000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316991600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1316995200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316998800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1317002400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1317006000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1317009600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1317013200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1317016800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1317020400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1317024000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1317027600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317031200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1317034800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1317038400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1317042000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1317045600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1317049200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1317052800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1317056400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1317060000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1317063600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1317067200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1317070800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1317074400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1317078000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1317081600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317085200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317088800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1317092400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317096000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1317099600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317103200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1317106800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317110400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1317114000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1317117600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1317121200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1317124800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1317128400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1317132000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317135600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1317139200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1317142800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1317146400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1317150000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1317153600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1317157200000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1317160800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1317164400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1317168000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1317171600000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1317175200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1317178800000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1317182400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1317186000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1317189600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1317193200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1317196800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1317200400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1317204000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1317207600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1317211200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1317214800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1317218400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1317222000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1317225600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1317229200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1317232800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1317236400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1317240000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1317243600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1317247200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1317250800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1317254400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1317258000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1317261600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1317265200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1317268800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1317272400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1317276000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1317279600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1317283200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1317286800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1317290400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1317294000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1317297600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1317301200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1317304800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1317308400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1317312000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1317315600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1317319200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1317322800000)\/","HAVG":9.95,"Sort":0},{"YYMMDD":"\/Date(1317326400000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1317330000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1317333600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1317337200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1317340800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1317344400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1317348000000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1317351600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1317355200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1317358800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1317362400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1317366000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1317369600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1317373200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1317376800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1317380400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1317384000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1317387600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1317391200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1317394800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1317398400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1317402000000)\/","HAVG":19.46,"Sort":0},{"YYMMDD":"\/Date(1317405600000)\/","HAVG":96.19,"Sort":0},{"YYMMDD":"\/Date(1317409200000)\/","HAVG":200.16,"Sort":0},{"YYMMDD":"\/Date(1317412800000)\/","HAVG":188.72,"Sort":0},{"YYMMDD":"\/Date(1317416400000)\/","HAVG":269.51,"Sort":0},{"YYMMDD":"\/Date(1317420000000)\/","HAVG":444.58,"Sort":0},{"YYMMDD":"\/Date(1317423600000)\/","HAVG":560.86,"Sort":0},{"YYMMDD":"\/Date(1317427200000)\/","HAVG":589.02,"Sort":0},{"YYMMDD":"\/Date(1317430800000)\/","HAVG":39.60,"Sort":0},{"YYMMDD":"\/Date(1317434400000)\/","HAVG":28.26,"Sort":0},{"YYMMDD":"\/Date(1317438000000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1317441600000)\/","HAVG":21.16,"Sort":0},{"YYMMDD":"\/Date(1317445200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1317448800000)\/","HAVG":21.28,"Sort":0},{"YYMMDD":"\/Date(1317452400000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1317456000000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1317459600000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1317463200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1317466800000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1317470400000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1317474000000)\/","HAVG":34.02,"Sort":0},{"YYMMDD":"\/Date(1317477600000)\/","HAVG":18.33,"Sort":0},{"YYMMDD":"\/Date(1317481200000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1317484800000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1317488400000)\/","HAVG":17.49,"Sort":0},{"YYMMDD":"\/Date(1317492000000)\/","HAVG":16.45,"Sort":0},{"YYMMDD":"\/Date(1317495600000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1317499200000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1317502800000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1317506400000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1317510000000)\/","HAVG":14.55,"Sort":0},{"YYMMDD":"\/Date(1317513600000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1317517200000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1317520800000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1317524400000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1317528000000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1317531600000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1317535200000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1317538800000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1317542400000)\/","HAVG":19.66,"Sort":0},{"YYMMDD":"\/Date(1317546000000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1317549600000)\/","HAVG":64.88,"Sort":0},{"YYMMDD":"\/Date(1317553200000)\/","HAVG":62.64,"Sort":0},{"YYMMDD":"\/Date(1317556800000)\/","HAVG":74.68,"Sort":0},{"YYMMDD":"\/Date(1317560400000)\/","HAVG":80.19,"Sort":0},{"YYMMDD":"\/Date(1317564000000)\/","HAVG":105.78,"Sort":0},{"YYMMDD":"\/Date(1317567600000)\/","HAVG":118.98,"Sort":0},{"YYMMDD":"\/Date(1317571200000)\/","HAVG":103.77,"Sort":0},{"YYMMDD":"\/Date(1317574800000)\/","HAVG":99.33,"Sort":0},{"YYMMDD":"\/Date(1317578400000)\/","HAVG":104.85,"Sort":0},{"YYMMDD":"\/Date(1317582000000)\/","HAVG":118.48,"Sort":0},{"YYMMDD":"\/Date(1317585600000)\/","HAVG":115.92,"Sort":0},{"YYMMDD":"\/Date(1317589200000)\/","HAVG":115.80,"Sort":0},{"YYMMDD":"\/Date(1317592800000)\/","HAVG":114.44,"Sort":0},{"YYMMDD":"\/Date(1317596400000)\/","HAVG":129.92,"Sort":0},{"YYMMDD":"\/Date(1317600000000)\/","HAVG":161.43,"Sort":0},{"YYMMDD":"\/Date(1317603600000)\/","HAVG":177.01,"Sort":0},{"YYMMDD":"\/Date(1317607200000)\/","HAVG":165.08,"Sort":0},{"YYMMDD":"\/Date(1317610800000)\/","HAVG":208.40,"Sort":0},{"YYMMDD":"\/Date(1317614400000)\/","HAVG":160.65,"Sort":0},{"YYMMDD":"\/Date(1317618000000)\/","HAVG":156.96,"Sort":0},{"YYMMDD":"\/Date(1317621600000)\/","HAVG":137.19,"Sort":0},{"YYMMDD":"\/Date(1317625200000)\/","HAVG":115.41,"Sort":0},{"YYMMDD":"\/Date(1317628800000)\/","HAVG":118.73,"Sort":0},{"YYMMDD":"\/Date(1317632400000)\/","HAVG":106.09,"Sort":0},{"YYMMDD":"\/Date(1317636000000)\/","HAVG":138.07,"Sort":0},{"YYMMDD":"\/Date(1317639600000)\/","HAVG":120.78,"Sort":0},{"YYMMDD":"\/Date(1317643200000)\/","HAVG":104.45,"Sort":0},{"YYMMDD":"\/Date(1317646800000)\/","HAVG":112.44,"Sort":0},{"YYMMDD":"\/Date(1317650400000)\/","HAVG":107.05,"Sort":0},{"YYMMDD":"\/Date(1317654000000)\/","HAVG":164.07,"Sort":0},{"YYMMDD":"\/Date(1317657600000)\/","HAVG":144.15,"Sort":0},{"YYMMDD":"\/Date(1317661200000)\/","HAVG":140.08,"Sort":0},{"YYMMDD":"\/Date(1317664800000)\/","HAVG":150.38,"Sort":0},{"YYMMDD":"\/Date(1317668400000)\/","HAVG":232.39,"Sort":0},{"YYMMDD":"\/Date(1317672000000)\/","HAVG":305.88,"Sort":0},{"YYMMDD":"\/Date(1317675600000)\/","HAVG":344.53,"Sort":0},{"YYMMDD":"\/Date(1317679200000)\/","HAVG":498.78,"Sort":0},{"YYMMDD":"\/Date(1317682800000)\/","HAVG":111.89,"Sort":0},{"YYMMDD":"\/Date(1317686400000)\/","HAVG":79.90,"Sort":0},{"YYMMDD":"\/Date(1317690000000)\/","HAVG":54.11,"Sort":0},{"YYMMDD":"\/Date(1317693600000)\/","HAVG":34.09,"Sort":0},{"YYMMDD":"\/Date(1317697200000)\/","HAVG":19.32,"Sort":0},{"YYMMDD":"\/Date(1317700800000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1317704400000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1317708000000)\/","HAVG":19.41,"Sort":0},{"YYMMDD":"\/Date(1317711600000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1317715200000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1317718800000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1317722400000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1317726000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1317729600000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1317733200000)\/","HAVG":12.20,"Sort":0},{"YYMMDD":"\/Date(1317736800000)\/","HAVG":11.83,"Sort":0},{"YYMMDD":"\/Date(1317740400000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1317744000000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1317747600000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1317751200000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1317754800000)\/","HAVG":10.22,"Sort":0},{"YYMMDD":"\/Date(1317758400000)\/","HAVG":9.90,"Sort":0},{"YYMMDD":"\/Date(1317762000000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1317765600000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1317769200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1317772800000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1317776400000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1317780000000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1317783600000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1317787200000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1317790800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1317794400000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1317798000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1317801600000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1317805200000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1317808800000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1317812400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1317816000000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1317819600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1317823200000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1317826800000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1317830400000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1317834000000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1317837600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1317841200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1317844800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1317848400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1317852000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1317855600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1317859200000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1317862800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1317866400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1317870000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1317873600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1317877200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1317880800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1317884400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1317888000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1317891600000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1317895200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1317898800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1317902400000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317906000000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1317909600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1317913200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317916800000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317920400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1317924000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317927600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1317931200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1317934800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1317938400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1317942000000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1317945600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1317949200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1317952800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1317956400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317960000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317963600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1317967200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1317970800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1317974400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1317978000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1317981600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1317985200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1317988800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1317992400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1317996000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1317999600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1318003200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1318006800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1318010400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1318014000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1318017600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1318021200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1318024800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1318028400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1318032000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1318035600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1318039200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1318042800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1318046400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1318050000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1318053600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1318057200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1318222800000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1318226400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1318230000000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1318233600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1318237200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1318240800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1318244400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1318248000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1318251600000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1318255200000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1318258800000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1318262400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1318266000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1318269600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1318273200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1318276800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1318280400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1318284000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1318287600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1318291200000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1318294800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1318298400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318302000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1318305600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1318309200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1318312800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1318316400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1318320000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1318323600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1318327200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1318330800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1318334400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1318338000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1318341600000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1318345200000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1318348800000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1318352400000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1318356000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1318359600000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1318363200000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1318366800000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1318370400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1318374000000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1318377600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1318381200000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1318384800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1318388400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1318392000000)\/","HAVG":11.13,"Sort":0},{"YYMMDD":"\/Date(1318395600000)\/","HAVG":16.11,"Sort":0},{"YYMMDD":"\/Date(1318399200000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1318402800000)\/","HAVG":23.49,"Sort":0},{"YYMMDD":"\/Date(1318406400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1318410000000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1318413600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1318417200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1318420800000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1318424400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1318428000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1318431600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1318435200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1318438800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1318442400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1318446000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1318449600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1318453200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1318456800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1318460400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318464000000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1318467600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1318471200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1318474800000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1318478400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1318482000000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1318485600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318489200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1318492800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1318496400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318500000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1318503600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1318507200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1318510800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1318514400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1318518000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318521600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1318525200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1318528800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1318532400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1318536000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318539600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1318543200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318546800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1318550400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1318554000000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1318557600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1318561200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1318564800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1318568400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318572000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318575600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1318579200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1318582800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1318586400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1318590000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1318593600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1318597200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318600800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318604400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1318608000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318611600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1318615200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1318618800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1318622400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318626000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1318629600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1318633200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1318636800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1318640400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1318644000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1318647600000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1318651200000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1318654800000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1318658400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1318662000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1318665600000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1318669200000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1318672800000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1318676400000)\/","HAVG":9.09,"Sort":0},{"YYMMDD":"\/Date(1318680000000)\/","HAVG":9.11,"Sort":0},{"YYMMDD":"\/Date(1318683600000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1318687200000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1318690800000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1318694400000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1318698000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1318701600000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1318705200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1318708800000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1318712400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1318716000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1318719600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1318723200000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1318726800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1318730400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1318734000000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1318737600000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1318741200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1318744800000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1318748400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1318752000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1318755600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318759200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318762800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1318766400000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1318770000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1318773600000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1318777200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1318780800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1318784400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318788000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1318791600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1318795200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1318798800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1318802400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1318806000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1318809600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1318813200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1318816800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1318820400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1318824000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1318827600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1318831200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1318834800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1318838400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318842000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1318845600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1318849200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1318852800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1318856400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318860000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318863600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318867200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318870800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1318874400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318878000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318881600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1318885200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318888800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1318892400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1318896000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1318899600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1318903200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1318906800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318910400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1318914000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1318917600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1318921200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1318924800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1318928400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1318932000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1318935600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1318939200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1318942800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1318946400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318950000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1318953600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1318957200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1318960800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1318964400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1318968000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1318971600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1318975200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1318978800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318982400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1318986000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1318989600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318993200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1318996800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1319000400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1319004000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1319007600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1319011200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319014800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319018400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1319022000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1319025600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1319029200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1319032800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1319036400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1319040000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1319043600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1319047200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1319050800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1319054400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1319058000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1319061600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1319065200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1319068800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1319072400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1319076000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319079600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1319083200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1319086800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1319090400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1319094000000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1319097600000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1319101200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1319104800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1319108400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1319112000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1319115600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1319119200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1319122800000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1319126400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1319130000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1319133600000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1319137200000)\/","HAVG":11.65,"Sort":0},{"YYMMDD":"\/Date(1319140800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1319144400000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1319148000000)\/","HAVG":8.53,"Sort":0},{"YYMMDD":"\/Date(1319151600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1319155200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1319158800000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1319162400000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1319166000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1319169600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1319173200000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1319176800000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1319180400000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1319184000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1319187600000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1319191200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1319194800000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1319198400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1319202000000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1319205600000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1319209200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1319212800000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1319216400000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1319220000000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1319223600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1319227200000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1319230800000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1319234400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1319238000000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1319241600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1319245200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1319248800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1319252400000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1319256000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1319259600000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1319263200000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1319266800000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1319270400000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1319274000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1319277600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1319281200000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1319284800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1319288400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1319292000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1319295600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1319299200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1319302800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1319306400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1319310000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1319313600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1319317200000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1319320800000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1319324400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1319328000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1319331600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1319335200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1319338800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1319342400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1319346000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1319349600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1319353200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1319356800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1319360400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1319364000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1319367600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1319371200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1319374800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1319378400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1319382000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1319385600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1319389200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1319392800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1319396400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1319400000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1319403600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1319407200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1319410800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1319414400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1319418000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1319421600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1319425200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1319428800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1319432400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1319436000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1319439600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1319443200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1319446800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1319450400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1319454000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1319457600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1319461200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1319464800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1319468400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319472000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319475600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319479200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319482800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1319486400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1319490000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1319493600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1319497200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1319500800000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1319504400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1319508000000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1319511600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1319515200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1319518800000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1319522400000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1319526000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1319529600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1319533200000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1319536800000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1319540400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1319544000000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1319547600000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1319551200000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1319554800000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1319558400000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1319562000000)\/","HAVG":13.68,"Sort":0},{"YYMMDD":"\/Date(1319565600000)\/","HAVG":13.51,"Sort":0},{"YYMMDD":"\/Date(1319569200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1319572800000)\/","HAVG":12.92,"Sort":0},{"YYMMDD":"\/Date(1319576400000)\/","HAVG":12.62,"Sort":0},{"YYMMDD":"\/Date(1319580000000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1319583600000)\/","HAVG":11.77,"Sort":0},{"YYMMDD":"\/Date(1319587200000)\/","HAVG":11.39,"Sort":0},{"YYMMDD":"\/Date(1319590800000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1319594400000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1319598000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1319601600000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1319605200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1319608800000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1319612400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1319616000000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1319619600000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1319623200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1319626800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1319630400000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1319634000000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1319637600000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1319641200000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1319644800000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1319648400000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1319652000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1319655600000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1319659200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1319662800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1319666400000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1319670000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1319673600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1319677200000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1319680800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1319684400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1319688000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1319691600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1319695200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1319698800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1319702400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1319706000000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1319709600000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1319713200000)\/","HAVG":10.68,"Sort":0},{"YYMMDD":"\/Date(1319716800000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1319720400000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1319724000000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1319727600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1319731200000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1319734800000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1319738400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1319742000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1319745600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1319749200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1319752800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1319756400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1319760000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1319763600000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1319767200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1319770800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1319774400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1319778000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1319781600000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1319785200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1319788800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1319792400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1319796000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1319799600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1319803200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1319806800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1319810400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1319814000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1319817600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1319821200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1319824800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1319828400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1319832000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1319835600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1319839200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1319842800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1319846400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1319850000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1319853600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1319857200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1319860800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1319864400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1319868000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1319871600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1319875200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1319878800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1319882400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1319886000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1319889600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1319893200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1319896800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1319900400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1319904000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1319907600000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1319911200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1319914800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1319918400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1319922000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1319925600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1319929200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1319932800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1319936400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1319940000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1319943600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1319947200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1319950800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1319954400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1319958000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1319961600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1319965200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1319968800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319972400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1319976000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319979600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1319983200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1319986800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1319990400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1319994000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1319997600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1320001200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1320004800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1320008400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1320012000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1320015600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1320019200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1320022800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1320026400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1320030000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1320033600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1320037200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1320040800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1320044400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1320048000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1320051600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1320055200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1320058800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1320062400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1320066000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1320069600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1320073200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1320076800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1320080400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1320084000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1320087600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1320091200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1320094800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1320098400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1320102000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1320105600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1320109200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1320112800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1320116400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1320120000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1320123600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1320127200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1320130800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1320134400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1320138000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1320141600000)\/","HAVG":125.59,"Sort":0},{"YYMMDD":"\/Date(1320145200000)\/","HAVG":240.92,"Sort":0},{"YYMMDD":"\/Date(1320148800000)\/","HAVG":169.57,"Sort":0},{"YYMMDD":"\/Date(1320152400000)\/","HAVG":161.40,"Sort":0},{"YYMMDD":"\/Date(1320156000000)\/","HAVG":157.42,"Sort":0},{"YYMMDD":"\/Date(1320159600000)\/","HAVG":134.25,"Sort":0},{"YYMMDD":"\/Date(1320163200000)\/","HAVG":111.40,"Sort":0},{"YYMMDD":"\/Date(1320166800000)\/","HAVG":97.68,"Sort":0},{"YYMMDD":"\/Date(1320170400000)\/","HAVG":90.77,"Sort":0},{"YYMMDD":"\/Date(1320174000000)\/","HAVG":60.87,"Sort":0},{"YYMMDD":"\/Date(1320177600000)\/","HAVG":50.70,"Sort":0},{"YYMMDD":"\/Date(1320181200000)\/","HAVG":42.49,"Sort":0},{"YYMMDD":"\/Date(1320184800000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1320188400000)\/","HAVG":31.72,"Sort":0},{"YYMMDD":"\/Date(1320192000000)\/","HAVG":32.80,"Sort":0},{"YYMMDD":"\/Date(1320195600000)\/","HAVG":29.79,"Sort":0},{"YYMMDD":"\/Date(1320199200000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1320202800000)\/","HAVG":25.03,"Sort":0},{"YYMMDD":"\/Date(1320206400000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1320210000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1320213600000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1320217200000)\/","HAVG":18.80,"Sort":0},{"YYMMDD":"\/Date(1320220800000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1320224400000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1320228000000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1320231600000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1320235200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1320238800000)\/","HAVG":13.50,"Sort":0},{"YYMMDD":"\/Date(1320242400000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1320246000000)\/","HAVG":12.26,"Sort":0},{"YYMMDD":"\/Date(1320249600000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1320253200000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1320256800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1320260400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1320264000000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1320267600000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1320271200000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1320274800000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1320278400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1320282000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1320285600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1320289200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1320292800000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1320296400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1320300000000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1320303600000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1320307200000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1320310800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1320314400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1320318000000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1320321600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1320325200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1320328800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1320332400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1320336000000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1320339600000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1320343200000)\/","HAVG":11.93,"Sort":0},{"YYMMDD":"\/Date(1320346800000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1320350400000)\/","HAVG":13.71,"Sort":0},{"YYMMDD":"\/Date(1320354000000)\/","HAVG":15.37,"Sort":0},{"YYMMDD":"\/Date(1320357600000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1320361200000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1320364800000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1320368400000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1320372000000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1320375600000)\/","HAVG":14.30,"Sort":0},{"YYMMDD":"\/Date(1320379200000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1320382800000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1320386400000)\/","HAVG":13.38,"Sort":0},{"YYMMDD":"\/Date(1320390000000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1320393600000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1320397200000)\/","HAVG":12.77,"Sort":0},{"YYMMDD":"\/Date(1320400800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1320404400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1320408000000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1320411600000)\/","HAVG":11.77,"Sort":0},{"YYMMDD":"\/Date(1320415200000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1320418800000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1320422400000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1320426000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1320429600000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1320433200000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1320436800000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1320440400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1320444000000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1320447600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1320451200000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1320454800000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1320458400000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1320462000000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1320465600000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1320469200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1320472800000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1320476400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1320480000000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1320483600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1320487200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1320490800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1320494400000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1320498000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1320501600000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1320505200000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1320508800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1320512400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1320516000000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1320519600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1320523200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1320526800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1320530400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1320534000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1320537600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1320541200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1320544800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1320548400000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1320552000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1320555600000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1320559200000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1320562800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1320566400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1320570000000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1320573600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1320577200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1320580800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1320584400000)\/","HAVG":15.92,"Sort":0},{"YYMMDD":"\/Date(1320588000000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1320591600000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1320595200000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1320598800000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1320602400000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1320606000000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1320609600000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1320613200000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1320616800000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1320620400000)\/","HAVG":17.95,"Sort":0},{"YYMMDD":"\/Date(1320624000000)\/","HAVG":19.92,"Sort":0},{"YYMMDD":"\/Date(1320627600000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1320631200000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1320634800000)\/","HAVG":24.79,"Sort":0},{"YYMMDD":"\/Date(1320638400000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1320642000000)\/","HAVG":26.78,"Sort":0},{"YYMMDD":"\/Date(1320645600000)\/","HAVG":58.43,"Sort":0},{"YYMMDD":"\/Date(1320649200000)\/","HAVG":177.53,"Sort":0},{"YYMMDD":"\/Date(1320652800000)\/","HAVG":157.70,"Sort":0},{"YYMMDD":"\/Date(1320656400000)\/","HAVG":144.22,"Sort":0},{"YYMMDD":"\/Date(1320660000000)\/","HAVG":117.32,"Sort":0},{"YYMMDD":"\/Date(1320663600000)\/","HAVG":100.56,"Sort":0},{"YYMMDD":"\/Date(1320667200000)\/","HAVG":96.06,"Sort":0},{"YYMMDD":"\/Date(1320670800000)\/","HAVG":89.08,"Sort":0},{"YYMMDD":"\/Date(1320674400000)\/","HAVG":65.10,"Sort":0},{"YYMMDD":"\/Date(1320678000000)\/","HAVG":59.40,"Sort":0},{"YYMMDD":"\/Date(1320681600000)\/","HAVG":87.07,"Sort":0},{"YYMMDD":"\/Date(1320685200000)\/","HAVG":94.81,"Sort":0},{"YYMMDD":"\/Date(1320688800000)\/","HAVG":95.86,"Sort":0},{"YYMMDD":"\/Date(1320692400000)\/","HAVG":98.47,"Sort":0},{"YYMMDD":"\/Date(1320696000000)\/","HAVG":115.82,"Sort":0},{"YYMMDD":"\/Date(1320699600000)\/","HAVG":95.34,"Sort":0},{"YYMMDD":"\/Date(1320703200000)\/","HAVG":97.74,"Sort":0},{"YYMMDD":"\/Date(1320706800000)\/","HAVG":91.60,"Sort":0},{"YYMMDD":"\/Date(1320710400000)\/","HAVG":68.28,"Sort":0},{"YYMMDD":"\/Date(1320714000000)\/","HAVG":58.67,"Sort":0},{"YYMMDD":"\/Date(1320717600000)\/","HAVG":50.82,"Sort":0},{"YYMMDD":"\/Date(1320721200000)\/","HAVG":50.82,"Sort":0},{"YYMMDD":"\/Date(1320724800000)\/","HAVG":43.37,"Sort":0},{"YYMMDD":"\/Date(1320728400000)\/","HAVG":40.02,"Sort":0},{"YYMMDD":"\/Date(1320732000000)\/","HAVG":41.24,"Sort":0},{"YYMMDD":"\/Date(1320735600000)\/","HAVG":35.17,"Sort":0},{"YYMMDD":"\/Date(1320739200000)\/","HAVG":31.06,"Sort":0},{"YYMMDD":"\/Date(1320742800000)\/","HAVG":32.11,"Sort":0},{"YYMMDD":"\/Date(1320746400000)\/","HAVG":32.56,"Sort":0},{"YYMMDD":"\/Date(1320750000000)\/","HAVG":31.66,"Sort":0},{"YYMMDD":"\/Date(1320753600000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1320757200000)\/","HAVG":32.73,"Sort":0},{"YYMMDD":"\/Date(1320760800000)\/","HAVG":34.36,"Sort":0},{"YYMMDD":"\/Date(1320764400000)\/","HAVG":34.03,"Sort":0},{"YYMMDD":"\/Date(1320768000000)\/","HAVG":32.59,"Sort":0},{"YYMMDD":"\/Date(1320771600000)\/","HAVG":31.63,"Sort":0},{"YYMMDD":"\/Date(1320775200000)\/","HAVG":30.94,"Sort":0},{"YYMMDD":"\/Date(1320778800000)\/","HAVG":30.66,"Sort":0},{"YYMMDD":"\/Date(1320782400000)\/","HAVG":30.67,"Sort":0},{"YYMMDD":"\/Date(1320786000000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1320789600000)\/","HAVG":34.48,"Sort":0},{"YYMMDD":"\/Date(1320793200000)\/","HAVG":34.63,"Sort":0},{"YYMMDD":"\/Date(1320796800000)\/","HAVG":34.38,"Sort":0},{"YYMMDD":"\/Date(1320800400000)\/","HAVG":33.93,"Sort":0},{"YYMMDD":"\/Date(1320804000000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1320807600000)\/","HAVG":33.83,"Sort":0},{"YYMMDD":"\/Date(1320811200000)\/","HAVG":33.55,"Sort":0},{"YYMMDD":"\/Date(1320814800000)\/","HAVG":33.00,"Sort":0},{"YYMMDD":"\/Date(1320818400000)\/","HAVG":32.36,"Sort":0},{"YYMMDD":"\/Date(1320822000000)\/","HAVG":34.39,"Sort":0},{"YYMMDD":"\/Date(1320825600000)\/","HAVG":33.87,"Sort":0},{"YYMMDD":"\/Date(1320829200000)\/","HAVG":41.60,"Sort":0},{"YYMMDD":"\/Date(1320832800000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1320836400000)\/","HAVG":41.72,"Sort":0},{"YYMMDD":"\/Date(1320840000000)\/","HAVG":42.47,"Sort":0},{"YYMMDD":"\/Date(1320843600000)\/","HAVG":41.35,"Sort":0},{"YYMMDD":"\/Date(1320847200000)\/","HAVG":42.08,"Sort":0},{"YYMMDD":"\/Date(1320850800000)\/","HAVG":42.13,"Sort":0},{"YYMMDD":"\/Date(1320854400000)\/","HAVG":41.41,"Sort":0},{"YYMMDD":"\/Date(1320858000000)\/","HAVG":42.52,"Sort":0},{"YYMMDD":"\/Date(1320861600000)\/","HAVG":42.20,"Sort":0},{"YYMMDD":"\/Date(1320865200000)\/","HAVG":41.48,"Sort":0},{"YYMMDD":"\/Date(1320868800000)\/","HAVG":39.88,"Sort":0},{"YYMMDD":"\/Date(1320872400000)\/","HAVG":39.76,"Sort":0},{"YYMMDD":"\/Date(1320876000000)\/","HAVG":40.53,"Sort":0},{"YYMMDD":"\/Date(1320879600000)\/","HAVG":40.52,"Sort":0},{"YYMMDD":"\/Date(1320883200000)\/","HAVG":42.28,"Sort":0},{"YYMMDD":"\/Date(1320886800000)\/","HAVG":42.10,"Sort":0},{"YYMMDD":"\/Date(1320890400000)\/","HAVG":40.29,"Sort":0},{"YYMMDD":"\/Date(1320894000000)\/","HAVG":40.37,"Sort":0},{"YYMMDD":"\/Date(1320897600000)\/","HAVG":43.24,"Sort":0},{"YYMMDD":"\/Date(1320901200000)\/","HAVG":41.41,"Sort":0},{"YYMMDD":"\/Date(1320904800000)\/","HAVG":40.21,"Sort":0},{"YYMMDD":"\/Date(1320908400000)\/","HAVG":40.10,"Sort":0},{"YYMMDD":"\/Date(1320912000000)\/","HAVG":40.69,"Sort":0},{"YYMMDD":"\/Date(1320915600000)\/","HAVG":41.84,"Sort":0},{"YYMMDD":"\/Date(1320919200000)\/","HAVG":42.41,"Sort":0},{"YYMMDD":"\/Date(1320922800000)\/","HAVG":42.58,"Sort":0},{"YYMMDD":"\/Date(1320926400000)\/","HAVG":42.09,"Sort":0},{"YYMMDD":"\/Date(1320930000000)\/","HAVG":42.57,"Sort":0},{"YYMMDD":"\/Date(1320933600000)\/","HAVG":50.72,"Sort":0},{"YYMMDD":"\/Date(1320937200000)\/","HAVG":56.01,"Sort":0},{"YYMMDD":"\/Date(1320940800000)\/","HAVG":59.37,"Sort":0},{"YYMMDD":"\/Date(1320944400000)\/","HAVG":55.63,"Sort":0},{"YYMMDD":"\/Date(1320948000000)\/","HAVG":51.03,"Sort":0},{"YYMMDD":"\/Date(1320951600000)\/","HAVG":50.07,"Sort":0},{"YYMMDD":"\/Date(1320955200000)\/","HAVG":51.20,"Sort":0},{"YYMMDD":"\/Date(1320958800000)\/","HAVG":51.58,"Sort":0},{"YYMMDD":"\/Date(1320962400000)\/","HAVG":50.69,"Sort":0},{"YYMMDD":"\/Date(1320966000000)\/","HAVG":50.52,"Sort":0},{"YYMMDD":"\/Date(1320969600000)\/","HAVG":46.38,"Sort":0},{"YYMMDD":"\/Date(1320973200000)\/","HAVG":40.97,"Sort":0},{"YYMMDD":"\/Date(1320976800000)\/","HAVG":41.98,"Sort":0},{"YYMMDD":"\/Date(1320980400000)\/","HAVG":40.95,"Sort":0},{"YYMMDD":"\/Date(1320984000000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1320987600000)\/","HAVG":31.00,"Sort":0},{"YYMMDD":"\/Date(1320991200000)\/","HAVG":32.07,"Sort":0},{"YYMMDD":"\/Date(1320994800000)\/","HAVG":34.37,"Sort":0},{"YYMMDD":"\/Date(1320998400000)\/","HAVG":33.08,"Sort":0},{"YYMMDD":"\/Date(1321002000000)\/","HAVG":31.45,"Sort":0},{"YYMMDD":"\/Date(1321005600000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1321009200000)\/","HAVG":30.36,"Sort":0},{"YYMMDD":"\/Date(1321012800000)\/","HAVG":29.48,"Sort":0},{"YYMMDD":"\/Date(1321016400000)\/","HAVG":27.56,"Sort":0},{"YYMMDD":"\/Date(1321020000000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1321023600000)\/","HAVG":26.24,"Sort":0},{"YYMMDD":"\/Date(1321027200000)\/","HAVG":26.14,"Sort":0},{"YYMMDD":"\/Date(1321030800000)\/","HAVG":26.22,"Sort":0},{"YYMMDD":"\/Date(1321034400000)\/","HAVG":24.81,"Sort":0},{"YYMMDD":"\/Date(1321038000000)\/","HAVG":24.62,"Sort":0},{"YYMMDD":"\/Date(1321041600000)\/","HAVG":23.91,"Sort":0},{"YYMMDD":"\/Date(1321045200000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1321048800000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1321052400000)\/","HAVG":22.47,"Sort":0},{"YYMMDD":"\/Date(1321056000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1321059600000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1321063200000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1321066800000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1321070400000)\/","HAVG":19.17,"Sort":0},{"YYMMDD":"\/Date(1321074000000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1321077600000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1321081200000)\/","HAVG":17.59,"Sort":0},{"YYMMDD":"\/Date(1321084800000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1321088400000)\/","HAVG":16.56,"Sort":0},{"YYMMDD":"\/Date(1321092000000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1321095600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1321099200000)\/","HAVG":15.37,"Sort":0},{"YYMMDD":"\/Date(1321102800000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1321106400000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1321110000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1321113600000)\/","HAVG":13.88,"Sort":0},{"YYMMDD":"\/Date(1321117200000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1321120800000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1321124400000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1321128000000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1321131600000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1321135200000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1321138800000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1321142400000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1321146000000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1321149600000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1321153200000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1321156800000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1321160400000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1321164000000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1321167600000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1321171200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1321174800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1321178400000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1321182000000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1321185600000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1321189200000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1321192800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1321196400000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1321200000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1321203600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1321207200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1321210800000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1321214400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1321218000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1321221600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1321225200000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1321228800000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1321232400000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1321236000000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1321239600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1321243200000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1321246800000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1321250400000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1321254000000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1321257600000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1321261200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1321264800000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1321268400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1321272000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1321275600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1321279200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1321282800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1321286400000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1321290000000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1321293600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1321297200000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1321300800000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1321304400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1321308000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1321311600000)\/","HAVG":15.19,"Sort":0},{"YYMMDD":"\/Date(1321315200000)\/","HAVG":19.49,"Sort":0},{"YYMMDD":"\/Date(1321318800000)\/","HAVG":25.87,"Sort":0},{"YYMMDD":"\/Date(1321322400000)\/","HAVG":31.62,"Sort":0},{"YYMMDD":"\/Date(1321326000000)\/","HAVG":37.49,"Sort":0},{"YYMMDD":"\/Date(1321329600000)\/","HAVG":43.33,"Sort":0},{"YYMMDD":"\/Date(1321333200000)\/","HAVG":51.10,"Sort":0},{"YYMMDD":"\/Date(1321336800000)\/","HAVG":68.15,"Sort":0},{"YYMMDD":"\/Date(1321340400000)\/","HAVG":96.08,"Sort":0},{"YYMMDD":"\/Date(1321344000000)\/","HAVG":84.88,"Sort":0},{"YYMMDD":"\/Date(1321347600000)\/","HAVG":89.36,"Sort":0},{"YYMMDD":"\/Date(1321351200000)\/","HAVG":71.44,"Sort":0},{"YYMMDD":"\/Date(1321354800000)\/","HAVG":61.08,"Sort":0},{"YYMMDD":"\/Date(1321358400000)\/","HAVG":61.03,"Sort":0},{"YYMMDD":"\/Date(1321362000000)\/","HAVG":75.71,"Sort":0},{"YYMMDD":"\/Date(1321365600000)\/","HAVG":123.74,"Sort":0},{"YYMMDD":"\/Date(1321369200000)\/","HAVG":271.10,"Sort":0},{"YYMMDD":"\/Date(1321372800000)\/","HAVG":204.93,"Sort":0},{"YYMMDD":"\/Date(1321376400000)\/","HAVG":156.52,"Sort":0},{"YYMMDD":"\/Date(1321380000000)\/","HAVG":129.62,"Sort":0},{"YYMMDD":"\/Date(1321383600000)\/","HAVG":107.47,"Sort":0},{"YYMMDD":"\/Date(1321387200000)\/","HAVG":97.63,"Sort":0},{"YYMMDD":"\/Date(1321390800000)\/","HAVG":87.39,"Sort":0},{"YYMMDD":"\/Date(1321394400000)\/","HAVG":98.39,"Sort":0},{"YYMMDD":"\/Date(1321398000000)\/","HAVG":160.37,"Sort":0},{"YYMMDD":"\/Date(1321401600000)\/","HAVG":238.34,"Sort":0},{"YYMMDD":"\/Date(1321405200000)\/","HAVG":247.96,"Sort":0},{"YYMMDD":"\/Date(1321408800000)\/","HAVG":188.33,"Sort":0},{"YYMMDD":"\/Date(1321412400000)\/","HAVG":160.73,"Sort":0},{"YYMMDD":"\/Date(1321416000000)\/","HAVG":135.15,"Sort":0},{"YYMMDD":"\/Date(1321419600000)\/","HAVG":115.32,"Sort":0},{"YYMMDD":"\/Date(1321423200000)\/","HAVG":100.38,"Sort":0},{"YYMMDD":"\/Date(1321426800000)\/","HAVG":100.31,"Sort":0},{"YYMMDD":"\/Date(1321430400000)\/","HAVG":98.45,"Sort":0},{"YYMMDD":"\/Date(1321434000000)\/","HAVG":78.41,"Sort":0},{"YYMMDD":"\/Date(1321437600000)\/","HAVG":59.76,"Sort":0},{"YYMMDD":"\/Date(1321441200000)\/","HAVG":50.60,"Sort":0},{"YYMMDD":"\/Date(1321444800000)\/","HAVG":47.77,"Sort":0},{"YYMMDD":"\/Date(1321448400000)\/","HAVG":40.03,"Sort":0},{"YYMMDD":"\/Date(1321452000000)\/","HAVG":40.43,"Sort":0},{"YYMMDD":"\/Date(1321455600000)\/","HAVG":36.07,"Sort":0},{"YYMMDD":"\/Date(1321459200000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1321462800000)\/","HAVG":33.73,"Sort":0},{"YYMMDD":"\/Date(1321466400000)\/","HAVG":31.30,"Sort":0},{"YYMMDD":"\/Date(1321470000000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1321473600000)\/","HAVG":27.40,"Sort":0},{"YYMMDD":"\/Date(1321477200000)\/","HAVG":26.82,"Sort":0},{"YYMMDD":"\/Date(1321480800000)\/","HAVG":25.23,"Sort":0},{"YYMMDD":"\/Date(1321484400000)\/","HAVG":24.36,"Sort":0},{"YYMMDD":"\/Date(1321488000000)\/","HAVG":23.20,"Sort":0},{"YYMMDD":"\/Date(1321491600000)\/","HAVG":22.97,"Sort":0},{"YYMMDD":"\/Date(1321495200000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1321498800000)\/","HAVG":25.80,"Sort":0},{"YYMMDD":"\/Date(1321502400000)\/","HAVG":29.28,"Sort":0},{"YYMMDD":"\/Date(1321506000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1321509600000)\/","HAVG":28.74,"Sort":0},{"YYMMDD":"\/Date(1321513200000)\/","HAVG":29.22,"Sort":0},{"YYMMDD":"\/Date(1321516800000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1321520400000)\/","HAVG":31.60,"Sort":0},{"YYMMDD":"\/Date(1321524000000)\/","HAVG":31.82,"Sort":0},{"YYMMDD":"\/Date(1321527600000)\/","HAVG":31.29,"Sort":0},{"YYMMDD":"\/Date(1321531200000)\/","HAVG":29.23,"Sort":0},{"YYMMDD":"\/Date(1321534800000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1321538400000)\/","HAVG":27.03,"Sort":0},{"YYMMDD":"\/Date(1321542000000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1321545600000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1321549200000)\/","HAVG":25.10,"Sort":0},{"YYMMDD":"\/Date(1321552800000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1321556400000)\/","HAVG":23.01,"Sort":0},{"YYMMDD":"\/Date(1321560000000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1321563600000)\/","HAVG":20.98,"Sort":0},{"YYMMDD":"\/Date(1321567200000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1321570800000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1321574400000)\/","HAVG":18.31,"Sort":0},{"YYMMDD":"\/Date(1321578000000)\/","HAVG":17.63,"Sort":0},{"YYMMDD":"\/Date(1321581600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1321585200000)\/","HAVG":16.10,"Sort":0},{"YYMMDD":"\/Date(1321588800000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1321592400000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1321596000000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1321599600000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1321603200000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1321606800000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1321610400000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1321614000000)\/","HAVG":11.53,"Sort":0},{"YYMMDD":"\/Date(1321617600000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1321621200000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1321624800000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1321628400000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1321632000000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1321635600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1321639200000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1321642800000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1321646400000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1321650000000)\/","HAVG":7.92,"Sort":0},{"YYMMDD":"\/Date(1321653600000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1321657200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1321660800000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1321664400000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1321668000000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1321671600000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1321675200000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1321678800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1321682400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1321686000000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1321689600000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1321693200000)\/","HAVG":18.90,"Sort":0},{"YYMMDD":"\/Date(1321696800000)\/","HAVG":21.43,"Sort":0},{"YYMMDD":"\/Date(1321700400000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1321704000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1321707600000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1321711200000)\/","HAVG":19.87,"Sort":0},{"YYMMDD":"\/Date(1321714800000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1321718400000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1321722000000)\/","HAVG":19.37,"Sort":0},{"YYMMDD":"\/Date(1321725600000)\/","HAVG":20.00,"Sort":0},{"YYMMDD":"\/Date(1321729200000)\/","HAVG":21.45,"Sort":0},{"YYMMDD":"\/Date(1321732800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1321736400000)\/","HAVG":24.10,"Sort":0},{"YYMMDD":"\/Date(1321740000000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1321743600000)\/","HAVG":23.36,"Sort":0},{"YYMMDD":"\/Date(1321747200000)\/","HAVG":22.57,"Sort":0},{"YYMMDD":"\/Date(1321750800000)\/","HAVG":21.93,"Sort":0},{"YYMMDD":"\/Date(1321754400000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1321758000000)\/","HAVG":20.82,"Sort":0},{"YYMMDD":"\/Date(1321761600000)\/","HAVG":20.06,"Sort":0},{"YYMMDD":"\/Date(1321765200000)\/","HAVG":19.48,"Sort":0},{"YYMMDD":"\/Date(1321768800000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1321772400000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1321776000000)\/","HAVG":17.44,"Sort":0},{"YYMMDD":"\/Date(1321779600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1321783200000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1321786800000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1321790400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1321794000000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1321797600000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1321801200000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1321804800000)\/","HAVG":12.72,"Sort":0},{"YYMMDD":"\/Date(1321808400000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1321812000000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1321815600000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1321819200000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1321822800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1321826400000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1321830000000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1321833600000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1321837200000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1321840800000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1321844400000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1321848000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1321851600000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1321855200000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1321858800000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1321862400000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1321866000000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1321869600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1321873200000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1321876800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1321880400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1321884000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1321887600000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1321891200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1321894800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1321898400000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1321902000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1321905600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1321909200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1321912800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1321916400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1321920000000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1321923600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1321927200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1321930800000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1321934400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1321938000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1321941600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1321945200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1321948800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1321952400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1321956000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1321959600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1321963200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1321966800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1321970400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1321974000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1321977600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1321981200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1321984800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1321988400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1321992000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1321995600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1321999200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1322002800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1322006400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1322010000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1322013600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1322017200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1322020800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1322024400000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1322028000000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1322031600000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1322035200000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1322038800000)\/","HAVG":12.86,"Sort":0},{"YYMMDD":"\/Date(1322042400000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1322046000000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1322049600000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1322053200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1322056800000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1322060400000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1322064000000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1322067600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1322071200000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1322074800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1322078400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1322082000000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1322085600000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1322089200000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1322092800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1322096400000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1322100000000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1322103600000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1322107200000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1322110800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1322114400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1322118000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1322121600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1322125200000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1322128800000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1322132400000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1322136000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1322139600000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1322143200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1322146800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1322150400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1322154000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1322157600000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1322161200000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1322164800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1322168400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1322172000000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1322175600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1322179200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1322182800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1322186400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1322190000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1322193600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1322197200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1322200800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1322204400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1322208000000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1322211600000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1322215200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1322218800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1322222400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1322226000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1322229600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1322233200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1322236800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1322240400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1322244000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1322247600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1322251200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1322254800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1322258400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1322262000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1322265600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1322269200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1322272800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1322276400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1322280000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1322283600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1322287200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1322290800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1322294400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1322298000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1322301600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1322305200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1322308800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1322312400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1322316000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1322319600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1322323200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1322326800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1322330400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1322334000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1322337600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1322341200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1322344800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1322348400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1322352000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1322355600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1322359200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1322362800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1322366400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1322370000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1322373600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1322377200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1322380800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1322384400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1322388000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1322391600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322395200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322398800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322402400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322406000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322409600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1322413200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1322416800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1322420400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1322424000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1322427600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1322431200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1322434800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1322438400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1322442000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1322445600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1322449200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1322452800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1322456400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322460000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1322463600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1322467200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1322470800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1322474400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1322478000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1322481600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1322485200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1322488800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1322492400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1322496000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1322499600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1322503200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1322506800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1322510400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1322514000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1322517600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1322521200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1322524800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322528400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322532000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322535600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1322539200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1322542800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322546400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1322550000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1322553600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1322557200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1322560800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1322564400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1322568000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1322571600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1322575200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322578800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322582400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322586000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1322589600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322593200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322596800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322600400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1322604000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1322607600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1322611200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1322614800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1322618400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1322622000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1322625600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1322629200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1322632800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322636400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1322640000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1322643600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1322647200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322650800000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1322654400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1322658000000)\/","HAVG":10.53,"Sort":0},{"YYMMDD":"\/Date(1322661600000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1322665200000)\/","HAVG":20.55,"Sort":0},{"YYMMDD":"\/Date(1322668800000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1322672400000)\/","HAVG":29.89,"Sort":0},{"YYMMDD":"\/Date(1322676000000)\/","HAVG":31.85,"Sort":0},{"YYMMDD":"\/Date(1322679600000)\/","HAVG":32.20,"Sort":0},{"YYMMDD":"\/Date(1322683200000)\/","HAVG":42.18,"Sort":0},{"YYMMDD":"\/Date(1322686800000)\/","HAVG":47.92,"Sort":0},{"YYMMDD":"\/Date(1322690400000)\/","HAVG":49.60,"Sort":0},{"YYMMDD":"\/Date(1322694000000)\/","HAVG":46.36,"Sort":0},{"YYMMDD":"\/Date(1322697600000)\/","HAVG":48.88,"Sort":0},{"YYMMDD":"\/Date(1322701200000)\/","HAVG":51.02,"Sort":0},{"YYMMDD":"\/Date(1322704800000)\/","HAVG":50.78,"Sort":0},{"YYMMDD":"\/Date(1322708400000)\/","HAVG":44.50,"Sort":0},{"YYMMDD":"\/Date(1322712000000)\/","HAVG":41.58,"Sort":0},{"YYMMDD":"\/Date(1322715600000)\/","HAVG":42.30,"Sort":0},{"YYMMDD":"\/Date(1322719200000)\/","HAVG":34.08,"Sort":0},{"YYMMDD":"\/Date(1322722800000)\/","HAVG":30.37,"Sort":0},{"YYMMDD":"\/Date(1322726400000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1322730000000)\/","HAVG":37.03,"Sort":0},{"YYMMDD":"\/Date(1322733600000)\/","HAVG":32.38,"Sort":0},{"YYMMDD":"\/Date(1322737200000)\/","HAVG":30.20,"Sort":0},{"YYMMDD":"\/Date(1322740800000)\/","HAVG":31.86,"Sort":0},{"YYMMDD":"\/Date(1322744400000)\/","HAVG":34.13,"Sort":0},{"YYMMDD":"\/Date(1322748000000)\/","HAVG":34.40,"Sort":0},{"YYMMDD":"\/Date(1322751600000)\/","HAVG":32.13,"Sort":0},{"YYMMDD":"\/Date(1322755200000)\/","HAVG":32.17,"Sort":0},{"YYMMDD":"\/Date(1322758800000)\/","HAVG":32.07,"Sort":0},{"YYMMDD":"\/Date(1322762400000)\/","HAVG":29.97,"Sort":0},{"YYMMDD":"\/Date(1322766000000)\/","HAVG":27.83,"Sort":0},{"YYMMDD":"\/Date(1322769600000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1322773200000)\/","HAVG":25.89,"Sort":0},{"YYMMDD":"\/Date(1322776800000)\/","HAVG":25.32,"Sort":0},{"YYMMDD":"\/Date(1322780400000)\/","HAVG":24.51,"Sort":0},{"YYMMDD":"\/Date(1322784000000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1322787600000)\/","HAVG":22.57,"Sort":0},{"YYMMDD":"\/Date(1322791200000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1322794800000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1322798400000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1322802000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1322805600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1322809200000)\/","HAVG":17.27,"Sort":0},{"YYMMDD":"\/Date(1322812800000)\/","HAVG":16.74,"Sort":0},{"YYMMDD":"\/Date(1322816400000)\/","HAVG":16.15,"Sort":0},{"YYMMDD":"\/Date(1322820000000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1322823600000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1322827200000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1322830800000)\/","HAVG":14.26,"Sort":0},{"YYMMDD":"\/Date(1322834400000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1322838000000)\/","HAVG":13.09,"Sort":0},{"YYMMDD":"\/Date(1322841600000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1322845200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1322848800000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1322852400000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1322856000000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1322859600000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1322863200000)\/","HAVG":10.08,"Sort":0},{"YYMMDD":"\/Date(1322866800000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1322870400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1322874000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1322877600000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1322881200000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1322884800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1322888400000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1322892000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1322895600000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1322899200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1322902800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1322906400000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1322910000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1322913600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1322917200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1322920800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1322924400000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1322928000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1322931600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1322935200000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1322938800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1322942400000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1322946000000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1322949600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1322953200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1322956800000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1322960400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1322964000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1322967600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1322971200000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1322974800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1322978400000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1322982000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1322985600000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1322989200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1322992800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1322996400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1323000000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1323003600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1323007200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1323010800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1323014400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1323018000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1323021600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1323025200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1323028800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1323032400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1323036000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1323039600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1323043200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1323046800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1323050400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1323054000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1323057600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1323061200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1323064800000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1323068400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1323072000000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1323075600000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1323079200000)\/","HAVG":9.82,"Sort":0},{"YYMMDD":"\/Date(1323082800000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1323086400000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1323090000000)\/","HAVG":12.44,"Sort":0},{"YYMMDD":"\/Date(1323093600000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1323097200000)\/","HAVG":13.39,"Sort":0},{"YYMMDD":"\/Date(1323100800000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1323104400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1323108000000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1323111600000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1323115200000)\/","HAVG":13.14,"Sort":0},{"YYMMDD":"\/Date(1323118800000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1323122400000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1323126000000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1323129600000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1323133200000)\/","HAVG":21.78,"Sort":0},{"YYMMDD":"\/Date(1323136800000)\/","HAVG":23.97,"Sort":0},{"YYMMDD":"\/Date(1323140400000)\/","HAVG":24.24,"Sort":0},{"YYMMDD":"\/Date(1323144000000)\/","HAVG":24.21,"Sort":0},{"YYMMDD":"\/Date(1323147600000)\/","HAVG":24.28,"Sort":0},{"YYMMDD":"\/Date(1323151200000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1323154800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1323158400000)\/","HAVG":24.80,"Sort":0},{"YYMMDD":"\/Date(1323162000000)\/","HAVG":24.60,"Sort":0},{"YYMMDD":"\/Date(1323165600000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1323169200000)\/","HAVG":26.11,"Sort":0},{"YYMMDD":"\/Date(1323172800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1323176400000)\/","HAVG":37.22,"Sort":0},{"YYMMDD":"\/Date(1323180000000)\/","HAVG":46.48,"Sort":0},{"YYMMDD":"\/Date(1323183600000)\/","HAVG":55.43,"Sort":0},{"YYMMDD":"\/Date(1323187200000)\/","HAVG":56.09,"Sort":0},{"YYMMDD":"\/Date(1323190800000)\/","HAVG":56.53,"Sort":0},{"YYMMDD":"\/Date(1323194400000)\/","HAVG":84.08,"Sort":0},{"YYMMDD":"\/Date(1323198000000)\/","HAVG":83.26,"Sort":0},{"YYMMDD":"\/Date(1323201600000)\/","HAVG":79.43,"Sort":0},{"YYMMDD":"\/Date(1323205200000)\/","HAVG":60.80,"Sort":0},{"YYMMDD":"\/Date(1323208800000)\/","HAVG":61.19,"Sort":0},{"YYMMDD":"\/Date(1323212400000)\/","HAVG":76.56,"Sort":0},{"YYMMDD":"\/Date(1323216000000)\/","HAVG":91.86,"Sort":0},{"YYMMDD":"\/Date(1323219600000)\/","HAVG":92.96,"Sort":0},{"YYMMDD":"\/Date(1323223200000)\/","HAVG":75.86,"Sort":0},{"YYMMDD":"\/Date(1323226800000)\/","HAVG":59.21,"Sort":0},{"YYMMDD":"\/Date(1323230400000)\/","HAVG":49.51,"Sort":0},{"YYMMDD":"\/Date(1323234000000)\/","HAVG":48.33,"Sort":0},{"YYMMDD":"\/Date(1323237600000)\/","HAVG":40.63,"Sort":0},{"YYMMDD":"\/Date(1323241200000)\/","HAVG":39.80,"Sort":0},{"YYMMDD":"\/Date(1323244800000)\/","HAVG":32.80,"Sort":0},{"YYMMDD":"\/Date(1323248400000)\/","HAVG":33.42,"Sort":0},{"YYMMDD":"\/Date(1323252000000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1323255600000)\/","HAVG":30.03,"Sort":0},{"YYMMDD":"\/Date(1323259200000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1323262800000)\/","HAVG":25.45,"Sort":0},{"YYMMDD":"\/Date(1323266400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1323270000000)\/","HAVG":23.14,"Sort":0},{"YYMMDD":"\/Date(1323273600000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1323277200000)\/","HAVG":19.74,"Sort":0},{"YYMMDD":"\/Date(1323280800000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1323284400000)\/","HAVG":17.42,"Sort":0},{"YYMMDD":"\/Date(1323288000000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1323291600000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1323295200000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1323298800000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1323302400000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1323306000000)\/","HAVG":13.50,"Sort":0},{"YYMMDD":"\/Date(1323309600000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1323313200000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1323316800000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1323320400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1323324000000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1323327600000)\/","HAVG":11.26,"Sort":0},{"YYMMDD":"\/Date(1323331200000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1323334800000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1323338400000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1323342000000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1323345600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1323349200000)\/","HAVG":10.06,"Sort":0},{"YYMMDD":"\/Date(1323352800000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1323356400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1323360000000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1323363600000)\/","HAVG":12.34,"Sort":0},{"YYMMDD":"\/Date(1323367200000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1323370800000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1323374400000)\/","HAVG":16.27,"Sort":0},{"YYMMDD":"\/Date(1323378000000)\/","HAVG":17.11,"Sort":0},{"YYMMDD":"\/Date(1323381600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1323385200000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1323388800000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1323392400000)\/","HAVG":21.20,"Sort":0},{"YYMMDD":"\/Date(1323396000000)\/","HAVG":23.91,"Sort":0},{"YYMMDD":"\/Date(1323399600000)\/","HAVG":24.85,"Sort":0},{"YYMMDD":"\/Date(1323403200000)\/","HAVG":25.48,"Sort":0},{"YYMMDD":"\/Date(1323406800000)\/","HAVG":25.88,"Sort":0},{"YYMMDD":"\/Date(1323410400000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1323414000000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1323417600000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1323421200000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323424800000)\/","HAVG":26.89,"Sort":0},{"YYMMDD":"\/Date(1323428400000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323432000000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1323435600000)\/","HAVG":26.09,"Sort":0},{"YYMMDD":"\/Date(1323439200000)\/","HAVG":26.48,"Sort":0},{"YYMMDD":"\/Date(1323442800000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1323446400000)\/","HAVG":26.71,"Sort":0},{"YYMMDD":"\/Date(1323450000000)\/","HAVG":26.48,"Sort":0},{"YYMMDD":"\/Date(1323453600000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1323457200000)\/","HAVG":26.58,"Sort":0},{"YYMMDD":"\/Date(1323460800000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1323464400000)\/","HAVG":25.33,"Sort":0},{"YYMMDD":"\/Date(1323468000000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1323471600000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1323475200000)\/","HAVG":23.12,"Sort":0},{"YYMMDD":"\/Date(1323478800000)\/","HAVG":22.89,"Sort":0},{"YYMMDD":"\/Date(1323482400000)\/","HAVG":22.37,"Sort":0},{"YYMMDD":"\/Date(1323486000000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1323489600000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1323493200000)\/","HAVG":22.30,"Sort":0},{"YYMMDD":"\/Date(1323496800000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1323500400000)\/","HAVG":22.31,"Sort":0},{"YYMMDD":"\/Date(1323504000000)\/","HAVG":23.27,"Sort":0},{"YYMMDD":"\/Date(1323507600000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1323511200000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1323514800000)\/","HAVG":26.52,"Sort":0},{"YYMMDD":"\/Date(1323518400000)\/","HAVG":27.22,"Sort":0},{"YYMMDD":"\/Date(1323522000000)\/","HAVG":29.72,"Sort":0},{"YYMMDD":"\/Date(1323525600000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1323529200000)\/","HAVG":30.12,"Sort":0},{"YYMMDD":"\/Date(1323532800000)\/","HAVG":28.55,"Sort":0},{"YYMMDD":"\/Date(1323536400000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1323540000000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1323543600000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323547200000)\/","HAVG":25.24,"Sort":0},{"YYMMDD":"\/Date(1323550800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1323554400000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1323558000000)\/","HAVG":23.44,"Sort":0},{"YYMMDD":"\/Date(1323561600000)\/","HAVG":22.80,"Sort":0},{"YYMMDD":"\/Date(1323565200000)\/","HAVG":21.54,"Sort":0},{"YYMMDD":"\/Date(1323568800000)\/","HAVG":20.34,"Sort":0},{"YYMMDD":"\/Date(1323572400000)\/","HAVG":19.64,"Sort":0},{"YYMMDD":"\/Date(1323576000000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1323579600000)\/","HAVG":18.13,"Sort":0},{"YYMMDD":"\/Date(1323583200000)\/","HAVG":17.59,"Sort":0},{"YYMMDD":"\/Date(1323586800000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1323590400000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1323594000000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1323597600000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1323601200000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1323604800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1323608400000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1323612000000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1323615600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1323619200000)\/","HAVG":13.72,"Sort":0},{"YYMMDD":"\/Date(1323622800000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1323626400000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1323630000000)\/","HAVG":13.37,"Sort":0},{"YYMMDD":"\/Date(1323633600000)\/","HAVG":13.43,"Sort":0},{"YYMMDD":"\/Date(1323637200000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1323640800000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1323644400000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1323648000000)\/","HAVG":15.08,"Sort":0},{"YYMMDD":"\/Date(1323651600000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1323655200000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1323658800000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1323662400000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1323666000000)\/","HAVG":17.20,"Sort":0},{"YYMMDD":"\/Date(1323669600000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1323673200000)\/","HAVG":17.33,"Sort":0},{"YYMMDD":"\/Date(1323676800000)\/","HAVG":17.04,"Sort":0},{"YYMMDD":"\/Date(1323680400000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1323684000000)\/","HAVG":17.66,"Sort":0},{"YYMMDD":"\/Date(1323687600000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1323691200000)\/","HAVG":18.17,"Sort":0},{"YYMMDD":"\/Date(1323694800000)\/","HAVG":18.20,"Sort":0},{"YYMMDD":"\/Date(1323698400000)\/","HAVG":18.29,"Sort":0},{"YYMMDD":"\/Date(1323702000000)\/","HAVG":19.07,"Sort":0},{"YYMMDD":"\/Date(1323705600000)\/","HAVG":20.21,"Sort":0},{"YYMMDD":"\/Date(1323709200000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1323712800000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1323716400000)\/","HAVG":21.53,"Sort":0},{"YYMMDD":"\/Date(1323720000000)\/","HAVG":22.66,"Sort":0},{"YYMMDD":"\/Date(1323723600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1323727200000)\/","HAVG":24.97,"Sort":0},{"YYMMDD":"\/Date(1323730800000)\/","HAVG":25.90,"Sort":0},{"YYMMDD":"\/Date(1323734400000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1323738000000)\/","HAVG":25.44,"Sort":0},{"YYMMDD":"\/Date(1323741600000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1323745200000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1323748800000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1323752400000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1323756000000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1323759600000)\/","HAVG":21.87,"Sort":0},{"YYMMDD":"\/Date(1323763200000)\/","HAVG":21.62,"Sort":0},{"YYMMDD":"\/Date(1323766800000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1323770400000)\/","HAVG":20.11,"Sort":0},{"YYMMDD":"\/Date(1323774000000)\/","HAVG":19.20,"Sort":0},{"YYMMDD":"\/Date(1323777600000)\/","HAVG":18.95,"Sort":0},{"YYMMDD":"\/Date(1323781200000)\/","HAVG":17.84,"Sort":0},{"YYMMDD":"\/Date(1323784800000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1323788400000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1323792000000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1323795600000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1323799200000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1323802800000)\/","HAVG":18.73,"Sort":0},{"YYMMDD":"\/Date(1323806400000)\/","HAVG":32.60,"Sort":0},{"YYMMDD":"\/Date(1323810000000)\/","HAVG":78.17,"Sort":0},{"YYMMDD":"\/Date(1323813600000)\/","HAVG":89.48,"Sort":0},{"YYMMDD":"\/Date(1323817200000)\/","HAVG":66.25,"Sort":0},{"YYMMDD":"\/Date(1323820800000)\/","HAVG":56.79,"Sort":0},{"YYMMDD":"\/Date(1323824400000)\/","HAVG":49.93,"Sort":0},{"YYMMDD":"\/Date(1323828000000)\/","HAVG":47.83,"Sort":0},{"YYMMDD":"\/Date(1323831600000)\/","HAVG":49.42,"Sort":0},{"YYMMDD":"\/Date(1323835200000)\/","HAVG":49.12,"Sort":0},{"YYMMDD":"\/Date(1323838800000)\/","HAVG":58.47,"Sort":0},{"YYMMDD":"\/Date(1323842400000)\/","HAVG":57.38,"Sort":0},{"YYMMDD":"\/Date(1323846000000)\/","HAVG":70.44,"Sort":0},{"YYMMDD":"\/Date(1323849600000)\/","HAVG":58.25,"Sort":0},{"YYMMDD":"\/Date(1323853200000)\/","HAVG":50.45,"Sort":0},{"YYMMDD":"\/Date(1323856800000)\/","HAVG":50.29,"Sort":0},{"YYMMDD":"\/Date(1323860400000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1323864000000)\/","HAVG":45.91,"Sort":0},{"YYMMDD":"\/Date(1323867600000)\/","HAVG":41.85,"Sort":0},{"YYMMDD":"\/Date(1323871200000)\/","HAVG":48.72,"Sort":0},{"YYMMDD":"\/Date(1323874800000)\/","HAVG":50.60,"Sort":0},{"YYMMDD":"\/Date(1323878400000)\/","HAVG":50.05,"Sort":0},{"YYMMDD":"\/Date(1323882000000)\/","HAVG":48.79,"Sort":0},{"YYMMDD":"\/Date(1323885600000)\/","HAVG":47.30,"Sort":0},{"YYMMDD":"\/Date(1323889200000)\/","HAVG":49.62,"Sort":0},{"YYMMDD":"\/Date(1323892800000)\/","HAVG":48.99,"Sort":0},{"YYMMDD":"\/Date(1323896400000)\/","HAVG":48.40,"Sort":0},{"YYMMDD":"\/Date(1323900000000)\/","HAVG":45.01,"Sort":0},{"YYMMDD":"\/Date(1323903600000)\/","HAVG":47.50,"Sort":0},{"YYMMDD":"\/Date(1323907200000)\/","HAVG":48.97,"Sort":0},{"YYMMDD":"\/Date(1323910800000)\/","HAVG":49.84,"Sort":0},{"YYMMDD":"\/Date(1323914400000)\/","HAVG":47.89,"Sort":0},{"YYMMDD":"\/Date(1323918000000)\/","HAVG":45.91,"Sort":0},{"YYMMDD":"\/Date(1323921600000)\/","HAVG":40.95,"Sort":0},{"YYMMDD":"\/Date(1323925200000)\/","HAVG":39.51,"Sort":0},{"YYMMDD":"\/Date(1323928800000)\/","HAVG":41.95,"Sort":0},{"YYMMDD":"\/Date(1323932400000)\/","HAVG":35.07,"Sort":0},{"YYMMDD":"\/Date(1323936000000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1323939600000)\/","HAVG":30.54,"Sort":0},{"YYMMDD":"\/Date(1323943200000)\/","HAVG":33.12,"Sort":0},{"YYMMDD":"\/Date(1323946800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1323950400000)\/","HAVG":29.80,"Sort":0},{"YYMMDD":"\/Date(1323954000000)\/","HAVG":30.44,"Sort":0},{"YYMMDD":"\/Date(1323957600000)\/","HAVG":30.21,"Sort":0},{"YYMMDD":"\/Date(1323961200000)\/","HAVG":31.96,"Sort":0},{"YYMMDD":"\/Date(1323964800000)\/","HAVG":31.09,"Sort":0},{"YYMMDD":"\/Date(1323968400000)\/","HAVG":32.00,"Sort":0},{"YYMMDD":"\/Date(1323972000000)\/","HAVG":39.28,"Sort":0},{"YYMMDD":"\/Date(1323975600000)\/","HAVG":31.30,"Sort":0},{"YYMMDD":"\/Date(1323979200000)\/","HAVG":33.02,"Sort":0},{"YYMMDD":"\/Date(1323982800000)\/","HAVG":31.39,"Sort":0},{"YYMMDD":"\/Date(1323986400000)\/","HAVG":30.83,"Sort":0},{"YYMMDD":"\/Date(1323990000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1323993600000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1323997200000)\/","HAVG":31.11,"Sort":0},{"YYMMDD":"\/Date(1324000800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1324004400000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1324008000000)\/","HAVG":31.45,"Sort":0},{"YYMMDD":"\/Date(1324011600000)\/","HAVG":30.52,"Sort":0},{"YYMMDD":"\/Date(1324015200000)\/","HAVG":31.63,"Sort":0},{"YYMMDD":"\/Date(1324018800000)\/","HAVG":30.41,"Sort":0},{"YYMMDD":"\/Date(1324022400000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1324026000000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1324029600000)\/","HAVG":30.97,"Sort":0},{"YYMMDD":"\/Date(1324033200000)\/","HAVG":31.20,"Sort":0},{"YYMMDD":"\/Date(1324036800000)\/","HAVG":31.46,"Sort":0},{"YYMMDD":"\/Date(1324040400000)\/","HAVG":30.15,"Sort":0},{"YYMMDD":"\/Date(1324044000000)\/","HAVG":27.25,"Sort":0},{"YYMMDD":"\/Date(1324047600000)\/","HAVG":26.59,"Sort":0},{"YYMMDD":"\/Date(1324051200000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1324054800000)\/","HAVG":25.63,"Sort":0},{"YYMMDD":"\/Date(1324058400000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1324062000000)\/","HAVG":24.22,"Sort":0},{"YYMMDD":"\/Date(1324065600000)\/","HAVG":23.52,"Sort":0},{"YYMMDD":"\/Date(1324069200000)\/","HAVG":22.70,"Sort":0},{"YYMMDD":"\/Date(1324072800000)\/","HAVG":21.82,"Sort":0},{"YYMMDD":"\/Date(1324076400000)\/","HAVG":20.84,"Sort":0},{"YYMMDD":"\/Date(1324080000000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1324083600000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1324087200000)\/","HAVG":17.89,"Sort":0},{"YYMMDD":"\/Date(1324090800000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1324094400000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1324098000000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1324101600000)\/","HAVG":15.57,"Sort":0},{"YYMMDD":"\/Date(1324105200000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1324108800000)\/","HAVG":14.43,"Sort":0},{"YYMMDD":"\/Date(1324112400000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1324116000000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1324119600000)\/","HAVG":13.08,"Sort":0},{"YYMMDD":"\/Date(1324123200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1324126800000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1324130400000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1324134000000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1324137600000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1324141200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1324144800000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1324148400000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1324152000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1324155600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1324159200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1324162800000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1324166400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1324170000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1324173600000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1324177200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1324180800000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1324184400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1324188000000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1324191600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1324195200000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1324198800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1324202400000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1324206000000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1324209600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1324213200000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1324216800000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1324220400000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1324224000000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1324227600000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1324231200000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1324234800000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1324238400000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1324242000000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1324245600000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1324249200000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1324252800000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1324303200000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1324306800000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1324310400000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1324314000000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1324317600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1324321200000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1324324800000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1324328400000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1324332000000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1324335600000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1324339200000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1324342800000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1324346400000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1324350000000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1324353600000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1324357200000)\/","HAVG":14.70,"Sort":0},{"YYMMDD":"\/Date(1324360800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1324364400000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1324368000000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1324371600000)\/","HAVG":13.56,"Sort":0},{"YYMMDD":"\/Date(1324375200000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1324378800000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1324382400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1324386000000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1324389600000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1324393200000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1324396800000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1324400400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1324404000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1324407600000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1324411200000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1324414800000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1324418400000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1324422000000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1324425600000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1324429200000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1324432800000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1324436400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1324440000000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1324443600000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1324447200000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1324450800000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1324454400000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1324458000000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1324461600000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1324465200000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1324468800000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1324472400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1324476000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1324479600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1324483200000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1324486800000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1324490400000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1324494000000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1324497600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1324501200000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1324504800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1324508400000)\/","HAVG":16.46,"Sort":0},{"YYMMDD":"\/Date(1324512000000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1324515600000)\/","HAVG":15.61,"Sort":0},{"YYMMDD":"\/Date(1324519200000)\/","HAVG":15.92,"Sort":0},{"YYMMDD":"\/Date(1324522800000)\/","HAVG":16.59,"Sort":0},{"YYMMDD":"\/Date(1324526400000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1324530000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1324533600000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1324537200000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324540800000)\/","HAVG":20.05,"Sort":0},{"YYMMDD":"\/Date(1324544400000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1324548000000)\/","HAVG":20.51,"Sort":0},{"YYMMDD":"\/Date(1324551600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1324555200000)\/","HAVG":23.93,"Sort":0},{"YYMMDD":"\/Date(1324558800000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1324562400000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1324566000000)\/","HAVG":24.27,"Sort":0},{"YYMMDD":"\/Date(1324569600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1324573200000)\/","HAVG":23.71,"Sort":0},{"YYMMDD":"\/Date(1324576800000)\/","HAVG":23.35,"Sort":0},{"YYMMDD":"\/Date(1324580400000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1324584000000)\/","HAVG":21.62,"Sort":0},{"YYMMDD":"\/Date(1324587600000)\/","HAVG":21.53,"Sort":0},{"YYMMDD":"\/Date(1324591200000)\/","HAVG":21.88,"Sort":0},{"YYMMDD":"\/Date(1324594800000)\/","HAVG":20.95,"Sort":0},{"YYMMDD":"\/Date(1324598400000)\/","HAVG":20.02,"Sort":0},{"YYMMDD":"\/Date(1324602000000)\/","HAVG":19.04,"Sort":0},{"YYMMDD":"\/Date(1324605600000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324609200000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324612800000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1324616400000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1324620000000)\/","HAVG":16.64,"Sort":0},{"YYMMDD":"\/Date(1324623600000)\/","HAVG":16.49,"Sort":0},{"YYMMDD":"\/Date(1324627200000)\/","HAVG":16.05,"Sort":0},{"YYMMDD":"\/Date(1324630800000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1324634400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1324638000000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1324641600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1324645200000)\/","HAVG":13.58,"Sort":0},{"YYMMDD":"\/Date(1324648800000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1324652400000)\/","HAVG":13.40,"Sort":0},{"YYMMDD":"\/Date(1324656000000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1324659600000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1324663200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1324666800000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1324670400000)\/","HAVG":13.87,"Sort":0},{"YYMMDD":"\/Date(1324674000000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1324677600000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1324681200000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1324684800000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1324688400000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1324692000000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1324695600000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1324699200000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1324702800000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1324706400000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1324710000000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1324713600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1324717200000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1324720800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1324724400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1324728000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1324731600000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1324735200000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1324738800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1324742400000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1324746000000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1324749600000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1324753200000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1324756800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1324760400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1324764000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1324767600000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1324771200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1324774800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1324778400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1324782000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1324785600000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1324789200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1324792800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1324796400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1324800000000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1324803600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1324807200000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1324810800000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1324814400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1324818000000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1324821600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1324825200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1324828800000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1324832400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1324836000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1324839600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1324843200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1324846800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1324850400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1324854000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1324857600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1324861200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1324864800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1324868400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1324872000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1324875600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1324879200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1324882800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1324886400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1324890000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1324893600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1324897200000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1324900800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1324904400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1324908000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1324911600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1324915200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1324918800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1324922400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1324926000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1324929600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1324933200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1324936800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1324940400000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1324944000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1324947600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1324951200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1324954800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1324958400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1324962000000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1324965600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1324969200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1324972800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1324976400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1324980000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1324983600000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1324987200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1324990800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1324994400000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1324998000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1325001600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1325005200000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1325008800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1325012400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1325016000000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1325019600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1325023200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1325026800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1325030400000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1325034000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1325037600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1325041200000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1325044800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1325048400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1325052000000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1325055600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1325059200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1325062800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1325066400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1325070000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1325073600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1325077200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1325080800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1325084400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1325088000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1325091600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1325095200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1325098800000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1325102400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1325106000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1325109600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1325113200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1325116800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1325120400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1325124000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1325127600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1325131200000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1325134800000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1325138400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1325142000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1325145600000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1325149200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1325152800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1325156400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1325160000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1325163600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1325167200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1325170800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1325174400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1325178000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1325181600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1325185200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1325188800000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1325192400000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1325196000000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1325199600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1325203200000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1325206800000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1325210400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1325214000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1325217600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1325221200000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1325224800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1325228400000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1325232000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325235600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1325239200000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1325242800000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1325246400000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1325250000000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1325253600000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1325257200000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1325260800000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1325264400000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1325268000000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1325271600000)\/","HAVG":10.59,"Sort":0},{"YYMMDD":"\/Date(1325275200000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1325278800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325282400000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1325286000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325289600000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1325293200000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1325296800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1325300400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1325304000000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1325307600000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1325311200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1325314800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1325318400000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1325322000000)\/","HAVG":8.53,"Sort":0},{"YYMMDD":"\/Date(1325325600000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1325329200000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1325332800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1325336400000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1325340000000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1325343600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1325347200000)\/","HAVG":3.98,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_stage_daily_sample.json b/tests/test_data/taiwan_1140H099_stage_daily_sample.json new file mode 100644 index 0000000..bc13c31 --- /dev/null +++ b/tests/test_data/taiwan_1140H099_stage_daily_sample.json @@ -0,0 +1 @@ +[{"yymmdd":"2005/01/6","DAVG":260.70,"Sort":0},{"yymmdd":"2005/01/7","DAVG":261.46,"Sort":0},{"yymmdd":"2005/01/8","DAVG":261.58,"Sort":0},{"yymmdd":"2005/01/9","DAVG":261.65,"Sort":0},{"yymmdd":"2005/01/10","DAVG":261.74,"Sort":0},{"yymmdd":"2005/01/11","DAVG":261.75,"Sort":0},{"yymmdd":"2005/01/12","DAVG":261.75,"Sort":0},{"yymmdd":"2005/01/13","DAVG":261.91,"Sort":0},{"yymmdd":"2005/01/14","DAVG":261.96,"Sort":0},{"yymmdd":"2005/01/15","DAVG":261.73,"Sort":0},{"yymmdd":"2005/01/16","DAVG":261.59,"Sort":0},{"yymmdd":"2005/01/17","DAVG":261.50,"Sort":0},{"yymmdd":"2005/01/18","DAVG":261.46,"Sort":0},{"yymmdd":"2005/01/19","DAVG":261.42,"Sort":0},{"yymmdd":"2005/01/20","DAVG":261.42,"Sort":0},{"yymmdd":"2005/01/21","DAVG":261.44,"Sort":0},{"yymmdd":"2005/01/22","DAVG":261.43,"Sort":0},{"yymmdd":"2005/01/23","DAVG":261.40,"Sort":0},{"yymmdd":"2005/01/24","DAVG":261.38,"Sort":0},{"yymmdd":"2005/01/25","DAVG":261.37,"Sort":0},{"yymmdd":"2005/01/26","DAVG":261.40,"Sort":0},{"yymmdd":"2005/01/27","DAVG":261.41,"Sort":0},{"yymmdd":"2005/01/28","DAVG":261.39,"Sort":0},{"yymmdd":"2005/01/29","DAVG":261.36,"Sort":0},{"yymmdd":"2005/01/30","DAVG":261.41,"Sort":0},{"yymmdd":"2005/01/31","DAVG":261.49,"Sort":0},{"yymmdd":"2005/02/1","DAVG":261.50,"Sort":0},{"yymmdd":"2005/02/2","DAVG":261.51,"Sort":0},{"yymmdd":"2005/02/3","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/4","DAVG":261.62,"Sort":0},{"yymmdd":"2005/02/5","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/6","DAVG":261.48,"Sort":0},{"yymmdd":"2005/02/7","DAVG":261.44,"Sort":0},{"yymmdd":"2005/02/8","DAVG":261.43,"Sort":0},{"yymmdd":"2005/02/9","DAVG":261.41,"Sort":0},{"yymmdd":"2005/02/10","DAVG":261.41,"Sort":0},{"yymmdd":"2005/02/11","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/12","DAVG":261.58,"Sort":0},{"yymmdd":"2005/02/13","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/14","DAVG":262.02,"Sort":0},{"yymmdd":"2005/02/15","DAVG":261.68,"Sort":0},{"yymmdd":"2005/02/16","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/17","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/18","DAVG":261.60,"Sort":0},{"yymmdd":"2005/02/19","DAVG":261.93,"Sort":0},{"yymmdd":"2005/03/3","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/4","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/5","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/6","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/7","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/8","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/9","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/10","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/11","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/12","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/13","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/14","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/15","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/16","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/17","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/18","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/19","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/20","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/21","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/22","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/23","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/24","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/25","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/26","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/27","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/28","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/29","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/30","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/31","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/1","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/2","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/3","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/4","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/5","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/6","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/7","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/8","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/9","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/10","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/11","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/12","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/13","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/14","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/15","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/16","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/17","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/18","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/19","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/20","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/21","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/22","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/23","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/24","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/25","DAVG":261.47,"Sort":0},{"yymmdd":"2005/04/26","DAVG":261.52,"Sort":0},{"yymmdd":"2005/04/27","DAVG":261.48,"Sort":0},{"yymmdd":"2005/04/28","DAVG":261.47,"Sort":0},{"yymmdd":"2005/04/29","DAVG":261.46,"Sort":0},{"yymmdd":"2005/04/30","DAVG":261.43,"Sort":0},{"yymmdd":"2005/05/1","DAVG":261.40,"Sort":0},{"yymmdd":"2005/05/2","DAVG":261.94,"Sort":0},{"yymmdd":"2005/05/3","DAVG":262.54,"Sort":0},{"yymmdd":"2005/05/4","DAVG":261.87,"Sort":0},{"yymmdd":"2005/05/5","DAVG":261.73,"Sort":0},{"yymmdd":"2005/05/10","DAVG":261.97,"Sort":0},{"yymmdd":"2005/05/11","DAVG":261.84,"Sort":0},{"yymmdd":"2005/05/12","DAVG":261.98,"Sort":0},{"yymmdd":"2005/05/13","DAVG":262.10,"Sort":0},{"yymmdd":"2005/05/14","DAVG":261.97,"Sort":0},{"yymmdd":"2005/05/15","DAVG":262.07,"Sort":0},{"yymmdd":"2005/05/16","DAVG":261.93,"Sort":0},{"yymmdd":"2005/05/17","DAVG":261.79,"Sort":0},{"yymmdd":"2005/05/18","DAVG":261.84,"Sort":0},{"yymmdd":"2005/05/19","DAVG":262.13,"Sort":0},{"yymmdd":"2005/05/20","DAVG":261.90,"Sort":0},{"yymmdd":"2005/05/21","DAVG":261.77,"Sort":0},{"yymmdd":"2005/05/22","DAVG":261.70,"Sort":0},{"yymmdd":"2005/05/23","DAVG":261.79,"Sort":0},{"yymmdd":"2005/05/24","DAVG":261.94,"Sort":0},{"yymmdd":"2005/05/25","DAVG":261.88,"Sort":0},{"yymmdd":"2005/05/26","DAVG":261.87,"Sort":0},{"yymmdd":"2005/05/27","DAVG":261.83,"Sort":0},{"yymmdd":"2005/05/28","DAVG":261.86,"Sort":0},{"yymmdd":"2005/05/29","DAVG":262.14,"Sort":0},{"yymmdd":"2005/05/30","DAVG":262.30,"Sort":0},{"yymmdd":"2005/06/1","DAVG":261.96,"Sort":0},{"yymmdd":"2005/06/2","DAVG":261.80,"Sort":0},{"yymmdd":"2005/06/3","DAVG":261.90,"Sort":0},{"yymmdd":"2005/06/4","DAVG":261.80,"Sort":0},{"yymmdd":"2005/06/5","DAVG":261.70,"Sort":0},{"yymmdd":"2005/06/6","DAVG":261.65,"Sort":0},{"yymmdd":"2005/06/7","DAVG":261.60,"Sort":0},{"yymmdd":"2005/06/8","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/9","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/10","DAVG":261.52,"Sort":0},{"yymmdd":"2005/06/11","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/12","DAVG":261.61,"Sort":0},{"yymmdd":"2005/06/13","DAVG":261.69,"Sort":0},{"yymmdd":"2005/06/14","DAVG":261.88,"Sort":0},{"yymmdd":"2005/06/15","DAVG":261.72,"Sort":0},{"yymmdd":"2005/06/16","DAVG":261.76,"Sort":0},{"yymmdd":"2005/06/17","DAVG":261.90,"Sort":0},{"yymmdd":"2005/06/18","DAVG":261.88,"Sort":0},{"yymmdd":"2005/06/19","DAVG":261.74,"Sort":0},{"yymmdd":"2005/06/20","DAVG":261.67,"Sort":0},{"yymmdd":"2005/06/21","DAVG":261.61,"Sort":0},{"yymmdd":"2005/06/22","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/23","DAVG":261.58,"Sort":0},{"yymmdd":"2005/06/24","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/25","DAVG":261.53,"Sort":0},{"yymmdd":"2005/06/26","DAVG":261.49,"Sort":0},{"yymmdd":"2005/06/27","DAVG":261.51,"Sort":0},{"yymmdd":"2005/06/28","DAVG":261.47,"Sort":0},{"yymmdd":"2005/06/29","DAVG":261.47,"Sort":0},{"yymmdd":"2005/06/30","DAVG":261.45,"Sort":0},{"yymmdd":"2005/07/1","DAVG":261.45,"Sort":0},{"yymmdd":"2005/07/2","DAVG":261.44,"Sort":0},{"yymmdd":"2005/07/3","DAVG":261.42,"Sort":0},{"yymmdd":"2005/07/4","DAVG":261.41,"Sort":0},{"yymmdd":"2005/07/5","DAVG":261.40,"Sort":0},{"yymmdd":"2005/07/6","DAVG":261.47,"Sort":0},{"yymmdd":"2005/07/7","DAVG":261.38,"Sort":0},{"yymmdd":"2005/07/8","DAVG":261.39,"Sort":0},{"yymmdd":"2005/07/9","DAVG":261.38,"Sort":0},{"yymmdd":"2005/07/10","DAVG":261.39,"Sort":0},{"yymmdd":"2005/07/11","DAVG":261.37,"Sort":0},{"yymmdd":"2005/07/12","DAVG":261.36,"Sort":0},{"yymmdd":"2005/07/24","DAVG":261.58,"Sort":0},{"yymmdd":"2005/07/25","DAVG":261.56,"Sort":0},{"yymmdd":"2005/07/26","DAVG":261.55,"Sort":0},{"yymmdd":"2005/07/27","DAVG":261.53,"Sort":0},{"yymmdd":"2005/07/28","DAVG":261.51,"Sort":0},{"yymmdd":"2005/07/29","DAVG":261.50,"Sort":0},{"yymmdd":"2005/07/30","DAVG":261.48,"Sort":0},{"yymmdd":"2005/07/31","DAVG":261.46,"Sort":0},{"yymmdd":"2005/08/1","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/2","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/3","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/4","DAVG":262.21,"Sort":0},{"yymmdd":"2005/08/5","DAVG":263.18,"Sort":0},{"yymmdd":"2005/08/6","DAVG":262.13,"Sort":0},{"yymmdd":"2005/08/7","DAVG":261.81,"Sort":0},{"yymmdd":"2005/08/8","DAVG":261.70,"Sort":0},{"yymmdd":"2005/08/9","DAVG":261.67,"Sort":0},{"yymmdd":"2005/08/10","DAVG":261.62,"Sort":0},{"yymmdd":"2005/08/11","DAVG":261.58,"Sort":0},{"yymmdd":"2005/08/12","DAVG":261.59,"Sort":0},{"yymmdd":"2005/08/13","DAVG":262.00,"Sort":0},{"yymmdd":"2005/08/14","DAVG":261.80,"Sort":0},{"yymmdd":"2005/08/15","DAVG":261.70,"Sort":0},{"yymmdd":"2005/08/16","DAVG":261.65,"Sort":0},{"yymmdd":"2005/08/17","DAVG":261.59,"Sort":0},{"yymmdd":"2005/08/18","DAVG":261.57,"Sort":0},{"yymmdd":"2005/08/19","DAVG":261.61,"Sort":0},{"yymmdd":"2005/08/20","DAVG":261.66,"Sort":0},{"yymmdd":"2005/08/21","DAVG":261.60,"Sort":0},{"yymmdd":"2005/08/22","DAVG":261.57,"Sort":0},{"yymmdd":"2005/08/23","DAVG":261.65,"Sort":0},{"yymmdd":"2005/08/24","DAVG":261.67,"Sort":0},{"yymmdd":"2005/08/25","DAVG":261.66,"Sort":0},{"yymmdd":"2005/08/26","DAVG":261.58,"Sort":0},{"yymmdd":"2005/08/27","DAVG":261.56,"Sort":0},{"yymmdd":"2005/08/28","DAVG":261.55,"Sort":0},{"yymmdd":"2005/08/29","DAVG":261.52,"Sort":0},{"yymmdd":"2005/08/30","DAVG":261.51,"Sort":0},{"yymmdd":"2005/08/31","DAVG":262.03,"Sort":0},{"yymmdd":"2005/09/1","DAVG":263.41,"Sort":0},{"yymmdd":"2005/09/2","DAVG":262.42,"Sort":0},{"yymmdd":"2005/09/3","DAVG":261.90,"Sort":0},{"yymmdd":"2005/09/4","DAVG":261.80,"Sort":0},{"yymmdd":"2005/09/5","DAVG":261.74,"Sort":0},{"yymmdd":"2005/09/6","DAVG":261.67,"Sort":0},{"yymmdd":"2005/09/7","DAVG":261.60,"Sort":0},{"yymmdd":"2005/09/8","DAVG":261.58,"Sort":0},{"yymmdd":"2005/09/9","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/10","DAVG":261.73,"Sort":0},{"yymmdd":"2005/09/11","DAVG":262.30,"Sort":0},{"yymmdd":"2005/09/12","DAVG":261.95,"Sort":0},{"yymmdd":"2005/09/13","DAVG":261.75,"Sort":0},{"yymmdd":"2005/09/14","DAVG":261.67,"Sort":0},{"yymmdd":"2005/09/15","DAVG":261.66,"Sort":0},{"yymmdd":"2005/09/16","DAVG":261.66,"Sort":0},{"yymmdd":"2005/09/17","DAVG":261.60,"Sort":0},{"yymmdd":"2005/09/18","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/19","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/20","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/21","DAVG":261.56,"Sort":0},{"yymmdd":"2005/09/22","DAVG":262.14,"Sort":0},{"yymmdd":"2005/09/23","DAVG":262.56,"Sort":0},{"yymmdd":"2005/09/24","DAVG":262.11,"Sort":0},{"yymmdd":"2005/09/25","DAVG":262.07,"Sort":0},{"yymmdd":"2005/09/26","DAVG":261.89,"Sort":0},{"yymmdd":"2005/09/27","DAVG":261.78,"Sort":0},{"yymmdd":"2005/09/28","DAVG":261.77,"Sort":0},{"yymmdd":"2005/09/29","DAVG":261.68,"Sort":0},{"yymmdd":"2005/09/30","DAVG":261.66,"Sort":0},{"yymmdd":"2005/10/1","DAVG":261.70,"Sort":0},{"yymmdd":"2005/10/2","DAVG":262.32,"Sort":0},{"yymmdd":"2005/10/3","DAVG":261.93,"Sort":0},{"yymmdd":"2005/10/4","DAVG":261.77,"Sort":0},{"yymmdd":"2005/10/5","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/6","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/7","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/8","DAVG":262.93,"Sort":0},{"yymmdd":"2005/10/9","DAVG":262.31,"Sort":0},{"yymmdd":"2005/10/10","DAVG":262.29,"Sort":0},{"yymmdd":"2005/10/11","DAVG":262.00,"Sort":0},{"yymmdd":"2005/10/12","DAVG":261.85,"Sort":0},{"yymmdd":"2005/10/13","DAVG":262.06,"Sort":0},{"yymmdd":"2005/10/14","DAVG":261.89,"Sort":0},{"yymmdd":"2005/10/15","DAVG":261.82,"Sort":0},{"yymmdd":"2005/10/16","DAVG":261.75,"Sort":0},{"yymmdd":"2005/10/17","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/18","DAVG":261.65,"Sort":0},{"yymmdd":"2005/10/19","DAVG":261.60,"Sort":0},{"yymmdd":"2005/10/20","DAVG":261.59,"Sort":0},{"yymmdd":"2005/10/21","DAVG":261.70,"Sort":0},{"yymmdd":"2005/10/22","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/23","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/24","DAVG":261.68,"Sort":0},{"yymmdd":"2005/10/25","DAVG":261.93,"Sort":0},{"yymmdd":"2005/10/26","DAVG":261.91,"Sort":0},{"yymmdd":"2005/10/27","DAVG":261.99,"Sort":0},{"yymmdd":"2005/10/28","DAVG":261.83,"Sort":0},{"yymmdd":"2005/10/29","DAVG":262.09,"Sort":0},{"yymmdd":"2005/10/30","DAVG":262.12,"Sort":0},{"yymmdd":"2005/10/31","DAVG":261.91,"Sort":0},{"yymmdd":"2005/11/1","DAVG":261.78,"Sort":0},{"yymmdd":"2005/11/2","DAVG":261.71,"Sort":0},{"yymmdd":"2005/11/18","DAVG":261.87,"Sort":0},{"yymmdd":"2005/11/19","DAVG":261.86,"Sort":0},{"yymmdd":"2005/11/20","DAVG":261.86,"Sort":0},{"yymmdd":"2005/11/21","DAVG":261.88,"Sort":0},{"yymmdd":"2005/11/22","DAVG":262.05,"Sort":0},{"yymmdd":"2005/11/23","DAVG":262.13,"Sort":0},{"yymmdd":"2005/11/24","DAVG":261.95,"Sort":0},{"yymmdd":"2005/11/25","DAVG":261.80,"Sort":0},{"yymmdd":"2005/11/26","DAVG":261.71,"Sort":0},{"yymmdd":"2005/11/27","DAVG":261.74,"Sort":0},{"yymmdd":"2005/11/28","DAVG":261.79,"Sort":0},{"yymmdd":"2005/11/29","DAVG":261.69,"Sort":0},{"yymmdd":"2005/11/30","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/1","DAVG":261.62,"Sort":0},{"yymmdd":"2005/12/2","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/3","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/4","DAVG":261.61,"Sort":0},{"yymmdd":"2005/12/5","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/6","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/7","DAVG":261.66,"Sort":0},{"yymmdd":"2005/12/8","DAVG":261.99,"Sort":0},{"yymmdd":"2005/12/9","DAVG":262.08,"Sort":0},{"yymmdd":"2005/12/10","DAVG":261.85,"Sort":0},{"yymmdd":"2005/12/11","DAVG":261.88,"Sort":0},{"yymmdd":"2005/12/12","DAVG":262.00,"Sort":0},{"yymmdd":"2005/12/13","DAVG":261.82,"Sort":0},{"yymmdd":"2005/12/14","DAVG":261.80,"Sort":0},{"yymmdd":"2005/12/15","DAVG":261.76,"Sort":0},{"yymmdd":"2005/12/16","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/17","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/18","DAVG":261.59,"Sort":0},{"yymmdd":"2005/12/19","DAVG":261.73,"Sort":0},{"yymmdd":"2005/12/20","DAVG":261.77,"Sort":0},{"yymmdd":"2005/12/21","DAVG":261.73,"Sort":0},{"yymmdd":"2005/12/22","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/23","DAVG":261.64,"Sort":0},{"yymmdd":"2005/12/24","DAVG":261.60,"Sort":0},{"yymmdd":"2005/12/25","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/26","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/27","DAVG":261.61,"Sort":0},{"yymmdd":"2005/12/28","DAVG":261.84,"Sort":0},{"yymmdd":"2005/12/29","DAVG":261.80,"Sort":0},{"yymmdd":"2005/12/30","DAVG":261.78,"Sort":0},{"yymmdd":"2005/12/31","DAVG":261.76,"Sort":0},{"yymmdd":"2006/01/1","DAVG":262.45,"Sort":0},{"yymmdd":"2006/01/2","DAVG":262.38,"Sort":0},{"yymmdd":"2006/01/3","DAVG":262.38,"Sort":0},{"yymmdd":"2006/01/4","DAVG":262.33,"Sort":0},{"yymmdd":"2006/01/5","DAVG":262.43,"Sort":0},{"yymmdd":"2006/01/6","DAVG":262.61,"Sort":0},{"yymmdd":"2006/01/7","DAVG":262.59,"Sort":0},{"yymmdd":"2006/02/9","DAVG":262.24,"Sort":0},{"yymmdd":"2006/02/11","DAVG":262.25,"Sort":0},{"yymmdd":"2006/02/12","DAVG":262.24,"Sort":0},{"yymmdd":"2006/02/22","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/1","DAVG":262.35,"Sort":0},{"yymmdd":"2006/04/2","DAVG":262.32,"Sort":0},{"yymmdd":"2006/04/3","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/4","DAVG":262.28,"Sort":0},{"yymmdd":"2006/04/5","DAVG":262.26,"Sort":0},{"yymmdd":"2006/04/6","DAVG":262.26,"Sort":0},{"yymmdd":"2006/04/7","DAVG":262.25,"Sort":0},{"yymmdd":"2006/04/8","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/9","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/10","DAVG":262.25,"Sort":0},{"yymmdd":"2006/04/11","DAVG":262.28,"Sort":0},{"yymmdd":"2006/04/12","DAVG":262.24,"Sort":0},{"yymmdd":"2006/04/13","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/14","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/15","DAVG":262.52,"Sort":0},{"yymmdd":"2006/04/16","DAVG":262.66,"Sort":0},{"yymmdd":"2006/04/17","DAVG":262.54,"Sort":0},{"yymmdd":"2006/04/18","DAVG":262.45,"Sort":0},{"yymmdd":"2006/04/19","DAVG":262.40,"Sort":0},{"yymmdd":"2006/04/20","DAVG":262.36,"Sort":0},{"yymmdd":"2006/04/21","DAVG":262.33,"Sort":0},{"yymmdd":"2006/04/22","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/23","DAVG":262.29,"Sort":0},{"yymmdd":"2006/04/24","DAVG":262.35,"Sort":0},{"yymmdd":"2006/04/26","DAVG":262.43,"Sort":0},{"yymmdd":"2006/04/27","DAVG":262.48,"Sort":0},{"yymmdd":"2006/05/12","DAVG":262.30,"Sort":0},{"yymmdd":"2006/05/13","DAVG":262.35,"Sort":0},{"yymmdd":"2006/05/14","DAVG":262.34,"Sort":0},{"yymmdd":"2006/05/15","DAVG":262.45,"Sort":0},{"yymmdd":"2006/05/16","DAVG":262.51,"Sort":0},{"yymmdd":"2006/05/17","DAVG":262.82,"Sort":0},{"yymmdd":"2006/05/18","DAVG":262.75,"Sort":0},{"yymmdd":"2006/05/19","DAVG":262.55,"Sort":0},{"yymmdd":"2006/05/20","DAVG":262.45,"Sort":0},{"yymmdd":"2006/05/21","DAVG":262.39,"Sort":0},{"yymmdd":"2006/05/22","DAVG":262.37,"Sort":0},{"yymmdd":"2006/05/23","DAVG":262.55,"Sort":0},{"yymmdd":"2006/05/24","DAVG":262.70,"Sort":0},{"yymmdd":"2006/05/25","DAVG":262.58,"Sort":0},{"yymmdd":"2006/05/26","DAVG":262.49,"Sort":0},{"yymmdd":"2006/05/27","DAVG":262.42,"Sort":0},{"yymmdd":"2006/05/28","DAVG":262.41,"Sort":0},{"yymmdd":"2006/05/29","DAVG":262.50,"Sort":0},{"yymmdd":"2006/05/30","DAVG":262.79,"Sort":0},{"yymmdd":"2006/05/31","DAVG":262.72,"Sort":0},{"yymmdd":"2006/06/1","DAVG":262.54,"Sort":0},{"yymmdd":"2006/06/2","DAVG":262.36,"Sort":0},{"yymmdd":"2006/06/3","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/4","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/5","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/6","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/7","DAVG":262.54,"Sort":0},{"yymmdd":"2006/06/8","DAVG":262.51,"Sort":0},{"yymmdd":"2006/06/9","DAVG":262.79,"Sort":0},{"yymmdd":"2006/06/10","DAVG":262.89,"Sort":0},{"yymmdd":"2006/06/11","DAVG":262.67,"Sort":0},{"yymmdd":"2006/06/12","DAVG":262.51,"Sort":0},{"yymmdd":"2006/06/13","DAVG":262.43,"Sort":0},{"yymmdd":"2006/06/14","DAVG":262.38,"Sort":0},{"yymmdd":"2006/06/15","DAVG":262.34,"Sort":0},{"yymmdd":"2006/06/16","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/17","DAVG":262.29,"Sort":0},{"yymmdd":"2006/06/18","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/19","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/20","DAVG":262.27,"Sort":0},{"yymmdd":"2006/06/21","DAVG":262.25,"Sort":0},{"yymmdd":"2006/06/22","DAVG":262.27,"Sort":0},{"yymmdd":"2006/06/23","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/24","DAVG":262.26,"Sort":0},{"yymmdd":"2006/06/25","DAVG":262.24,"Sort":0},{"yymmdd":"2006/06/26","DAVG":262.23,"Sort":0},{"yymmdd":"2006/06/27","DAVG":262.22,"Sort":0},{"yymmdd":"2006/06/28","DAVG":262.21,"Sort":0},{"yymmdd":"2006/06/29","DAVG":262.20,"Sort":0},{"yymmdd":"2006/06/30","DAVG":262.19,"Sort":0},{"yymmdd":"2006/07/1","DAVG":262.18,"Sort":0},{"yymmdd":"2006/07/2","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/3","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/4","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/5","DAVG":262.18,"Sort":0},{"yymmdd":"2006/07/6","DAVG":262.15,"Sort":0},{"yymmdd":"2006/07/7","DAVG":262.14,"Sort":0},{"yymmdd":"2006/07/8","DAVG":262.13,"Sort":0},{"yymmdd":"2006/07/9","DAVG":262.13,"Sort":0},{"yymmdd":"2006/07/10","DAVG":262.22,"Sort":0},{"yymmdd":"2006/07/11","DAVG":262.23,"Sort":0},{"yymmdd":"2006/07/12","DAVG":262.22,"Sort":0},{"yymmdd":"2006/07/13","DAVG":263.01,"Sort":0},{"yymmdd":"2006/07/14","DAVG":262.87,"Sort":0},{"yymmdd":"2006/07/15","DAVG":262.66,"Sort":0},{"yymmdd":"2006/07/16","DAVG":262.58,"Sort":0},{"yymmdd":"2006/07/17","DAVG":262.47,"Sort":0},{"yymmdd":"2006/07/18","DAVG":262.40,"Sort":0},{"yymmdd":"2006/07/19","DAVG":262.35,"Sort":0},{"yymmdd":"2006/07/20","DAVG":262.32,"Sort":0},{"yymmdd":"2006/07/21","DAVG":262.29,"Sort":0},{"yymmdd":"2006/07/22","DAVG":262.28,"Sort":0},{"yymmdd":"2006/07/23","DAVG":262.26,"Sort":0},{"yymmdd":"2006/07/24","DAVG":262.28,"Sort":0},{"yymmdd":"2006/07/25","DAVG":262.31,"Sort":0},{"yymmdd":"2006/07/26","DAVG":262.45,"Sort":0},{"yymmdd":"2006/07/27","DAVG":262.42,"Sort":0},{"yymmdd":"2006/07/28","DAVG":262.37,"Sort":0},{"yymmdd":"2006/07/29","DAVG":262.33,"Sort":0},{"yymmdd":"2006/07/30","DAVG":262.31,"Sort":0},{"yymmdd":"2006/07/31","DAVG":262.29,"Sort":0},{"yymmdd":"2006/08/1","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/2","DAVG":262.26,"Sort":0},{"yymmdd":"2006/08/3","DAVG":262.26,"Sort":0},{"yymmdd":"2006/08/4","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/5","DAVG":262.29,"Sort":0},{"yymmdd":"2006/08/6","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/7","DAVG":262.25,"Sort":0},{"yymmdd":"2006/08/8","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/9","DAVG":262.65,"Sort":0},{"yymmdd":"2006/08/10","DAVG":262.59,"Sort":0},{"yymmdd":"2006/08/11","DAVG":262.51,"Sort":0},{"yymmdd":"2006/08/12","DAVG":262.43,"Sort":0},{"yymmdd":"2006/08/13","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/14","DAVG":262.33,"Sort":0},{"yymmdd":"2006/08/15","DAVG":262.31,"Sort":0},{"yymmdd":"2006/08/16","DAVG":262.28,"Sort":0},{"yymmdd":"2006/08/17","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/18","DAVG":262.42,"Sort":0},{"yymmdd":"2006/08/19","DAVG":262.40,"Sort":0},{"yymmdd":"2006/08/20","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/21","DAVG":262.30,"Sort":0},{"yymmdd":"2006/08/22","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/23","DAVG":262.41,"Sort":0},{"yymmdd":"2006/08/24","DAVG":262.51,"Sort":0},{"yymmdd":"2006/08/25","DAVG":262.42,"Sort":0},{"yymmdd":"2006/08/26","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/27","DAVG":262.38,"Sort":0},{"yymmdd":"2006/08/28","DAVG":262.38,"Sort":0},{"yymmdd":"2006/08/29","DAVG":262.33,"Sort":0},{"yymmdd":"2006/08/30","DAVG":262.30,"Sort":0},{"yymmdd":"2006/08/31","DAVG":262.28,"Sort":0},{"yymmdd":"2006/09/1","DAVG":262.26,"Sort":0},{"yymmdd":"2006/09/2","DAVG":262.24,"Sort":0},{"yymmdd":"2006/09/3","DAVG":262.23,"Sort":0},{"yymmdd":"2006/09/4","DAVG":262.22,"Sort":0},{"yymmdd":"2006/09/5","DAVG":262.26,"Sort":0},{"yymmdd":"2006/09/6","DAVG":262.33,"Sort":0},{"yymmdd":"2006/09/14","DAVG":262.51,"Sort":0},{"yymmdd":"2006/09/15","DAVG":262.67,"Sort":0},{"yymmdd":"2006/09/16","DAVG":263.07,"Sort":0},{"yymmdd":"2006/09/17","DAVG":262.76,"Sort":0},{"yymmdd":"2006/09/18","DAVG":262.55,"Sort":0},{"yymmdd":"2006/09/19","DAVG":262.38,"Sort":0},{"yymmdd":"2006/09/20","DAVG":262.40,"Sort":0},{"yymmdd":"2006/09/21","DAVG":262.39,"Sort":0},{"yymmdd":"2006/09/22","DAVG":262.65,"Sort":0},{"yymmdd":"2006/09/23","DAVG":262.82,"Sort":0},{"yymmdd":"2006/09/24","DAVG":262.67,"Sort":0},{"yymmdd":"2006/09/25","DAVG":262.57,"Sort":0},{"yymmdd":"2006/09/26","DAVG":262.37,"Sort":0},{"yymmdd":"2006/09/27","DAVG":262.41,"Sort":0},{"yymmdd":"2006/09/28","DAVG":262.37,"Sort":0},{"yymmdd":"2006/09/29","DAVG":262.55,"Sort":0},{"yymmdd":"2006/09/30","DAVG":262.60,"Sort":0},{"yymmdd":"2006/10/1","DAVG":262.50,"Sort":0},{"yymmdd":"2006/10/2","DAVG":262.44,"Sort":0},{"yymmdd":"2006/10/3","DAVG":262.40,"Sort":0},{"yymmdd":"2006/10/4","DAVG":262.37,"Sort":0},{"yymmdd":"2006/10/5","DAVG":262.34,"Sort":0},{"yymmdd":"2006/10/6","DAVG":262.32,"Sort":0},{"yymmdd":"2006/10/7","DAVG":262.30,"Sort":0},{"yymmdd":"2006/10/8","DAVG":262.28,"Sort":0},{"yymmdd":"2006/10/9","DAVG":262.26,"Sort":0},{"yymmdd":"2006/10/10","DAVG":262.27,"Sort":0},{"yymmdd":"2006/10/11","DAVG":262.25,"Sort":0},{"yymmdd":"2006/10/12","DAVG":262.25,"Sort":0},{"yymmdd":"2006/10/13","DAVG":262.23,"Sort":0},{"yymmdd":"2006/10/14","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/15","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/16","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/17","DAVG":262.28,"Sort":0},{"yymmdd":"2006/10/18","DAVG":262.23,"Sort":0},{"yymmdd":"2006/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2006/10/20","DAVG":262.20,"Sort":0},{"yymmdd":"2006/10/27","DAVG":262.49,"Sort":0},{"yymmdd":"2006/10/28","DAVG":262.56,"Sort":0},{"yymmdd":"2006/10/29","DAVG":262.47,"Sort":0},{"yymmdd":"2006/10/30","DAVG":262.48,"Sort":0},{"yymmdd":"2006/10/31","DAVG":262.54,"Sort":0},{"yymmdd":"2006/11/1","DAVG":262.57,"Sort":0},{"yymmdd":"2006/11/2","DAVG":262.57,"Sort":0},{"yymmdd":"2006/11/3","DAVG":262.52,"Sort":0},{"yymmdd":"2006/11/4","DAVG":262.48,"Sort":0},{"yymmdd":"2006/11/5","DAVG":262.43,"Sort":0},{"yymmdd":"2006/11/6","DAVG":262.39,"Sort":0},{"yymmdd":"2006/11/7","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/8","DAVG":262.32,"Sort":0},{"yymmdd":"2006/11/9","DAVG":262.30,"Sort":0},{"yymmdd":"2006/11/10","DAVG":262.28,"Sort":0},{"yymmdd":"2006/11/11","DAVG":262.27,"Sort":0},{"yymmdd":"2006/11/12","DAVG":262.26,"Sort":0},{"yymmdd":"2006/11/13","DAVG":262.24,"Sort":0},{"yymmdd":"2006/11/14","DAVG":262.23,"Sort":0},{"yymmdd":"2006/11/15","DAVG":262.24,"Sort":0},{"yymmdd":"2006/11/16","DAVG":262.38,"Sort":0},{"yymmdd":"2006/11/17","DAVG":262.34,"Sort":0},{"yymmdd":"2006/11/18","DAVG":262.32,"Sort":0},{"yymmdd":"2006/11/19","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/20","DAVG":262.34,"Sort":0},{"yymmdd":"2006/11/21","DAVG":262.43,"Sort":0},{"yymmdd":"2006/11/22","DAVG":262.56,"Sort":0},{"yymmdd":"2006/11/23","DAVG":262.48,"Sort":0},{"yymmdd":"2006/11/24","DAVG":262.44,"Sort":0},{"yymmdd":"2006/11/25","DAVG":262.42,"Sort":0},{"yymmdd":"2006/11/26","DAVG":262.39,"Sort":0},{"yymmdd":"2006/11/27","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/28","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/30","DAVG":262.60,"Sort":0},{"yymmdd":"2006/12/1","DAVG":262.59,"Sort":0},{"yymmdd":"2006/12/4","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/5","DAVG":262.80,"Sort":0},{"yymmdd":"2006/12/6","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/7","DAVG":262.67,"Sort":0},{"yymmdd":"2006/12/8","DAVG":262.55,"Sort":0},{"yymmdd":"2006/12/9","DAVG":262.49,"Sort":0},{"yymmdd":"2006/12/10","DAVG":262.53,"Sort":0},{"yymmdd":"2006/12/11","DAVG":262.51,"Sort":0},{"yymmdd":"2006/12/12","DAVG":262.49,"Sort":0},{"yymmdd":"2006/12/13","DAVG":262.52,"Sort":0},{"yymmdd":"2006/12/14","DAVG":262.65,"Sort":0},{"yymmdd":"2006/12/15","DAVG":262.84,"Sort":0},{"yymmdd":"2006/12/16","DAVG":263.02,"Sort":0},{"yymmdd":"2006/12/17","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/18","DAVG":262.59,"Sort":0},{"yymmdd":"2006/12/19","DAVG":262.60,"Sort":0},{"yymmdd":"2006/12/20","DAVG":263.04,"Sort":0},{"yymmdd":"2006/12/21","DAVG":263.01,"Sort":0},{"yymmdd":"2006/12/22","DAVG":262.71,"Sort":0},{"yymmdd":"2006/12/23","DAVG":262.57,"Sort":0},{"yymmdd":"2006/12/24","DAVG":262.51,"Sort":0},{"yymmdd":"2006/12/25","DAVG":262.45,"Sort":0},{"yymmdd":"2006/12/26","DAVG":262.42,"Sort":0},{"yymmdd":"2006/12/27","DAVG":262.39,"Sort":0},{"yymmdd":"2006/12/28","DAVG":262.42,"Sort":0},{"yymmdd":"2006/12/29","DAVG":262.50,"Sort":0},{"yymmdd":"2006/12/30","DAVG":262.46,"Sort":0},{"yymmdd":"2006/12/31","DAVG":262.56,"Sort":0},{"yymmdd":"2007/01/1","DAVG":262.70,"Sort":0},{"yymmdd":"2007/01/2","DAVG":262.56,"Sort":0},{"yymmdd":"2007/01/3","DAVG":262.64,"Sort":0},{"yymmdd":"2007/01/4","DAVG":262.79,"Sort":0},{"yymmdd":"2007/01/5","DAVG":262.72,"Sort":0},{"yymmdd":"2007/01/6","DAVG":262.60,"Sort":0},{"yymmdd":"2007/01/7","DAVG":262.53,"Sort":0},{"yymmdd":"2007/01/8","DAVG":262.48,"Sort":0},{"yymmdd":"2007/01/9","DAVG":262.44,"Sort":0},{"yymmdd":"2007/01/10","DAVG":262.41,"Sort":0},{"yymmdd":"2007/01/11","DAVG":262.40,"Sort":0},{"yymmdd":"2007/01/12","DAVG":262.38,"Sort":0},{"yymmdd":"2007/01/13","DAVG":262.61,"Sort":0},{"yymmdd":"2007/01/14","DAVG":262.64,"Sort":0},{"yymmdd":"2007/01/15","DAVG":262.57,"Sort":0},{"yymmdd":"2007/01/16","DAVG":262.59,"Sort":0},{"yymmdd":"2007/01/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/01/19","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/20","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/21","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/22","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/23","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/24","DAVG":256.90,"Sort":0},{"yymmdd":"2007/01/25","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/26","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/27","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/28","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/29","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/30","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/31","DAVG":256.89,"Sort":0},{"yymmdd":"2007/02/9","DAVG":262.26,"Sort":0},{"yymmdd":"2007/02/10","DAVG":262.26,"Sort":0},{"yymmdd":"2007/02/11","DAVG":262.25,"Sort":0},{"yymmdd":"2007/02/12","DAVG":262.25,"Sort":0},{"yymmdd":"2007/02/13","DAVG":262.24,"Sort":0},{"yymmdd":"2007/02/14","DAVG":262.24,"Sort":0},{"yymmdd":"2007/02/27","DAVG":262.33,"Sort":0},{"yymmdd":"2007/02/28","DAVG":262.36,"Sort":0},{"yymmdd":"2007/03/1","DAVG":262.32,"Sort":0},{"yymmdd":"2007/03/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/03/3","DAVG":262.30,"Sort":0},{"yymmdd":"2007/03/4","DAVG":262.28,"Sort":0},{"yymmdd":"2007/03/5","DAVG":262.42,"Sort":0},{"yymmdd":"2007/03/6","DAVG":262.47,"Sort":0},{"yymmdd":"2007/03/7","DAVG":262.67,"Sort":0},{"yymmdd":"2007/04/1","DAVG":262.30,"Sort":0},{"yymmdd":"2007/04/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/04/3","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/4","DAVG":262.47,"Sort":0},{"yymmdd":"2007/04/5","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/6","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/7","DAVG":262.43,"Sort":0},{"yymmdd":"2007/05/1","DAVG":262.42,"Sort":0},{"yymmdd":"2007/05/2","DAVG":262.37,"Sort":0},{"yymmdd":"2007/05/3","DAVG":262.34,"Sort":0},{"yymmdd":"2007/05/4","DAVG":262.34,"Sort":0},{"yymmdd":"2007/05/5","DAVG":262.33,"Sort":0},{"yymmdd":"2007/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2007/05/7","DAVG":262.33,"Sort":0},{"yymmdd":"2007/06/1","DAVG":262.29,"Sort":0},{"yymmdd":"2007/06/2","DAVG":262.27,"Sort":0},{"yymmdd":"2007/06/3","DAVG":262.40,"Sort":0},{"yymmdd":"2007/06/4","DAVG":262.79,"Sort":0},{"yymmdd":"2007/06/5","DAVG":262.66,"Sort":0},{"yymmdd":"2007/06/6","DAVG":263.08,"Sort":0},{"yymmdd":"2007/06/7","DAVG":263.44,"Sort":0},{"yymmdd":"2007/07/1","DAVG":262.34,"Sort":0},{"yymmdd":"2007/07/2","DAVG":262.32,"Sort":0},{"yymmdd":"2007/07/3","DAVG":262.30,"Sort":0},{"yymmdd":"2007/07/4","DAVG":262.29,"Sort":0},{"yymmdd":"2007/07/5","DAVG":262.28,"Sort":0},{"yymmdd":"2007/07/6","DAVG":262.27,"Sort":0},{"yymmdd":"2007/07/7","DAVG":262.26,"Sort":0},{"yymmdd":"2007/08/1","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/2","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/3","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/4","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/5","DAVG":262.21,"Sort":0},{"yymmdd":"2007/08/6","DAVG":262.20,"Sort":0},{"yymmdd":"2007/08/7","DAVG":262.34,"Sort":0},{"yymmdd":"2007/08/8","DAVG":262.99,"Sort":0},{"yymmdd":"2007/08/9","DAVG":262.91,"Sort":0},{"yymmdd":"2007/08/10","DAVG":262.71,"Sort":0},{"yymmdd":"2007/08/11","DAVG":262.62,"Sort":0},{"yymmdd":"2007/08/12","DAVG":262.51,"Sort":0},{"yymmdd":"2007/08/13","DAVG":262.52,"Sort":0},{"yymmdd":"2007/08/14","DAVG":262.58,"Sort":0},{"yymmdd":"2007/08/15","DAVG":262.61,"Sort":0},{"yymmdd":"2007/08/16","DAVG":262.61,"Sort":0},{"yymmdd":"2007/08/17","DAVG":262.97,"Sort":0},{"yymmdd":"2007/08/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/08/19","DAVG":263.57,"Sort":0},{"yymmdd":"2007/08/20","DAVG":262.94,"Sort":0},{"yymmdd":"2007/08/21","DAVG":262.83,"Sort":0},{"yymmdd":"2007/08/22","DAVG":262.85,"Sort":0},{"yymmdd":"2007/08/23","DAVG":262.70,"Sort":0},{"yymmdd":"2007/08/24","DAVG":262.63,"Sort":0},{"yymmdd":"2007/08/25","DAVG":262.72,"Sort":0},{"yymmdd":"2007/08/26","DAVG":262.76,"Sort":0},{"yymmdd":"2007/08/27","DAVG":262.88,"Sort":0},{"yymmdd":"2007/08/28","DAVG":262.78,"Sort":0},{"yymmdd":"2007/08/29","DAVG":262.65,"Sort":0},{"yymmdd":"2007/08/30","DAVG":262.60,"Sort":0},{"yymmdd":"2007/08/31","DAVG":262.71,"Sort":0},{"yymmdd":"2007/09/1","DAVG":262.54,"Sort":0},{"yymmdd":"2007/09/7","DAVG":262.69,"Sort":0},{"yymmdd":"2007/10/1","DAVG":263.15,"Sort":0},{"yymmdd":"2007/10/2","DAVG":263.02,"Sort":0},{"yymmdd":"2007/10/3","DAVG":262.97,"Sort":0},{"yymmdd":"2007/10/4","DAVG":262.98,"Sort":0},{"yymmdd":"2007/10/5","DAVG":262.88,"Sort":0},{"yymmdd":"2007/10/6","DAVG":263.45,"Sort":0},{"yymmdd":"2007/10/7","DAVG":261.85,"Sort":0},{"yymmdd":"2007/10/31","DAVG":261.64,"Sort":0},{"yymmdd":"2007/11/1","DAVG":263.10,"Sort":0},{"yymmdd":"2007/11/2","DAVG":263.00,"Sort":0},{"yymmdd":"2007/11/3","DAVG":262.65,"Sort":0},{"yymmdd":"2007/11/4","DAVG":262.51,"Sort":0},{"yymmdd":"2007/11/5","DAVG":262.69,"Sort":0},{"yymmdd":"2007/11/6","DAVG":263.22,"Sort":0},{"yymmdd":"2007/11/7","DAVG":262.91,"Sort":0},{"yymmdd":"2007/11/8","DAVG":262.99,"Sort":0},{"yymmdd":"2007/11/9","DAVG":262.80,"Sort":0},{"yymmdd":"2007/11/10","DAVG":262.62,"Sort":0},{"yymmdd":"2007/11/11","DAVG":262.52,"Sort":0},{"yymmdd":"2007/11/12","DAVG":262.43,"Sort":0},{"yymmdd":"2007/11/13","DAVG":262.36,"Sort":0},{"yymmdd":"2007/11/14","DAVG":262.32,"Sort":0},{"yymmdd":"2007/11/15","DAVG":262.29,"Sort":0},{"yymmdd":"2007/11/16","DAVG":262.28,"Sort":0},{"yymmdd":"2007/11/17","DAVG":262.23,"Sort":0},{"yymmdd":"2007/11/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/11/19","DAVG":262.58,"Sort":0},{"yymmdd":"2007/11/20","DAVG":262.63,"Sort":0},{"yymmdd":"2007/11/21","DAVG":262.59,"Sort":0},{"yymmdd":"2007/11/22","DAVG":262.64,"Sort":0},{"yymmdd":"2007/11/23","DAVG":262.90,"Sort":0},{"yymmdd":"2007/11/24","DAVG":262.77,"Sort":0},{"yymmdd":"2007/11/25","DAVG":262.90,"Sort":0},{"yymmdd":"2007/11/26","DAVG":263.67,"Sort":0},{"yymmdd":"2007/11/27","DAVG":263.57,"Sort":0},{"yymmdd":"2007/11/28","DAVG":262.92,"Sort":0},{"yymmdd":"2007/11/29","DAVG":262.58,"Sort":0},{"yymmdd":"2007/11/30","DAVG":262.44,"Sort":0},{"yymmdd":"2007/12/1","DAVG":262.37,"Sort":0},{"yymmdd":"2007/12/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/12/3","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/4","DAVG":262.26,"Sort":0},{"yymmdd":"2007/12/5","DAVG":262.25,"Sort":0},{"yymmdd":"2007/12/6","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/7","DAVG":262.25,"Sort":0},{"yymmdd":"2007/12/8","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/9","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/10","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/11","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/12","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/13","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/14","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/15","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/16","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/17","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/12/19","DAVG":262.20,"Sort":0},{"yymmdd":"2007/12/20","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/21","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/22","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/23","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/24","DAVG":262.37,"Sort":0},{"yymmdd":"2007/12/25","DAVG":262.46,"Sort":0},{"yymmdd":"2007/12/26","DAVG":262.40,"Sort":0},{"yymmdd":"2007/12/27","DAVG":262.35,"Sort":0},{"yymmdd":"2007/12/28","DAVG":262.30,"Sort":0},{"yymmdd":"2007/12/29","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/30","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/31","DAVG":262.21,"Sort":0},{"yymmdd":"2008/01/1","DAVG":262.20,"Sort":0},{"yymmdd":"2008/01/2","DAVG":262.18,"Sort":0},{"yymmdd":"2008/01/3","DAVG":262.18,"Sort":0},{"yymmdd":"2008/01/4","DAVG":262.28,"Sort":0},{"yymmdd":"2008/01/5","DAVG":262.28,"Sort":0},{"yymmdd":"2008/01/6","DAVG":262.26,"Sort":0},{"yymmdd":"2008/01/7","DAVG":262.23,"Sort":0},{"yymmdd":"2008/01/8","DAVG":262.22,"Sort":0},{"yymmdd":"2008/01/9","DAVG":262.20,"Sort":0},{"yymmdd":"2008/01/10","DAVG":262.19,"Sort":0},{"yymmdd":"2008/01/11","DAVG":262.21,"Sort":0},{"yymmdd":"2008/01/12","DAVG":262.30,"Sort":0},{"yymmdd":"2008/01/13","DAVG":262.38,"Sort":0},{"yymmdd":"2008/01/14","DAVG":262.62,"Sort":0},{"yymmdd":"2008/01/15","DAVG":262.74,"Sort":0},{"yymmdd":"2008/01/16","DAVG":262.73,"Sort":0},{"yymmdd":"2008/01/17","DAVG":262.78,"Sort":0},{"yymmdd":"2008/01/18","DAVG":262.71,"Sort":0},{"yymmdd":"2008/01/19","DAVG":262.93,"Sort":0},{"yymmdd":"2008/01/20","DAVG":262.71,"Sort":0},{"yymmdd":"2008/01/21","DAVG":262.57,"Sort":0},{"yymmdd":"2008/01/22","DAVG":262.52,"Sort":0},{"yymmdd":"2008/01/23","DAVG":262.54,"Sort":0},{"yymmdd":"2008/01/24","DAVG":262.62,"Sort":0},{"yymmdd":"2008/01/25","DAVG":262.60,"Sort":0},{"yymmdd":"2008/01/26","DAVG":262.69,"Sort":0},{"yymmdd":"2008/01/27","DAVG":262.74,"Sort":0},{"yymmdd":"2008/01/28","DAVG":262.61,"Sort":0},{"yymmdd":"2008/01/29","DAVG":262.50,"Sort":0},{"yymmdd":"2008/01/30","DAVG":262.46,"Sort":0},{"yymmdd":"2008/01/31","DAVG":262.56,"Sort":0},{"yymmdd":"2008/02/1","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/2","DAVG":262.56,"Sort":0},{"yymmdd":"2008/02/3","DAVG":262.49,"Sort":0},{"yymmdd":"2008/02/4","DAVG":262.48,"Sort":0},{"yymmdd":"2008/02/5","DAVG":262.73,"Sort":0},{"yymmdd":"2008/02/6","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/7","DAVG":262.70,"Sort":0},{"yymmdd":"2008/02/8","DAVG":262.78,"Sort":0},{"yymmdd":"2008/02/9","DAVG":262.85,"Sort":0},{"yymmdd":"2008/02/10","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/11","DAVG":262.55,"Sort":0},{"yymmdd":"2008/02/12","DAVG":262.57,"Sort":0},{"yymmdd":"2008/02/13","DAVG":262.60,"Sort":0},{"yymmdd":"2008/02/14","DAVG":262.52,"Sort":0},{"yymmdd":"2008/02/15","DAVG":262.46,"Sort":0},{"yymmdd":"2008/02/16","DAVG":262.43,"Sort":0},{"yymmdd":"2008/02/17","DAVG":262.48,"Sort":0},{"yymmdd":"2008/02/18","DAVG":263.13,"Sort":0},{"yymmdd":"2008/02/19","DAVG":262.94,"Sort":0},{"yymmdd":"2008/02/20","DAVG":262.73,"Sort":0},{"yymmdd":"2008/02/21","DAVG":262.58,"Sort":0},{"yymmdd":"2008/02/22","DAVG":262.49,"Sort":0},{"yymmdd":"2008/02/23","DAVG":262.44,"Sort":0},{"yymmdd":"2008/02/24","DAVG":262.44,"Sort":0},{"yymmdd":"2008/02/25","DAVG":262.42,"Sort":0},{"yymmdd":"2008/02/26","DAVG":262.39,"Sort":0},{"yymmdd":"2008/02/27","DAVG":262.36,"Sort":0},{"yymmdd":"2008/02/28","DAVG":262.33,"Sort":0},{"yymmdd":"2008/02/29","DAVG":262.32,"Sort":0},{"yymmdd":"2008/03/1","DAVG":262.30,"Sort":0},{"yymmdd":"2008/03/2","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/3","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/4","DAVG":262.24,"Sort":0},{"yymmdd":"2008/03/5","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/6","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/7","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/8","DAVG":262.29,"Sort":0},{"yymmdd":"2008/03/9","DAVG":262.25,"Sort":0},{"yymmdd":"2008/03/10","DAVG":262.35,"Sort":0},{"yymmdd":"2008/03/11","DAVG":262.39,"Sort":0},{"yymmdd":"2008/03/12","DAVG":262.36,"Sort":0},{"yymmdd":"2008/03/13","DAVG":262.36,"Sort":0},{"yymmdd":"2008/03/14","DAVG":262.34,"Sort":0},{"yymmdd":"2008/03/15","DAVG":262.33,"Sort":0},{"yymmdd":"2008/03/16","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/17","DAVG":262.29,"Sort":0},{"yymmdd":"2008/03/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/19","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/20","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/21","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/22","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/23","DAVG":262.32,"Sort":0},{"yymmdd":"2008/03/24","DAVG":262.30,"Sort":0},{"yymmdd":"2008/03/25","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/26","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/27","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/28","DAVG":262.24,"Sort":0},{"yymmdd":"2008/03/29","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/30","DAVG":262.25,"Sort":0},{"yymmdd":"2008/03/31","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/1","DAVG":262.63,"Sort":0},{"yymmdd":"2008/04/2","DAVG":262.55,"Sort":0},{"yymmdd":"2008/04/3","DAVG":262.48,"Sort":0},{"yymmdd":"2008/04/4","DAVG":262.45,"Sort":0},{"yymmdd":"2008/04/5","DAVG":262.41,"Sort":0},{"yymmdd":"2008/04/6","DAVG":262.37,"Sort":0},{"yymmdd":"2008/04/7","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/8","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/9","DAVG":262.29,"Sort":0},{"yymmdd":"2008/04/10","DAVG":262.29,"Sort":0},{"yymmdd":"2008/04/11","DAVG":262.27,"Sort":0},{"yymmdd":"2008/04/12","DAVG":262.26,"Sort":0},{"yymmdd":"2008/04/13","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/14","DAVG":262.26,"Sort":0},{"yymmdd":"2008/04/15","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/16","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/17","DAVG":262.32,"Sort":0},{"yymmdd":"2008/04/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/19","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/20","DAVG":262.67,"Sort":0},{"yymmdd":"2008/04/21","DAVG":262.64,"Sort":0},{"yymmdd":"2008/04/22","DAVG":262.73,"Sort":0},{"yymmdd":"2008/04/23","DAVG":262.55,"Sort":0},{"yymmdd":"2008/04/24","DAVG":262.46,"Sort":0},{"yymmdd":"2008/04/25","DAVG":262.40,"Sort":0},{"yymmdd":"2008/04/26","DAVG":262.35,"Sort":0},{"yymmdd":"2008/04/27","DAVG":262.34,"Sort":0},{"yymmdd":"2008/04/28","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/29","DAVG":262.46,"Sort":0},{"yymmdd":"2008/04/30","DAVG":262.59,"Sort":0},{"yymmdd":"2008/05/1","DAVG":262.57,"Sort":0},{"yymmdd":"2008/05/2","DAVG":262.47,"Sort":0},{"yymmdd":"2008/05/3","DAVG":262.41,"Sort":0},{"yymmdd":"2008/05/4","DAVG":262.37,"Sort":0},{"yymmdd":"2008/05/5","DAVG":262.38,"Sort":0},{"yymmdd":"2008/05/6","DAVG":262.38,"Sort":0},{"yymmdd":"2008/05/7","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/8","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/9","DAVG":262.44,"Sort":0},{"yymmdd":"2008/05/10","DAVG":262.43,"Sort":0},{"yymmdd":"2008/05/11","DAVG":262.39,"Sort":0},{"yymmdd":"2008/05/12","DAVG":262.35,"Sort":0},{"yymmdd":"2008/05/13","DAVG":262.34,"Sort":0},{"yymmdd":"2008/05/14","DAVG":262.33,"Sort":0},{"yymmdd":"2008/05/15","DAVG":262.31,"Sort":0},{"yymmdd":"2008/05/16","DAVG":262.31,"Sort":0},{"yymmdd":"2008/05/17","DAVG":262.28,"Sort":0},{"yymmdd":"2008/05/18","DAVG":262.26,"Sort":0},{"yymmdd":"2008/05/19","DAVG":262.27,"Sort":0},{"yymmdd":"2008/05/20","DAVG":262.25,"Sort":0},{"yymmdd":"2008/05/21","DAVG":262.25,"Sort":0},{"yymmdd":"2008/05/22","DAVG":262.24,"Sort":0},{"yymmdd":"2008/05/23","DAVG":262.24,"Sort":0},{"yymmdd":"2008/05/24","DAVG":262.34,"Sort":0},{"yymmdd":"2008/05/25","DAVG":262.63,"Sort":0},{"yymmdd":"2008/05/26","DAVG":262.62,"Sort":0},{"yymmdd":"2008/05/27","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/28","DAVG":262.43,"Sort":0},{"yymmdd":"2008/05/29","DAVG":262.42,"Sort":0},{"yymmdd":"2008/05/30","DAVG":262.45,"Sort":0},{"yymmdd":"2008/05/31","DAVG":262.68,"Sort":0},{"yymmdd":"2008/06/1","DAVG":262.56,"Sort":0},{"yymmdd":"2008/06/2","DAVG":262.50,"Sort":0},{"yymmdd":"2008/06/3","DAVG":262.47,"Sort":0},{"yymmdd":"2008/06/4","DAVG":262.46,"Sort":0},{"yymmdd":"2008/06/5","DAVG":262.43,"Sort":0},{"yymmdd":"2008/06/6","DAVG":262.40,"Sort":0},{"yymmdd":"2008/06/7","DAVG":262.38,"Sort":0},{"yymmdd":"2008/06/8","DAVG":262.41,"Sort":0},{"yymmdd":"2008/06/9","DAVG":262.36,"Sort":0},{"yymmdd":"2008/06/10","DAVG":262.34,"Sort":0},{"yymmdd":"2008/06/11","DAVG":262.31,"Sort":0},{"yymmdd":"2008/06/12","DAVG":262.30,"Sort":0},{"yymmdd":"2008/06/13","DAVG":262.63,"Sort":0},{"yymmdd":"2008/06/14","DAVG":262.67,"Sort":0},{"yymmdd":"2008/06/15","DAVG":262.49,"Sort":0},{"yymmdd":"2008/06/16","DAVG":262.44,"Sort":0},{"yymmdd":"2008/06/17","DAVG":262.42,"Sort":0},{"yymmdd":"2008/06/18","DAVG":262.62,"Sort":0},{"yymmdd":"2008/06/19","DAVG":262.75,"Sort":0},{"yymmdd":"2008/06/20","DAVG":262.53,"Sort":0},{"yymmdd":"2008/06/21","DAVG":262.45,"Sort":0},{"yymmdd":"2008/06/22","DAVG":262.39,"Sort":0},{"yymmdd":"2008/06/23","DAVG":262.35,"Sort":0},{"yymmdd":"2008/06/24","DAVG":262.33,"Sort":0},{"yymmdd":"2008/06/25","DAVG":262.31,"Sort":0},{"yymmdd":"2008/06/26","DAVG":262.29,"Sort":0},{"yymmdd":"2008/06/27","DAVG":262.33,"Sort":0},{"yymmdd":"2008/06/28","DAVG":262.34,"Sort":0},{"yymmdd":"2008/06/29","DAVG":262.32,"Sort":0},{"yymmdd":"2008/06/30","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/1","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/2","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/3","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/4","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/5","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/6","DAVG":262.31,"Sort":0},{"yymmdd":"2008/07/7","DAVG":262.30,"Sort":0},{"yymmdd":"2008/07/8","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/9","DAVG":262.42,"Sort":0},{"yymmdd":"2008/07/10","DAVG":262.48,"Sort":0},{"yymmdd":"2008/07/11","DAVG":262.43,"Sort":0},{"yymmdd":"2008/07/12","DAVG":262.39,"Sort":0},{"yymmdd":"2008/07/13","DAVG":262.35,"Sort":0},{"yymmdd":"2008/07/14","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/15","DAVG":262.31,"Sort":0},{"yymmdd":"2008/07/16","DAVG":262.29,"Sort":0},{"yymmdd":"2008/07/17","DAVG":262.40,"Sort":0},{"yymmdd":"2008/07/18","DAVG":262.69,"Sort":0},{"yymmdd":"2008/07/19","DAVG":262.62,"Sort":0},{"yymmdd":"2008/07/20","DAVG":262.51,"Sort":0},{"yymmdd":"2008/07/21","DAVG":262.45,"Sort":0},{"yymmdd":"2008/07/22","DAVG":262.42,"Sort":0},{"yymmdd":"2008/07/23","DAVG":262.40,"Sort":0},{"yymmdd":"2008/07/24","DAVG":262.36,"Sort":0},{"yymmdd":"2008/07/25","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/26","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/27","DAVG":262.48,"Sort":0},{"yymmdd":"2008/07/28","DAVG":263.41,"Sort":0},{"yymmdd":"2008/07/29","DAVG":262.98,"Sort":0},{"yymmdd":"2008/07/30","DAVG":262.69,"Sort":0},{"yymmdd":"2008/07/31","DAVG":262.55,"Sort":0},{"yymmdd":"2008/08/1","DAVG":262.47,"Sort":0},{"yymmdd":"2008/08/2","DAVG":262.42,"Sort":0},{"yymmdd":"2008/08/3","DAVG":262.38,"Sort":0},{"yymmdd":"2008/08/4","DAVG":262.36,"Sort":0},{"yymmdd":"2008/08/5","DAVG":262.35,"Sort":0},{"yymmdd":"2008/08/6","DAVG":262.33,"Sort":0},{"yymmdd":"2008/08/7","DAVG":262.31,"Sort":0},{"yymmdd":"2008/08/8","DAVG":262.30,"Sort":0},{"yymmdd":"2008/08/9","DAVG":262.29,"Sort":0},{"yymmdd":"2008/08/10","DAVG":262.28,"Sort":0},{"yymmdd":"2008/08/11","DAVG":262.31,"Sort":0},{"yymmdd":"2008/08/12","DAVG":262.35,"Sort":0},{"yymmdd":"2008/08/13","DAVG":262.30,"Sort":0},{"yymmdd":"2008/08/14","DAVG":262.28,"Sort":0},{"yymmdd":"2008/08/15","DAVG":262.27,"Sort":0},{"yymmdd":"2008/08/16","DAVG":262.25,"Sort":0},{"yymmdd":"2008/08/17","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/18","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/19","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/20","DAVG":262.23,"Sort":0},{"yymmdd":"2008/08/21","DAVG":262.22,"Sort":0},{"yymmdd":"2008/08/22","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/23","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/24","DAVG":262.22,"Sort":0},{"yymmdd":"2008/08/25","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/26","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/27","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/28","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/29","DAVG":262.19,"Sort":0},{"yymmdd":"2008/08/30","DAVG":262.19,"Sort":0},{"yymmdd":"2008/08/31","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/1","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/2","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/3","DAVG":262.28,"Sort":0},{"yymmdd":"2008/09/4","DAVG":262.24,"Sort":0},{"yymmdd":"2008/09/5","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/6","DAVG":262.19,"Sort":0},{"yymmdd":"2008/09/7","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/8","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/9","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/10","DAVG":262.40,"Sort":0},{"yymmdd":"2008/09/11","DAVG":262.38,"Sort":0},{"yymmdd":"2008/09/12","DAVG":262.62,"Sort":0},{"yymmdd":"2008/09/13","DAVG":263.58,"Sort":0},{"yymmdd":"2008/09/14","DAVG":264.45,"Sort":0},{"yymmdd":"2008/09/15","DAVG":263.18,"Sort":0},{"yymmdd":"2008/09/16","DAVG":262.63,"Sort":0},{"yymmdd":"2008/09/17","DAVG":262.42,"Sort":0},{"yymmdd":"2008/09/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/09/19","DAVG":262.25,"Sort":0},{"yymmdd":"2008/09/20","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/21","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/22","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/23","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/24","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/25","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/26","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/27","DAVG":262.41,"Sort":0},{"yymmdd":"2008/09/28","DAVG":263.64,"Sort":0},{"yymmdd":"2008/09/29","DAVG":263.11,"Sort":0},{"yymmdd":"2008/09/30","DAVG":262.67,"Sort":0},{"yymmdd":"2008/10/1","DAVG":262.48,"Sort":0},{"yymmdd":"2008/10/2","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/3","DAVG":262.30,"Sort":0},{"yymmdd":"2008/10/4","DAVG":262.25,"Sort":0},{"yymmdd":"2008/10/5","DAVG":262.27,"Sort":0},{"yymmdd":"2008/10/6","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/7","DAVG":262.74,"Sort":0},{"yymmdd":"2008/10/8","DAVG":262.62,"Sort":0},{"yymmdd":"2008/10/9","DAVG":262.63,"Sort":0},{"yymmdd":"2008/10/10","DAVG":262.66,"Sort":0},{"yymmdd":"2008/10/11","DAVG":262.68,"Sort":0},{"yymmdd":"2008/10/12","DAVG":262.48,"Sort":0},{"yymmdd":"2008/10/13","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/14","DAVG":262.35,"Sort":0},{"yymmdd":"2008/10/15","DAVG":262.44,"Sort":0},{"yymmdd":"2008/10/16","DAVG":262.50,"Sort":0},{"yymmdd":"2008/10/17","DAVG":262.56,"Sort":0},{"yymmdd":"2008/10/18","DAVG":262.44,"Sort":0},{"yymmdd":"2008/10/19","DAVG":262.35,"Sort":0},{"yymmdd":"2008/10/20","DAVG":262.30,"Sort":0},{"yymmdd":"2008/10/21","DAVG":262.26,"Sort":0},{"yymmdd":"2008/10/22","DAVG":262.24,"Sort":0},{"yymmdd":"2008/10/23","DAVG":262.23,"Sort":0},{"yymmdd":"2008/10/24","DAVG":262.29,"Sort":0},{"yymmdd":"2008/10/25","DAVG":262.65,"Sort":0},{"yymmdd":"2008/10/26","DAVG":262.46,"Sort":0},{"yymmdd":"2008/10/27","DAVG":262.41,"Sort":0},{"yymmdd":"2008/10/28","DAVG":262.45,"Sort":0},{"yymmdd":"2008/10/29","DAVG":262.39,"Sort":0},{"yymmdd":"2008/10/30","DAVG":262.34,"Sort":0},{"yymmdd":"2008/10/31","DAVG":262.32,"Sort":0},{"yymmdd":"2008/11/1","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/2","DAVG":262.35,"Sort":0},{"yymmdd":"2008/11/3","DAVG":262.34,"Sort":0},{"yymmdd":"2008/11/4","DAVG":262.44,"Sort":0},{"yymmdd":"2008/11/5","DAVG":262.83,"Sort":0},{"yymmdd":"2008/11/6","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/7","DAVG":262.40,"Sort":0},{"yymmdd":"2008/11/8","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/9","DAVG":263.04,"Sort":0},{"yymmdd":"2008/11/10","DAVG":262.71,"Sort":0},{"yymmdd":"2008/11/11","DAVG":262.82,"Sort":0},{"yymmdd":"2008/11/12","DAVG":262.71,"Sort":0},{"yymmdd":"2008/11/13","DAVG":262.57,"Sort":0},{"yymmdd":"2008/11/14","DAVG":262.67,"Sort":0},{"yymmdd":"2008/11/15","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/16","DAVG":262.38,"Sort":0},{"yymmdd":"2008/11/17","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/18","DAVG":262.30,"Sort":0},{"yymmdd":"2008/11/19","DAVG":262.34,"Sort":0},{"yymmdd":"2008/11/20","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/21","DAVG":262.27,"Sort":0},{"yymmdd":"2008/11/22","DAVG":262.33,"Sort":0},{"yymmdd":"2008/11/23","DAVG":262.30,"Sort":0},{"yymmdd":"2008/11/24","DAVG":262.27,"Sort":0},{"yymmdd":"2008/11/25","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/26","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/27","DAVG":262.26,"Sort":0},{"yymmdd":"2008/11/28","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/29","DAVG":262.21,"Sort":0},{"yymmdd":"2008/11/30","DAVG":262.19,"Sort":0},{"yymmdd":"2008/12/1","DAVG":262.17,"Sort":0},{"yymmdd":"2008/12/2","DAVG":262.15,"Sort":0},{"yymmdd":"2008/12/3","DAVG":262.14,"Sort":0},{"yymmdd":"2008/12/4","DAVG":262.13,"Sort":0},{"yymmdd":"2008/12/5","DAVG":262.14,"Sort":0},{"yymmdd":"2008/12/6","DAVG":262.11,"Sort":0},{"yymmdd":"2008/12/7","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/8","DAVG":262.11,"Sort":0},{"yymmdd":"2008/12/9","DAVG":262.13,"Sort":0},{"yymmdd":"2008/12/10","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/11","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/12","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/13","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/14","DAVG":262.09,"Sort":0},{"yymmdd":"2008/12/15","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/16","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/17","DAVG":262.09,"Sort":0},{"yymmdd":"2008/12/18","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/19","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/20","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/21","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/22","DAVG":262.21,"Sort":0},{"yymmdd":"2008/12/23","DAVG":262.30,"Sort":0},{"yymmdd":"2008/12/24","DAVG":262.27,"Sort":0},{"yymmdd":"2008/12/25","DAVG":262.23,"Sort":0},{"yymmdd":"2008/12/26","DAVG":262.21,"Sort":0},{"yymmdd":"2008/12/27","DAVG":262.20,"Sort":0},{"yymmdd":"2008/12/28","DAVG":262.20,"Sort":0},{"yymmdd":"2008/12/29","DAVG":262.19,"Sort":0},{"yymmdd":"2008/12/30","DAVG":262.46,"Sort":0},{"yymmdd":"2008/12/31","DAVG":262.65,"Sort":0},{"yymmdd":"2009/01/1","DAVG":262.49,"Sort":0},{"yymmdd":"2009/01/2","DAVG":262.38,"Sort":0},{"yymmdd":"2009/01/16","DAVG":262.14,"Sort":0},{"yymmdd":"2009/01/17","DAVG":262.14,"Sort":0},{"yymmdd":"2009/01/18","DAVG":262.12,"Sort":0},{"yymmdd":"2009/01/19","DAVG":262.11,"Sort":0},{"yymmdd":"2009/01/20","DAVG":262.19,"Sort":0},{"yymmdd":"2009/01/21","DAVG":262.18,"Sort":0},{"yymmdd":"2009/01/22","DAVG":262.15,"Sort":0},{"yymmdd":"2009/01/23","DAVG":262.19,"Sort":0},{"yymmdd":"2009/01/24","DAVG":262.28,"Sort":0},{"yymmdd":"2009/01/25","DAVG":262.25,"Sort":0},{"yymmdd":"2009/01/26","DAVG":262.27,"Sort":0},{"yymmdd":"2009/01/27","DAVG":262.44,"Sort":0},{"yymmdd":"2009/01/28","DAVG":262.53,"Sort":0},{"yymmdd":"2009/01/29","DAVG":262.42,"Sort":0},{"yymmdd":"2009/01/30","DAVG":262.37,"Sort":0},{"yymmdd":"2009/01/31","DAVG":262.29,"Sort":0},{"yymmdd":"2009/02/1","DAVG":262.23,"Sort":0},{"yymmdd":"2009/02/2","DAVG":262.20,"Sort":0},{"yymmdd":"2009/02/3","DAVG":262.17,"Sort":0},{"yymmdd":"2009/02/4","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/5","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/6","DAVG":262.33,"Sort":0},{"yymmdd":"2009/02/7","DAVG":262.67,"Sort":0},{"yymmdd":"2009/02/8","DAVG":262.57,"Sort":0},{"yymmdd":"2009/02/9","DAVG":262.47,"Sort":0},{"yymmdd":"2009/02/10","DAVG":262.38,"Sort":0},{"yymmdd":"2009/02/11","DAVG":262.30,"Sort":0},{"yymmdd":"2009/02/12","DAVG":262.25,"Sort":0},{"yymmdd":"2009/02/13","DAVG":262.21,"Sort":0},{"yymmdd":"2009/02/14","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/15","DAVG":262.16,"Sort":0},{"yymmdd":"2009/02/16","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/17","DAVG":262.25,"Sort":0},{"yymmdd":"2009/02/18","DAVG":262.42,"Sort":0},{"yymmdd":"2009/02/19","DAVG":262.47,"Sort":0},{"yymmdd":"2009/02/20","DAVG":262.42,"Sort":0},{"yymmdd":"2009/02/21","DAVG":262.35,"Sort":0},{"yymmdd":"2009/02/22","DAVG":262.29,"Sort":0},{"yymmdd":"2009/02/23","DAVG":262.24,"Sort":0},{"yymmdd":"2009/02/24","DAVG":262.21,"Sort":0},{"yymmdd":"2009/02/25","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/26","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/27","DAVG":262.16,"Sort":0},{"yymmdd":"2009/02/28","DAVG":262.15,"Sort":0},{"yymmdd":"2009/03/1","DAVG":262.19,"Sort":0},{"yymmdd":"2009/03/2","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/3","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/4","DAVG":262.23,"Sort":0},{"yymmdd":"2009/03/5","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/6","DAVG":262.27,"Sort":0},{"yymmdd":"2009/03/7","DAVG":262.59,"Sort":0},{"yymmdd":"2009/03/8","DAVG":262.56,"Sort":0},{"yymmdd":"2009/03/9","DAVG":262.56,"Sort":0},{"yymmdd":"2009/03/10","DAVG":262.49,"Sort":0},{"yymmdd":"2009/03/11","DAVG":262.36,"Sort":0},{"yymmdd":"2009/03/12","DAVG":262.29,"Sort":0},{"yymmdd":"2009/03/13","DAVG":262.28,"Sort":0},{"yymmdd":"2009/03/14","DAVG":262.28,"Sort":0},{"yymmdd":"2009/03/15","DAVG":262.26,"Sort":0},{"yymmdd":"2009/03/16","DAVG":262.23,"Sort":0},{"yymmdd":"2009/03/17","DAVG":262.20,"Sort":0},{"yymmdd":"2009/03/18","DAVG":262.18,"Sort":0},{"yymmdd":"2009/04/16","DAVG":262.14,"Sort":0},{"yymmdd":"2009/04/17","DAVG":262.34,"Sort":0},{"yymmdd":"2009/04/18","DAVG":262.41,"Sort":0},{"yymmdd":"2009/04/19","DAVG":262.35,"Sort":0},{"yymmdd":"2009/04/20","DAVG":262.45,"Sort":0},{"yymmdd":"2009/04/21","DAVG":262.64,"Sort":0},{"yymmdd":"2009/04/22","DAVG":262.54,"Sort":0},{"yymmdd":"2009/04/23","DAVG":262.44,"Sort":0},{"yymmdd":"2009/04/24","DAVG":262.36,"Sort":0},{"yymmdd":"2009/04/25","DAVG":262.30,"Sort":0},{"yymmdd":"2009/04/26","DAVG":262.23,"Sort":0},{"yymmdd":"2009/04/27","DAVG":262.18,"Sort":0},{"yymmdd":"2009/04/28","DAVG":262.14,"Sort":0},{"yymmdd":"2009/04/29","DAVG":262.15,"Sort":0},{"yymmdd":"2009/04/30","DAVG":262.15,"Sort":0},{"yymmdd":"2009/05/1","DAVG":262.07,"Sort":0},{"yymmdd":"2009/05/2","DAVG":262.06,"Sort":0},{"yymmdd":"2009/05/3","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/4","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/5","DAVG":262.03,"Sort":0},{"yymmdd":"2009/05/6","DAVG":262.02,"Sort":0},{"yymmdd":"2009/05/7","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/8","DAVG":262.00,"Sort":0},{"yymmdd":"2009/05/9","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/10","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/11","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/12","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/13","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/14","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/15","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/16","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/17","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/18","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/19","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/20","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/21","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/22","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/23","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/24","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/25","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/26","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/27","DAVG":262.02,"Sort":0},{"yymmdd":"2009/05/28","DAVG":262.00,"Sort":0},{"yymmdd":"2009/05/29","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/30","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/31","DAVG":261.99,"Sort":0},{"yymmdd":"2009/06/1","DAVG":262.00,"Sort":0},{"yymmdd":"2009/06/2","DAVG":262.01,"Sort":0},{"yymmdd":"2009/06/3","DAVG":262.01,"Sort":0},{"yymmdd":"2009/06/4","DAVG":262.17,"Sort":0},{"yymmdd":"2009/06/5","DAVG":262.43,"Sort":0},{"yymmdd":"2009/06/6","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/7","DAVG":262.21,"Sort":0},{"yymmdd":"2009/06/8","DAVG":262.12,"Sort":0},{"yymmdd":"2009/06/9","DAVG":262.08,"Sort":0},{"yymmdd":"2009/06/10","DAVG":262.08,"Sort":0},{"yymmdd":"2009/06/11","DAVG":262.10,"Sort":0},{"yymmdd":"2009/06/12","DAVG":262.22,"Sort":0},{"yymmdd":"2009/06/13","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/14","DAVG":262.37,"Sort":0},{"yymmdd":"2009/06/15","DAVG":262.43,"Sort":0},{"yymmdd":"2009/06/16","DAVG":262.46,"Sort":0},{"yymmdd":"2009/06/17","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/18","DAVG":262.21,"Sort":0},{"yymmdd":"2009/06/19","DAVG":262.23,"Sort":0},{"yymmdd":"2009/06/20","DAVG":262.23,"Sort":0},{"yymmdd":"2009/06/21","DAVG":262.17,"Sort":0},{"yymmdd":"2009/06/22","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/23","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/24","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/25","DAVG":262.10,"Sort":0},{"yymmdd":"2009/06/26","DAVG":262.09,"Sort":0},{"yymmdd":"2009/06/27","DAVG":262.07,"Sort":0},{"yymmdd":"2009/06/28","DAVG":262.07,"Sort":0},{"yymmdd":"2009/06/29","DAVG":262.06,"Sort":0},{"yymmdd":"2009/06/30","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/1","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/2","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/3","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/4","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/5","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/6","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/7","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/8","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/9","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/10","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/11","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/12","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/13","DAVG":262.29,"Sort":0},{"yymmdd":"2009/07/14","DAVG":262.39,"Sort":0},{"yymmdd":"2009/07/15","DAVG":262.23,"Sort":0},{"yymmdd":"2009/07/16","DAVG":262.18,"Sort":0},{"yymmdd":"2009/07/17","DAVG":262.16,"Sort":0},{"yymmdd":"2009/07/18","DAVG":262.29,"Sort":0},{"yymmdd":"2009/07/19","DAVG":262.27,"Sort":0},{"yymmdd":"2009/07/20","DAVG":262.19,"Sort":0},{"yymmdd":"2009/07/21","DAVG":262.17,"Sort":0},{"yymmdd":"2009/07/22","DAVG":262.17,"Sort":0},{"yymmdd":"2009/07/23","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/24","DAVG":262.14,"Sort":0},{"yymmdd":"2009/07/25","DAVG":262.12,"Sort":0},{"yymmdd":"2009/07/26","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/27","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/28","DAVG":262.13,"Sort":0},{"yymmdd":"2009/07/29","DAVG":262.11,"Sort":0},{"yymmdd":"2009/07/30","DAVG":262.12,"Sort":0},{"yymmdd":"2009/07/31","DAVG":262.13,"Sort":0},{"yymmdd":"2009/08/1","DAVG":262.11,"Sort":0},{"yymmdd":"2009/08/2","DAVG":262.09,"Sort":0},{"yymmdd":"2009/08/3","DAVG":262.07,"Sort":0},{"yymmdd":"2009/08/4","DAVG":262.08,"Sort":0},{"yymmdd":"2009/08/5","DAVG":262.10,"Sort":0},{"yymmdd":"2009/08/6","DAVG":262.28,"Sort":0},{"yymmdd":"2009/08/7","DAVG":263.05,"Sort":0},{"yymmdd":"2009/08/8","DAVG":263.06,"Sort":0},{"yymmdd":"2009/08/9","DAVG":262.65,"Sort":0},{"yymmdd":"2009/08/10","DAVG":262.42,"Sort":0},{"yymmdd":"2009/08/11","DAVG":262.31,"Sort":0},{"yymmdd":"2009/08/12","DAVG":262.25,"Sort":0},{"yymmdd":"2009/08/13","DAVG":262.20,"Sort":0},{"yymmdd":"2009/08/14","DAVG":262.16,"Sort":0},{"yymmdd":"2009/08/15","DAVG":262.12,"Sort":0},{"yymmdd":"2009/08/16","DAVG":262.09,"Sort":0},{"yymmdd":"2009/08/17","DAVG":262.07,"Sort":0},{"yymmdd":"2009/08/18","DAVG":262.05,"Sort":0},{"yymmdd":"2009/08/19","DAVG":262.04,"Sort":0},{"yymmdd":"2009/08/20","DAVG":262.03,"Sort":0},{"yymmdd":"2009/08/21","DAVG":262.01,"Sort":0},{"yymmdd":"2009/08/22","DAVG":262.00,"Sort":0},{"yymmdd":"2009/08/23","DAVG":261.99,"Sort":0},{"yymmdd":"2009/08/24","DAVG":261.99,"Sort":0},{"yymmdd":"2009/08/25","DAVG":261.98,"Sort":0},{"yymmdd":"2009/08/26","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/27","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/28","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/29","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/30","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/31","DAVG":261.96,"Sort":0},{"yymmdd":"2009/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2009/09/3","DAVG":262.02,"Sort":0},{"yymmdd":"2009/09/4","DAVG":262.24,"Sort":0},{"yymmdd":"2009/09/5","DAVG":262.17,"Sort":0},{"yymmdd":"2009/09/6","DAVG":262.12,"Sort":0},{"yymmdd":"2009/09/7","DAVG":262.08,"Sort":0},{"yymmdd":"2009/09/8","DAVG":262.05,"Sort":0},{"yymmdd":"2009/09/9","DAVG":262.04,"Sort":0},{"yymmdd":"2009/09/10","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/11","DAVG":262.10,"Sort":0},{"yymmdd":"2009/09/12","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/13","DAVG":262.26,"Sort":0},{"yymmdd":"2009/09/14","DAVG":262.37,"Sort":0},{"yymmdd":"2009/09/15","DAVG":262.24,"Sort":0},{"yymmdd":"2009/09/16","DAVG":262.17,"Sort":0},{"yymmdd":"2009/09/17","DAVG":262.12,"Sort":0},{"yymmdd":"2009/09/18","DAVG":262.09,"Sort":0},{"yymmdd":"2009/09/19","DAVG":262.10,"Sort":0},{"yymmdd":"2009/09/20","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/21","DAVG":262.05,"Sort":0},{"yymmdd":"2009/09/22","DAVG":262.04,"Sort":0},{"yymmdd":"2009/09/23","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/24","DAVG":262.02,"Sort":0},{"yymmdd":"2009/09/25","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/26","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/27","DAVG":262.21,"Sort":0},{"yymmdd":"2009/09/28","DAVG":262.42,"Sort":0},{"yymmdd":"2009/09/29","DAVG":263.20,"Sort":0},{"yymmdd":"2009/09/30","DAVG":262.60,"Sort":0},{"yymmdd":"2009/10/1","DAVG":262.42,"Sort":0},{"yymmdd":"2009/10/2","DAVG":262.30,"Sort":0},{"yymmdd":"2009/10/3","DAVG":262.32,"Sort":0},{"yymmdd":"2009/10/4","DAVG":262.68,"Sort":0},{"yymmdd":"2009/10/5","DAVG":263.48,"Sort":0},{"yymmdd":"2009/10/6","DAVG":263.13,"Sort":0},{"yymmdd":"2009/10/7","DAVG":262.71,"Sort":0},{"yymmdd":"2009/10/8","DAVG":262.46,"Sort":0},{"yymmdd":"2009/10/9","DAVG":262.34,"Sort":0},{"yymmdd":"2009/10/10","DAVG":262.41,"Sort":0},{"yymmdd":"2009/10/11","DAVG":263.14,"Sort":0},{"yymmdd":"2009/10/12","DAVG":263.08,"Sort":0},{"yymmdd":"2009/10/13","DAVG":262.76,"Sort":0},{"yymmdd":"2009/10/14","DAVG":262.68,"Sort":0},{"yymmdd":"2009/10/15","DAVG":262.62,"Sort":0},{"yymmdd":"2009/10/16","DAVG":262.50,"Sort":0},{"yymmdd":"2009/10/17","DAVG":262.41,"Sort":0},{"yymmdd":"2009/10/18","DAVG":262.29,"Sort":0},{"yymmdd":"2009/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2009/10/20","DAVG":262.16,"Sort":0},{"yymmdd":"2009/10/21","DAVG":262.12,"Sort":0},{"yymmdd":"2009/10/22","DAVG":262.22,"Sort":0},{"yymmdd":"2009/10/23","DAVG":263.79,"Sort":0},{"yymmdd":"2009/10/24","DAVG":262.88,"Sort":0},{"yymmdd":"2009/10/25","DAVG":262.72,"Sort":0},{"yymmdd":"2009/10/26","DAVG":262.45,"Sort":0},{"yymmdd":"2009/10/27","DAVG":262.31,"Sort":0},{"yymmdd":"2009/10/28","DAVG":262.22,"Sort":0},{"yymmdd":"2009/10/29","DAVG":262.17,"Sort":0},{"yymmdd":"2009/10/30","DAVG":262.16,"Sort":0},{"yymmdd":"2009/10/31","DAVG":262.14,"Sort":0},{"yymmdd":"2009/11/1","DAVG":262.21,"Sort":0},{"yymmdd":"2009/11/2","DAVG":262.36,"Sort":0},{"yymmdd":"2009/11/3","DAVG":262.28,"Sort":0},{"yymmdd":"2009/11/4","DAVG":262.22,"Sort":0},{"yymmdd":"2009/11/5","DAVG":262.17,"Sort":0},{"yymmdd":"2009/11/6","DAVG":262.14,"Sort":0},{"yymmdd":"2009/11/7","DAVG":262.11,"Sort":0},{"yymmdd":"2009/11/8","DAVG":262.10,"Sort":0},{"yymmdd":"2009/11/9","DAVG":262.08,"Sort":0},{"yymmdd":"2009/11/10","DAVG":262.06,"Sort":0},{"yymmdd":"2009/11/11","DAVG":262.05,"Sort":0},{"yymmdd":"2009/11/12","DAVG":262.08,"Sort":0},{"yymmdd":"2009/11/13","DAVG":262.34,"Sort":0},{"yymmdd":"2009/11/14","DAVG":262.39,"Sort":0},{"yymmdd":"2009/11/15","DAVG":262.30,"Sort":0},{"yymmdd":"2009/11/16","DAVG":262.23,"Sort":0},{"yymmdd":"2009/11/17","DAVG":262.30,"Sort":0},{"yymmdd":"2009/11/18","DAVG":262.69,"Sort":0},{"yymmdd":"2009/11/19","DAVG":262.71,"Sort":0},{"yymmdd":"2009/11/20","DAVG":262.61,"Sort":0},{"yymmdd":"2009/11/21","DAVG":262.65,"Sort":0},{"yymmdd":"2009/11/22","DAVG":262.61,"Sort":0},{"yymmdd":"2009/11/23","DAVG":262.70,"Sort":0},{"yymmdd":"2009/11/24","DAVG":262.69,"Sort":0},{"yymmdd":"2009/11/25","DAVG":262.45,"Sort":0},{"yymmdd":"2009/11/26","DAVG":262.41,"Sort":0},{"yymmdd":"2009/11/27","DAVG":262.33,"Sort":0},{"yymmdd":"2009/11/28","DAVG":262.31,"Sort":0},{"yymmdd":"2009/11/29","DAVG":262.31,"Sort":0},{"yymmdd":"2009/11/30","DAVG":262.27,"Sort":0},{"yymmdd":"2009/12/1","DAVG":262.22,"Sort":0},{"yymmdd":"2009/12/2","DAVG":262.18,"Sort":0},{"yymmdd":"2009/12/3","DAVG":262.15,"Sort":0},{"yymmdd":"2009/12/4","DAVG":262.12,"Sort":0},{"yymmdd":"2009/12/5","DAVG":262.10,"Sort":0},{"yymmdd":"2009/12/6","DAVG":262.08,"Sort":0},{"yymmdd":"2009/12/7","DAVG":262.07,"Sort":0},{"yymmdd":"2009/12/8","DAVG":262.06,"Sort":0},{"yymmdd":"2009/12/9","DAVG":262.04,"Sort":0},{"yymmdd":"2009/12/10","DAVG":262.03,"Sort":0},{"yymmdd":"2009/12/11","DAVG":262.02,"Sort":0},{"yymmdd":"2009/12/12","DAVG":262.48,"Sort":0},{"yymmdd":"2009/12/13","DAVG":262.38,"Sort":0},{"yymmdd":"2009/12/14","DAVG":262.34,"Sort":0},{"yymmdd":"2009/12/15","DAVG":262.49,"Sort":0},{"yymmdd":"2009/12/16","DAVG":262.41,"Sort":0},{"yymmdd":"2009/12/17","DAVG":262.57,"Sort":0},{"yymmdd":"2009/12/18","DAVG":262.55,"Sort":0},{"yymmdd":"2009/12/19","DAVG":262.44,"Sort":0},{"yymmdd":"2009/12/20","DAVG":262.33,"Sort":0},{"yymmdd":"2009/12/21","DAVG":262.25,"Sort":0},{"yymmdd":"2009/12/22","DAVG":262.20,"Sort":0},{"yymmdd":"2009/12/23","DAVG":262.16,"Sort":0},{"yymmdd":"2009/12/24","DAVG":262.17,"Sort":0},{"yymmdd":"2009/12/25","DAVG":262.29,"Sort":0},{"yymmdd":"2009/12/26","DAVG":262.31,"Sort":0},{"yymmdd":"2009/12/27","DAVG":262.29,"Sort":0},{"yymmdd":"2009/12/28","DAVG":262.45,"Sort":0},{"yymmdd":"2009/12/29","DAVG":262.43,"Sort":0},{"yymmdd":"2009/12/30","DAVG":262.39,"Sort":0},{"yymmdd":"2010/01/1","DAVG":262.17,"Sort":0},{"yymmdd":"2010/01/2","DAVG":262.15,"Sort":0},{"yymmdd":"2010/01/3","DAVG":262.16,"Sort":0},{"yymmdd":"2010/01/4","DAVG":262.14,"Sort":0},{"yymmdd":"2010/01/5","DAVG":262.13,"Sort":0},{"yymmdd":"2010/01/6","DAVG":262.25,"Sort":0},{"yymmdd":"2010/01/7","DAVG":262.47,"Sort":0},{"yymmdd":"2010/01/8","DAVG":262.57,"Sort":0},{"yymmdd":"2010/01/9","DAVG":262.47,"Sort":0},{"yymmdd":"2010/01/10","DAVG":262.35,"Sort":0},{"yymmdd":"2010/01/11","DAVG":262.29,"Sort":0},{"yymmdd":"2010/01/12","DAVG":262.34,"Sort":0},{"yymmdd":"2010/01/13","DAVG":262.31,"Sort":0},{"yymmdd":"2010/01/14","DAVG":262.24,"Sort":0},{"yymmdd":"2010/01/15","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/16","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/17","DAVG":262.21,"Sort":0},{"yymmdd":"2010/01/18","DAVG":262.20,"Sort":0},{"yymmdd":"2010/01/19","DAVG":262.18,"Sort":0},{"yymmdd":"2010/01/20","DAVG":262.15,"Sort":0},{"yymmdd":"2010/01/21","DAVG":262.13,"Sort":0},{"yymmdd":"2010/01/22","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/23","DAVG":262.32,"Sort":0},{"yymmdd":"2010/01/24","DAVG":262.44,"Sort":0},{"yymmdd":"2010/01/25","DAVG":262.37,"Sort":0},{"yymmdd":"2010/01/26","DAVG":262.28,"Sort":0},{"yymmdd":"2010/01/27","DAVG":262.24,"Sort":0},{"yymmdd":"2010/01/28","DAVG":262.20,"Sort":0},{"yymmdd":"2010/01/29","DAVG":262.18,"Sort":0},{"yymmdd":"2010/01/30","DAVG":262.16,"Sort":0},{"yymmdd":"2010/01/31","DAVG":262.14,"Sort":0},{"yymmdd":"2010/02/1","DAVG":262.12,"Sort":0},{"yymmdd":"2010/02/2","DAVG":262.11,"Sort":0},{"yymmdd":"2010/02/3","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/7","DAVG":262.12,"Sort":0},{"yymmdd":"2010/02/8","DAVG":262.11,"Sort":0},{"yymmdd":"2010/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/10","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/11","DAVG":262.08,"Sort":0},{"yymmdd":"2010/02/12","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/13","DAVG":262.18,"Sort":0},{"yymmdd":"2010/02/14","DAVG":262.28,"Sort":0},{"yymmdd":"2010/02/15","DAVG":262.24,"Sort":0},{"yymmdd":"2010/02/16","DAVG":262.49,"Sort":0},{"yymmdd":"2010/02/17","DAVG":262.67,"Sort":0},{"yymmdd":"2010/02/18","DAVG":262.64,"Sort":0},{"yymmdd":"2010/02/19","DAVG":262.66,"Sort":0},{"yymmdd":"2010/02/20","DAVG":262.59,"Sort":0},{"yymmdd":"2010/02/21","DAVG":262.40,"Sort":0},{"yymmdd":"2010/02/22","DAVG":262.28,"Sort":0},{"yymmdd":"2010/02/23","DAVG":262.21,"Sort":0},{"yymmdd":"2010/02/24","DAVG":262.17,"Sort":0},{"yymmdd":"2010/02/25","DAVG":262.14,"Sort":0},{"yymmdd":"2010/02/27","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/28","DAVG":262.09,"Sort":0},{"yymmdd":"2010/03/1","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/2","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/3","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/4","DAVG":262.05,"Sort":0},{"yymmdd":"2010/03/5","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/6","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/7","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/8","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/9","DAVG":262.09,"Sort":0},{"yymmdd":"2010/03/10","DAVG":262.10,"Sort":0},{"yymmdd":"2010/03/11","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/12","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/13","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/14","DAVG":262.10,"Sort":0},{"yymmdd":"2010/03/15","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/16","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/17","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/18","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/19","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/20","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/21","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/22","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/23","DAVG":262.05,"Sort":0},{"yymmdd":"2010/03/24","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/25","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/26","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/27","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/28","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/29","DAVG":262.02,"Sort":0},{"yymmdd":"2010/03/30","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/31","DAVG":262.02,"Sort":0},{"yymmdd":"2010/04/1","DAVG":262.01,"Sort":0},{"yymmdd":"2010/04/2","DAVG":262.02,"Sort":0},{"yymmdd":"2010/04/3","DAVG":262.10,"Sort":0},{"yymmdd":"2010/04/4","DAVG":262.14,"Sort":0},{"yymmdd":"2010/04/5","DAVG":262.11,"Sort":0},{"yymmdd":"2010/04/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/04/7","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/8","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/9","DAVG":262.21,"Sort":0},{"yymmdd":"2010/04/10","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/11","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/12","DAVG":262.12,"Sort":0},{"yymmdd":"2010/04/13","DAVG":262.11,"Sort":0},{"yymmdd":"2010/04/14","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/15","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/16","DAVG":262.21,"Sort":0},{"yymmdd":"2010/04/17","DAVG":262.19,"Sort":0},{"yymmdd":"2010/04/18","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/19","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/20","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/21","DAVG":262.13,"Sort":0},{"yymmdd":"2010/04/22","DAVG":262.22,"Sort":0},{"yymmdd":"2010/04/23","DAVG":262.39,"Sort":0},{"yymmdd":"2010/04/24","DAVG":262.33,"Sort":0},{"yymmdd":"2010/04/25","DAVG":262.25,"Sort":0},{"yymmdd":"2010/04/26","DAVG":262.20,"Sort":0},{"yymmdd":"2010/04/27","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/28","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/29","DAVG":262.13,"Sort":0},{"yymmdd":"2010/04/30","DAVG":262.12,"Sort":0},{"yymmdd":"2010/05/1","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/2","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/3","DAVG":262.07,"Sort":0},{"yymmdd":"2010/05/4","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/5","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/6","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/7","DAVG":262.14,"Sort":0},{"yymmdd":"2010/05/8","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/9","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/10","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/11","DAVG":262.19,"Sort":0},{"yymmdd":"2010/05/12","DAVG":262.16,"Sort":0},{"yymmdd":"2010/05/13","DAVG":262.14,"Sort":0},{"yymmdd":"2010/05/14","DAVG":262.12,"Sort":0},{"yymmdd":"2010/05/15","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/16","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/17","DAVG":262.07,"Sort":0},{"yymmdd":"2010/05/18","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/19","DAVG":262.05,"Sort":0},{"yymmdd":"2010/05/20","DAVG":262.05,"Sort":0},{"yymmdd":"2010/05/21","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/22","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/23","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/24","DAVG":262.16,"Sort":0},{"yymmdd":"2010/05/25","DAVG":262.11,"Sort":0},{"yymmdd":"2010/05/26","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/27","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/28","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/29","DAVG":262.20,"Sort":0},{"yymmdd":"2010/05/30","DAVG":262.25,"Sort":0},{"yymmdd":"2010/05/31","DAVG":262.24,"Sort":0},{"yymmdd":"2010/06/1","DAVG":262.20,"Sort":0},{"yymmdd":"2010/06/2","DAVG":262.16,"Sort":0},{"yymmdd":"2010/06/3","DAVG":262.30,"Sort":0},{"yymmdd":"2010/06/4","DAVG":262.35,"Sort":0},{"yymmdd":"2010/06/5","DAVG":262.37,"Sort":0},{"yymmdd":"2010/06/6","DAVG":262.48,"Sort":0},{"yymmdd":"2010/06/7","DAVG":262.36,"Sort":0},{"yymmdd":"2010/06/8","DAVG":262.27,"Sort":0},{"yymmdd":"2010/06/9","DAVG":262.27,"Sort":0},{"yymmdd":"2010/06/10","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/11","DAVG":262.33,"Sort":0},{"yymmdd":"2010/06/12","DAVG":262.29,"Sort":0},{"yymmdd":"2010/06/13","DAVG":262.28,"Sort":0},{"yymmdd":"2010/06/14","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/15","DAVG":262.34,"Sort":0},{"yymmdd":"2010/06/16","DAVG":262.28,"Sort":0},{"yymmdd":"2010/06/17","DAVG":262.23,"Sort":0},{"yymmdd":"2010/06/18","DAVG":262.20,"Sort":0},{"yymmdd":"2010/06/19","DAVG":262.18,"Sort":0},{"yymmdd":"2010/06/20","DAVG":262.16,"Sort":0},{"yymmdd":"2010/06/21","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/22","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/23","DAVG":262.33,"Sort":0},{"yymmdd":"2010/06/24","DAVG":262.43,"Sort":0},{"yymmdd":"2010/06/25","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/26","DAVG":262.25,"Sort":0},{"yymmdd":"2010/06/27","DAVG":262.25,"Sort":0},{"yymmdd":"2010/06/28","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/29","DAVG":262.23,"Sort":0},{"yymmdd":"2010/06/30","DAVG":262.21,"Sort":0},{"yymmdd":"2010/07/1","DAVG":262.18,"Sort":0},{"yymmdd":"2010/07/2","DAVG":262.15,"Sort":0},{"yymmdd":"2010/07/3","DAVG":262.14,"Sort":0},{"yymmdd":"2010/07/4","DAVG":262.12,"Sort":0},{"yymmdd":"2010/07/5","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/6","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/7","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/8","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/9","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/10","DAVG":262.13,"Sort":0},{"yymmdd":"2010/07/11","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/12","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/13","DAVG":262.14,"Sort":0},{"yymmdd":"2010/07/14","DAVG":262.13,"Sort":0},{"yymmdd":"2010/07/15","DAVG":262.11,"Sort":0},{"yymmdd":"2010/07/16","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/17","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/18","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/19","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/20","DAVG":262.05,"Sort":0},{"yymmdd":"2010/07/21","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/22","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/23","DAVG":262.03,"Sort":0},{"yymmdd":"2010/07/24","DAVG":262.22,"Sort":0},{"yymmdd":"2010/07/25","DAVG":262.30,"Sort":0},{"yymmdd":"2010/07/26","DAVG":262.21,"Sort":0},{"yymmdd":"2010/07/27","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/28","DAVG":262.12,"Sort":0},{"yymmdd":"2010/07/29","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/30","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/31","DAVG":262.04,"Sort":0},{"yymmdd":"2010/08/1","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/2","DAVG":262.01,"Sort":0},{"yymmdd":"2010/08/3","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/4","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/5","DAVG":261.96,"Sort":0},{"yymmdd":"2010/08/6","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/7","DAVG":262.38,"Sort":0},{"yymmdd":"2010/08/10","DAVG":262.22,"Sort":0},{"yymmdd":"2010/08/11","DAVG":262.15,"Sort":0},{"yymmdd":"2010/08/12","DAVG":262.12,"Sort":0},{"yymmdd":"2010/08/13","DAVG":262.08,"Sort":0},{"yymmdd":"2010/08/14","DAVG":262.08,"Sort":0},{"yymmdd":"2010/08/15","DAVG":262.06,"Sort":0},{"yymmdd":"2010/08/16","DAVG":262.04,"Sort":0},{"yymmdd":"2010/08/17","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/18","DAVG":262.03,"Sort":0},{"yymmdd":"2010/08/19","DAVG":262.01,"Sort":0},{"yymmdd":"2010/08/20","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/21","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/22","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/23","DAVG":262.03,"Sort":0},{"yymmdd":"2010/08/24","DAVG":261.99,"Sort":0},{"yymmdd":"2010/08/25","DAVG":261.99,"Sort":0},{"yymmdd":"2010/08/26","DAVG":261.98,"Sort":0},{"yymmdd":"2010/08/27","DAVG":261.97,"Sort":0},{"yymmdd":"2010/08/28","DAVG":261.97,"Sort":0},{"yymmdd":"2010/08/29","DAVG":261.96,"Sort":0},{"yymmdd":"2010/08/30","DAVG":262.10,"Sort":0},{"yymmdd":"2010/08/31","DAVG":262.32,"Sort":0},{"yymmdd":"2010/09/1","DAVG":262.45,"Sort":0},{"yymmdd":"2010/09/2","DAVG":262.21,"Sort":0},{"yymmdd":"2010/09/3","DAVG":262.12,"Sort":0},{"yymmdd":"2010/09/4","DAVG":262.09,"Sort":0},{"yymmdd":"2010/09/5","DAVG":262.08,"Sort":0},{"yymmdd":"2010/09/6","DAVG":262.06,"Sort":0},{"yymmdd":"2010/09/7","DAVG":262.05,"Sort":0},{"yymmdd":"2010/09/10","DAVG":262.05,"Sort":0},{"yymmdd":"2010/09/11","DAVG":262.03,"Sort":0},{"yymmdd":"2010/09/12","DAVG":262.01,"Sort":0},{"yymmdd":"2010/09/13","DAVG":262.00,"Sort":0},{"yymmdd":"2010/09/19","DAVG":262.54,"Sort":0},{"yymmdd":"2010/09/20","DAVG":262.43,"Sort":0},{"yymmdd":"2010/09/21","DAVG":262.27,"Sort":0},{"yymmdd":"2010/09/22","DAVG":262.19,"Sort":0},{"yymmdd":"2010/09/23","DAVG":262.51,"Sort":0},{"yymmdd":"2010/09/24","DAVG":262.92,"Sort":0},{"yymmdd":"2010/09/25","DAVG":262.51,"Sort":0},{"yymmdd":"2010/09/26","DAVG":262.32,"Sort":0},{"yymmdd":"2010/09/27","DAVG":262.23,"Sort":0},{"yymmdd":"2010/09/28","DAVG":262.38,"Sort":0},{"yymmdd":"2010/09/29","DAVG":262.30,"Sort":0},{"yymmdd":"2010/09/30","DAVG":262.42,"Sort":0},{"yymmdd":"2010/10/1","DAVG":262.71,"Sort":0},{"yymmdd":"2010/10/2","DAVG":262.38,"Sort":0},{"yymmdd":"2010/10/3","DAVG":262.57,"Sort":0},{"yymmdd":"2010/10/4","DAVG":262.59,"Sort":0},{"yymmdd":"2010/10/5","DAVG":262.40,"Sort":0},{"yymmdd":"2010/10/6","DAVG":262.29,"Sort":0},{"yymmdd":"2010/10/7","DAVG":262.23,"Sort":0},{"yymmdd":"2010/10/8","DAVG":262.19,"Sort":0},{"yymmdd":"2010/10/9","DAVG":262.20,"Sort":0},{"yymmdd":"2010/10/10","DAVG":262.27,"Sort":0},{"yymmdd":"2010/10/11","DAVG":262.31,"Sort":0},{"yymmdd":"2010/10/12","DAVG":262.27,"Sort":0},{"yymmdd":"2010/10/13","DAVG":262.21,"Sort":0},{"yymmdd":"2010/10/14","DAVG":262.17,"Sort":0},{"yymmdd":"2010/10/15","DAVG":262.25,"Sort":0},{"yymmdd":"2010/10/16","DAVG":262.59,"Sort":0},{"yymmdd":"2010/10/17","DAVG":262.61,"Sort":0},{"yymmdd":"2010/10/18","DAVG":262.60,"Sort":0},{"yymmdd":"2010/10/19","DAVG":263.05,"Sort":0},{"yymmdd":"2010/10/20","DAVG":263.55,"Sort":0},{"yymmdd":"2010/10/21","DAVG":264.36,"Sort":0},{"yymmdd":"2010/10/22","DAVG":263.88,"Sort":0},{"yymmdd":"2010/10/23","DAVG":263.37,"Sort":0},{"yymmdd":"2010/10/24","DAVG":263.07,"Sort":0},{"yymmdd":"2010/10/25","DAVG":263.09,"Sort":0},{"yymmdd":"2010/10/26","DAVG":263.24,"Sort":0},{"yymmdd":"2010/10/27","DAVG":263.16,"Sort":0},{"yymmdd":"2010/10/28","DAVG":263.09,"Sort":0},{"yymmdd":"2010/10/29","DAVG":263.01,"Sort":0},{"yymmdd":"2010/10/30","DAVG":262.85,"Sort":0},{"yymmdd":"2010/10/31","DAVG":262.71,"Sort":0},{"yymmdd":"2010/11/1","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/2","DAVG":262.50,"Sort":0},{"yymmdd":"2010/11/3","DAVG":262.47,"Sort":0},{"yymmdd":"2010/11/4","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/5","DAVG":262.65,"Sort":0},{"yymmdd":"2010/11/6","DAVG":262.59,"Sort":0},{"yymmdd":"2010/11/7","DAVG":262.54,"Sort":0},{"yymmdd":"2010/11/8","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/9","DAVG":262.46,"Sort":0},{"yymmdd":"2010/11/10","DAVG":262.39,"Sort":0},{"yymmdd":"2010/11/11","DAVG":262.33,"Sort":0},{"yymmdd":"2010/11/12","DAVG":262.29,"Sort":0},{"yymmdd":"2010/11/13","DAVG":262.27,"Sort":0},{"yymmdd":"2010/11/14","DAVG":262.22,"Sort":0},{"yymmdd":"2010/11/15","DAVG":262.45,"Sort":0},{"yymmdd":"2010/11/16","DAVG":262.83,"Sort":0},{"yymmdd":"2010/11/17","DAVG":262.89,"Sort":0},{"yymmdd":"2010/11/18","DAVG":262.83,"Sort":0},{"yymmdd":"2010/11/19","DAVG":262.90,"Sort":0},{"yymmdd":"2010/11/20","DAVG":262.69,"Sort":0},{"yymmdd":"2010/11/21","DAVG":262.67,"Sort":0},{"yymmdd":"2010/11/22","DAVG":262.53,"Sort":0},{"yymmdd":"2010/11/23","DAVG":262.46,"Sort":0},{"yymmdd":"2010/11/24","DAVG":262.38,"Sort":0},{"yymmdd":"2010/11/25","DAVG":262.57,"Sort":0},{"yymmdd":"2010/11/26","DAVG":262.68,"Sort":0},{"yymmdd":"2010/11/27","DAVG":262.45,"Sort":0},{"yymmdd":"2010/11/28","DAVG":262.30,"Sort":0},{"yymmdd":"2010/11/29","DAVG":262.25,"Sort":0},{"yymmdd":"2010/11/30","DAVG":262.24,"Sort":0},{"yymmdd":"2010/12/1","DAVG":262.20,"Sort":0},{"yymmdd":"2010/12/2","DAVG":262.17,"Sort":0},{"yymmdd":"2010/12/3","DAVG":262.12,"Sort":0},{"yymmdd":"2010/12/4","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/5","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/12/7","DAVG":262.10,"Sort":0},{"yymmdd":"2010/12/8","DAVG":262.12,"Sort":0},{"yymmdd":"2010/12/9","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/10","DAVG":262.08,"Sort":0},{"yymmdd":"2010/12/11","DAVG":262.07,"Sort":0},{"yymmdd":"2010/12/12","DAVG":262.05,"Sort":0},{"yymmdd":"2010/12/13","DAVG":262.04,"Sort":0},{"yymmdd":"2010/12/14","DAVG":262.04,"Sort":0},{"yymmdd":"2010/12/15","DAVG":262.31,"Sort":0},{"yymmdd":"2010/12/16","DAVG":262.67,"Sort":0},{"yymmdd":"2010/12/17","DAVG":262.48,"Sort":0},{"yymmdd":"2010/12/18","DAVG":262.32,"Sort":0},{"yymmdd":"2010/12/19","DAVG":262.23,"Sort":0},{"yymmdd":"2010/12/20","DAVG":262.18,"Sort":0},{"yymmdd":"2010/12/21","DAVG":262.14,"Sort":0},{"yymmdd":"2010/12/22","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/23","DAVG":262.10,"Sort":0},{"yymmdd":"2010/12/24","DAVG":262.24,"Sort":0},{"yymmdd":"2010/12/25","DAVG":262.51,"Sort":0},{"yymmdd":"2010/12/26","DAVG":262.47,"Sort":0},{"yymmdd":"2010/12/27","DAVG":262.33,"Sort":0},{"yymmdd":"2010/12/28","DAVG":262.22,"Sort":0},{"yymmdd":"2010/12/29","DAVG":262.17,"Sort":0},{"yymmdd":"2010/12/30","DAVG":262.18,"Sort":0},{"yymmdd":"2010/12/31","DAVG":262.14,"Sort":0},{"yymmdd":"2011/01/1","DAVG":262.13,"Sort":0},{"yymmdd":"2011/01/2","DAVG":262.11,"Sort":0},{"yymmdd":"2011/01/3","DAVG":262.11,"Sort":0},{"yymmdd":"2011/01/4","DAVG":262.12,"Sort":0},{"yymmdd":"2011/01/5","DAVG":262.14,"Sort":0},{"yymmdd":"2011/01/6","DAVG":262.22,"Sort":0},{"yymmdd":"2011/01/7","DAVG":262.27,"Sort":0},{"yymmdd":"2011/01/8","DAVG":262.32,"Sort":0},{"yymmdd":"2011/01/9","DAVG":262.31,"Sort":0},{"yymmdd":"2011/01/10","DAVG":262.34,"Sort":0},{"yymmdd":"2011/01/11","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/12","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/13","DAVG":262.37,"Sort":0},{"yymmdd":"2011/01/14","DAVG":262.30,"Sort":0},{"yymmdd":"2011/01/15","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/16","DAVG":262.37,"Sort":0},{"yymmdd":"2011/01/17","DAVG":262.33,"Sort":0},{"yymmdd":"2011/01/18","DAVG":262.42,"Sort":0},{"yymmdd":"2011/01/19","DAVG":262.41,"Sort":0},{"yymmdd":"2011/01/20","DAVG":262.49,"Sort":0},{"yymmdd":"2011/01/21","DAVG":262.48,"Sort":0},{"yymmdd":"2011/01/22","DAVG":262.39,"Sort":0},{"yymmdd":"2011/01/23","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/24","DAVG":262.26,"Sort":0},{"yymmdd":"2011/01/25","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/26","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/27","DAVG":262.54,"Sort":0},{"yymmdd":"2011/01/28","DAVG":262.58,"Sort":0},{"yymmdd":"2011/01/29","DAVG":262.53,"Sort":0},{"yymmdd":"2011/01/30","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/31","DAVG":262.35,"Sort":0},{"yymmdd":"2011/02/1","DAVG":262.28,"Sort":0},{"yymmdd":"2011/02/2","DAVG":262.24,"Sort":0},{"yymmdd":"2011/02/3","DAVG":262.21,"Sort":0},{"yymmdd":"2011/02/4","DAVG":262.18,"Sort":0},{"yymmdd":"2011/02/5","DAVG":262.15,"Sort":0},{"yymmdd":"2011/02/6","DAVG":262.13,"Sort":0},{"yymmdd":"2011/02/7","DAVG":262.10,"Sort":0},{"yymmdd":"2011/02/8","DAVG":262.09,"Sort":0},{"yymmdd":"2011/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2011/02/10","DAVG":262.14,"Sort":0},{"yymmdd":"2011/02/11","DAVG":262.17,"Sort":0},{"yymmdd":"2011/02/12","DAVG":262.28,"Sort":0},{"yymmdd":"2011/02/13","DAVG":262.30,"Sort":0},{"yymmdd":"2011/02/14","DAVG":262.36,"Sort":0},{"yymmdd":"2011/02/15","DAVG":262.40,"Sort":0},{"yymmdd":"2011/02/16","DAVG":262.38,"Sort":0},{"yymmdd":"2011/02/17","DAVG":262.29,"Sort":0},{"yymmdd":"2011/02/18","DAVG":262.24,"Sort":0},{"yymmdd":"2011/02/19","DAVG":262.31,"Sort":0},{"yymmdd":"2011/02/20","DAVG":262.44,"Sort":0},{"yymmdd":"2011/02/21","DAVG":262.40,"Sort":0},{"yymmdd":"2011/02/22","DAVG":262.30,"Sort":0},{"yymmdd":"2011/02/23","DAVG":262.23,"Sort":0},{"yymmdd":"2011/02/24","DAVG":262.19,"Sort":0},{"yymmdd":"2011/02/25","DAVG":262.17,"Sort":0},{"yymmdd":"2011/02/26","DAVG":262.16,"Sort":0},{"yymmdd":"2011/02/27","DAVG":262.14,"Sort":0},{"yymmdd":"2011/02/28","DAVG":262.12,"Sort":0},{"yymmdd":"2011/03/1","DAVG":262.07,"Sort":0},{"yymmdd":"2011/03/2","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/3","DAVG":262.04,"Sort":0},{"yymmdd":"2011/03/4","DAVG":262.09,"Sort":0},{"yymmdd":"2011/03/5","DAVG":262.16,"Sort":0},{"yymmdd":"2011/03/6","DAVG":262.15,"Sort":0},{"yymmdd":"2011/03/7","DAVG":262.12,"Sort":0},{"yymmdd":"2011/03/8","DAVG":262.07,"Sort":0},{"yymmdd":"2011/03/9","DAVG":262.08,"Sort":0},{"yymmdd":"2011/03/10","DAVG":262.18,"Sort":0},{"yymmdd":"2011/03/11","DAVG":262.62,"Sort":0},{"yymmdd":"2011/03/12","DAVG":262.61,"Sort":0},{"yymmdd":"2011/03/13","DAVG":262.44,"Sort":0},{"yymmdd":"2011/03/14","DAVG":262.34,"Sort":0},{"yymmdd":"2011/03/15","DAVG":262.23,"Sort":0},{"yymmdd":"2011/03/16","DAVG":262.17,"Sort":0},{"yymmdd":"2011/03/17","DAVG":262.14,"Sort":0},{"yymmdd":"2011/03/18","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/19","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/20","DAVG":262.16,"Sort":0},{"yymmdd":"2011/03/21","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/22","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/23","DAVG":262.03,"Sort":0},{"yymmdd":"2011/03/24","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/25","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/26","DAVG":262.03,"Sort":0},{"yymmdd":"2011/03/27","DAVG":262.36,"Sort":0},{"yymmdd":"2011/03/28","DAVG":262.62,"Sort":0},{"yymmdd":"2011/03/29","DAVG":262.47,"Sort":0},{"yymmdd":"2011/03/30","DAVG":262.31,"Sort":0},{"yymmdd":"2011/03/31","DAVG":262.25,"Sort":0},{"yymmdd":"2011/04/1","DAVG":262.23,"Sort":0},{"yymmdd":"2011/04/2","DAVG":262.25,"Sort":0},{"yymmdd":"2011/04/3","DAVG":262.17,"Sort":0},{"yymmdd":"2011/04/4","DAVG":262.20,"Sort":0},{"yymmdd":"2011/04/5","DAVG":262.16,"Sort":0},{"yymmdd":"2011/04/6","DAVG":262.21,"Sort":0},{"yymmdd":"2011/04/7","DAVG":261.98,"Sort":0},{"yymmdd":"2011/04/8","DAVG":261.93,"Sort":0},{"yymmdd":"2011/04/9","DAVG":261.92,"Sort":0},{"yymmdd":"2011/04/10","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/11","DAVG":261.95,"Sort":0},{"yymmdd":"2011/04/12","DAVG":262.00,"Sort":0},{"yymmdd":"2011/04/13","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/14","DAVG":262.04,"Sort":0},{"yymmdd":"2011/04/15","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/16","DAVG":262.02,"Sort":0},{"yymmdd":"2011/04/17","DAVG":261.98,"Sort":0},{"yymmdd":"2011/04/18","DAVG":262.02,"Sort":0},{"yymmdd":"2011/04/19","DAVG":261.91,"Sort":0},{"yymmdd":"2011/04/20","DAVG":261.89,"Sort":0},{"yymmdd":"2011/04/21","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/22","DAVG":261.93,"Sort":0},{"yymmdd":"2011/04/23","DAVG":262.09,"Sort":0},{"yymmdd":"2011/04/24","DAVG":262.00,"Sort":0},{"yymmdd":"2011/04/25","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/26","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/27","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/28","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/29","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/30","DAVG":261.93,"Sort":0},{"yymmdd":"2011/05/1","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/2","DAVG":262.18,"Sort":0},{"yymmdd":"2011/05/3","DAVG":262.08,"Sort":0},{"yymmdd":"2011/05/4","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/5","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/6","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/7","DAVG":262.05,"Sort":0},{"yymmdd":"2011/05/8","DAVG":262.06,"Sort":0},{"yymmdd":"2011/05/9","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/10","DAVG":262.03,"Sort":0},{"yymmdd":"2011/05/11","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/12","DAVG":262.31,"Sort":0},{"yymmdd":"2011/05/13","DAVG":262.55,"Sort":0},{"yymmdd":"2011/05/14","DAVG":262.56,"Sort":0},{"yymmdd":"2011/05/15","DAVG":262.78,"Sort":0},{"yymmdd":"2011/05/16","DAVG":262.55,"Sort":0},{"yymmdd":"2011/05/17","DAVG":262.65,"Sort":0},{"yymmdd":"2011/05/18","DAVG":262.58,"Sort":0},{"yymmdd":"2011/05/19","DAVG":262.48,"Sort":0},{"yymmdd":"2011/05/20","DAVG":262.26,"Sort":0},{"yymmdd":"2011/05/21","DAVG":262.08,"Sort":0},{"yymmdd":"2011/05/22","DAVG":262.03,"Sort":0},{"yymmdd":"2011/05/23","DAVG":261.97,"Sort":0},{"yymmdd":"2011/05/24","DAVG":262.01,"Sort":0},{"yymmdd":"2011/05/25","DAVG":261.97,"Sort":0},{"yymmdd":"2011/05/29","DAVG":262.67,"Sort":0},{"yymmdd":"2011/05/30","DAVG":262.33,"Sort":0},{"yymmdd":"2011/05/31","DAVG":262.21,"Sort":0},{"yymmdd":"2011/06/1","DAVG":262.18,"Sort":0},{"yymmdd":"2011/06/2","DAVG":262.19,"Sort":0},{"yymmdd":"2011/06/3","DAVG":262.11,"Sort":0},{"yymmdd":"2011/06/4","DAVG":262.07,"Sort":0},{"yymmdd":"2011/06/5","DAVG":262.03,"Sort":0},{"yymmdd":"2011/06/6","DAVG":262.02,"Sort":0},{"yymmdd":"2011/06/7","DAVG":262.01,"Sort":0},{"yymmdd":"2011/06/8","DAVG":261.99,"Sort":0},{"yymmdd":"2011/06/14","DAVG":262.39,"Sort":0},{"yymmdd":"2011/06/15","DAVG":262.17,"Sort":0},{"yymmdd":"2011/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2011/06/17","DAVG":262.02,"Sort":0},{"yymmdd":"2011/06/18","DAVG":262.00,"Sort":0},{"yymmdd":"2011/06/19","DAVG":261.99,"Sort":0},{"yymmdd":"2011/06/20","DAVG":261.94,"Sort":0},{"yymmdd":"2011/06/21","DAVG":261.93,"Sort":0},{"yymmdd":"2011/06/22","DAVG":261.92,"Sort":0},{"yymmdd":"2011/06/23","DAVG":261.88,"Sort":0},{"yymmdd":"2011/06/24","DAVG":261.92,"Sort":0},{"yymmdd":"2011/06/25","DAVG":262.63,"Sort":0},{"yymmdd":"2011/06/26","DAVG":262.46,"Sort":0},{"yymmdd":"2011/06/27","DAVG":262.25,"Sort":0},{"yymmdd":"2011/06/28","DAVG":262.15,"Sort":0},{"yymmdd":"2011/06/29","DAVG":262.06,"Sort":0},{"yymmdd":"2011/06/30","DAVG":262.09,"Sort":0},{"yymmdd":"2011/07/1","DAVG":262.01,"Sort":0},{"yymmdd":"2011/07/2","DAVG":262.00,"Sort":0},{"yymmdd":"2011/07/3","DAVG":261.99,"Sort":0},{"yymmdd":"2011/07/4","DAVG":261.98,"Sort":0},{"yymmdd":"2011/07/5","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/6","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/7","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/8","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/9","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/10","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/11","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/12","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/13","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/14","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/15","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/16","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/17","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/18","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/19","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/20","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/21","DAVG":262.08,"Sort":0},{"yymmdd":"2011/07/22","DAVG":262.04,"Sort":0},{"yymmdd":"2011/07/23","DAVG":262.00,"Sort":0},{"yymmdd":"2011/07/24","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/25","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/26","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/27","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/28","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/29","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/30","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/31","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/1","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/2","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/3","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/4","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/5","DAVG":261.92,"Sort":0},{"yymmdd":"2011/08/6","DAVG":261.92,"Sort":0},{"yymmdd":"2011/08/7","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/8","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/9","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/10","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/11","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/12","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/13","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/14","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/15","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/16","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/17","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/18","DAVG":261.88,"Sort":0},{"yymmdd":"2011/08/19","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/20","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/21","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/22","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/23","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/24","DAVG":261.85,"Sort":0},{"yymmdd":"2011/08/25","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/26","DAVG":261.94,"Sort":0},{"yymmdd":"2011/08/27","DAVG":262.10,"Sort":0},{"yymmdd":"2011/08/28","DAVG":262.49,"Sort":0},{"yymmdd":"2011/08/29","DAVG":262.80,"Sort":0},{"yymmdd":"2011/08/30","DAVG":262.49,"Sort":0},{"yymmdd":"2011/08/31","DAVG":262.24,"Sort":0},{"yymmdd":"2011/09/1","DAVG":262.13,"Sort":0},{"yymmdd":"2011/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2011/09/3","DAVG":262.06,"Sort":0},{"yymmdd":"2011/09/4","DAVG":262.01,"Sort":0},{"yymmdd":"2011/09/5","DAVG":261.98,"Sort":0},{"yymmdd":"2011/09/6","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/7","DAVG":261.96,"Sort":0},{"yymmdd":"2011/09/8","DAVG":261.94,"Sort":0},{"yymmdd":"2011/09/9","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/10","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/11","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/12","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/13","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/14","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/15","DAVG":256.50,"Sort":0},{"yymmdd":"2011/09/16","DAVG":261.92,"Sort":0},{"yymmdd":"2011/09/17","DAVG":261.92,"Sort":0},{"yymmdd":"2011/09/18","DAVG":261.90,"Sort":0},{"yymmdd":"2011/09/19","DAVG":261.91,"Sort":0},{"yymmdd":"2011/09/20","DAVG":261.88,"Sort":0},{"yymmdd":"2011/09/21","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/22","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/23","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/24","DAVG":261.90,"Sort":0},{"yymmdd":"2011/09/25","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/26","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/27","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/28","DAVG":262.15,"Sort":0},{"yymmdd":"2011/09/29","DAVG":262.10,"Sort":0},{"yymmdd":"2011/09/30","DAVG":262.11,"Sort":0},{"yymmdd":"2011/10/1","DAVG":263.09,"Sort":0},{"yymmdd":"2011/10/2","DAVG":262.71,"Sort":0},{"yymmdd":"2011/10/3","DAVG":263.48,"Sort":0},{"yymmdd":"2011/10/4","DAVG":263.00,"Sort":0},{"yymmdd":"2011/10/5","DAVG":262.35,"Sort":0},{"yymmdd":"2011/10/6","DAVG":262.22,"Sort":0},{"yymmdd":"2011/10/7","DAVG":262.18,"Sort":0},{"yymmdd":"2011/10/11","DAVG":262.22,"Sort":0},{"yymmdd":"2011/10/12","DAVG":262.35,"Sort":0},{"yymmdd":"2011/10/13","DAVG":262.16,"Sort":0},{"yymmdd":"2011/10/14","DAVG":262.12,"Sort":0},{"yymmdd":"2011/10/15","DAVG":262.27,"Sort":0},{"yymmdd":"2011/10/16","DAVG":262.28,"Sort":0},{"yymmdd":"2011/10/17","DAVG":262.14,"Sort":0},{"yymmdd":"2011/10/18","DAVG":262.08,"Sort":0},{"yymmdd":"2011/10/19","DAVG":262.08,"Sort":0},{"yymmdd":"2011/10/20","DAVG":262.19,"Sort":0},{"yymmdd":"2011/10/21","DAVG":262.37,"Sort":0},{"yymmdd":"2011/10/22","DAVG":262.30,"Sort":0},{"yymmdd":"2011/10/23","DAVG":262.21,"Sort":0},{"yymmdd":"2011/10/24","DAVG":262.13,"Sort":0},{"yymmdd":"2011/10/25","DAVG":262.30,"Sort":0},{"yymmdd":"2011/10/26","DAVG":262.40,"Sort":0},{"yymmdd":"2011/10/27","DAVG":262.29,"Sort":0},{"yymmdd":"2011/10/28","DAVG":262.26,"Sort":0},{"yymmdd":"2011/10/29","DAVG":262.18,"Sort":0},{"yymmdd":"2011/10/30","DAVG":262.12,"Sort":0},{"yymmdd":"2011/10/31","DAVG":262.08,"Sort":0},{"yymmdd":"2011/11/1","DAVG":262.56,"Sort":0},{"yymmdd":"2011/11/2","DAVG":262.72,"Sort":0},{"yymmdd":"2011/11/3","DAVG":262.33,"Sort":0},{"yymmdd":"2011/11/4","DAVG":262.46,"Sort":0},{"yymmdd":"2011/11/5","DAVG":262.34,"Sort":0},{"yymmdd":"2011/11/6","DAVG":262.28,"Sort":0},{"yymmdd":"2011/11/7","DAVG":262.89,"Sort":0},{"yymmdd":"2011/11/8","DAVG":262.98,"Sort":0},{"yymmdd":"2011/11/9","DAVG":262.80,"Sort":0},{"yymmdd":"2011/11/10","DAVG":262.87,"Sort":0},{"yymmdd":"2011/11/11","DAVG":262.83,"Sort":0},{"yymmdd":"2011/11/12","DAVG":262.58,"Sort":0},{"yymmdd":"2011/11/13","DAVG":262.41,"Sort":0},{"yymmdd":"2011/11/14","DAVG":262.32,"Sort":0},{"yymmdd":"2011/11/15","DAVG":262.89,"Sort":0},{"yymmdd":"2011/11/16","DAVG":263.33,"Sort":0},{"yymmdd":"2011/11/17","DAVG":262.71,"Sort":0},{"yymmdd":"2011/11/18","DAVG":262.52,"Sort":0},{"yymmdd":"2011/11/19","DAVG":262.43,"Sort":0},{"yymmdd":"2011/11/20","DAVG":262.57,"Sort":0},{"yymmdd":"2011/11/21","DAVG":262.35,"Sort":0},{"yymmdd":"2011/11/22","DAVG":262.21,"Sort":0},{"yymmdd":"2011/11/23","DAVG":262.28,"Sort":0},{"yymmdd":"2011/11/24","DAVG":262.33,"Sort":0},{"yymmdd":"2011/11/25","DAVG":262.21,"Sort":0},{"yymmdd":"2011/11/26","DAVG":262.14,"Sort":0},{"yymmdd":"2011/11/27","DAVG":262.10,"Sort":0},{"yymmdd":"2011/11/28","DAVG":262.09,"Sort":0},{"yymmdd":"2011/11/29","DAVG":262.06,"Sort":0},{"yymmdd":"2011/11/30","DAVG":262.14,"Sort":0},{"yymmdd":"2011/12/1","DAVG":262.82,"Sort":0},{"yymmdd":"2011/12/2","DAVG":262.60,"Sort":0},{"yymmdd":"2011/12/3","DAVG":262.36,"Sort":0},{"yymmdd":"2011/12/4","DAVG":262.23,"Sort":0},{"yymmdd":"2011/12/5","DAVG":262.27,"Sort":0},{"yymmdd":"2011/12/6","DAVG":262.64,"Sort":0},{"yymmdd":"2011/12/7","DAVG":262.94,"Sort":0},{"yymmdd":"2011/12/8","DAVG":262.47,"Sort":0},{"yymmdd":"2011/12/9","DAVG":262.62,"Sort":0},{"yymmdd":"2011/12/10","DAVG":262.67,"Sort":0},{"yymmdd":"2011/12/11","DAVG":262.58,"Sort":0},{"yymmdd":"2011/12/12","DAVG":262.53,"Sort":0},{"yymmdd":"2011/12/13","DAVG":262.62,"Sort":0},{"yymmdd":"2011/12/14","DAVG":262.92,"Sort":0},{"yymmdd":"2011/12/15","DAVG":262.85,"Sort":0},{"yymmdd":"2011/12/16","DAVG":262.74,"Sort":0},{"yymmdd":"2011/12/17","DAVG":262.55,"Sort":0},{"yymmdd":"2011/12/18","DAVG":262.33,"Sort":0},{"yymmdd":"2011/12/20","DAVG":262.49,"Sort":0},{"yymmdd":"2011/12/21","DAVG":262.38,"Sort":0},{"yymmdd":"2011/12/22","DAVG":262.54,"Sort":0},{"yymmdd":"2011/12/23","DAVG":262.56,"Sort":0},{"yymmdd":"2011/12/24","DAVG":262.41,"Sort":0},{"yymmdd":"2011/12/25","DAVG":262.27,"Sort":0},{"yymmdd":"2011/12/26","DAVG":262.18,"Sort":0},{"yymmdd":"2011/12/27","DAVG":262.25,"Sort":0},{"yymmdd":"2011/12/28","DAVG":262.24,"Sort":0},{"yymmdd":"2011/12/29","DAVG":262.19,"Sort":0},{"yymmdd":"2011/12/30","DAVG":262.38,"Sort":0},{"yymmdd":"2011/12/31","DAVG":262.37,"Sort":0},{"yymmdd":"2012/01/1","DAVG":262.29,"Sort":0},{"yymmdd":"2012/01/2","DAVG":262.21,"Sort":0},{"yymmdd":"2012/01/3","DAVG":262.15,"Sort":0},{"yymmdd":"2012/01/4","DAVG":262.22,"Sort":0},{"yymmdd":"2012/01/5","DAVG":262.26,"Sort":0},{"yymmdd":"2012/01/6","DAVG":262.36,"Sort":0},{"yymmdd":"2012/01/7","DAVG":262.61,"Sort":0},{"yymmdd":"2012/01/8","DAVG":262.72,"Sort":0},{"yymmdd":"2012/01/9","DAVG":262.59,"Sort":0},{"yymmdd":"2012/01/10","DAVG":262.43,"Sort":0},{"yymmdd":"2012/01/11","DAVG":262.31,"Sort":0},{"yymmdd":"2012/01/12","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/13","DAVG":262.21,"Sort":0},{"yymmdd":"2012/01/14","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/15","DAVG":262.19,"Sort":0},{"yymmdd":"2012/01/16","DAVG":262.19,"Sort":0},{"yymmdd":"2012/01/17","DAVG":262.16,"Sort":0},{"yymmdd":"2012/01/18","DAVG":262.12,"Sort":0},{"yymmdd":"2012/01/19","DAVG":262.08,"Sort":0},{"yymmdd":"2012/01/20","DAVG":262.05,"Sort":0},{"yymmdd":"2012/01/21","DAVG":262.05,"Sort":0},{"yymmdd":"2012/01/22","DAVG":262.20,"Sort":0},{"yymmdd":"2012/01/23","DAVG":262.51,"Sort":0},{"yymmdd":"2012/01/24","DAVG":262.54,"Sort":0},{"yymmdd":"2012/01/25","DAVG":262.59,"Sort":0},{"yymmdd":"2012/01/26","DAVG":262.50,"Sort":0},{"yymmdd":"2012/01/27","DAVG":262.37,"Sort":0},{"yymmdd":"2012/01/28","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/29","DAVG":262.15,"Sort":0},{"yymmdd":"2012/01/30","DAVG":262.10,"Sort":0},{"yymmdd":"2012/01/31","DAVG":262.08,"Sort":0},{"yymmdd":"2012/02/1","DAVG":262.06,"Sort":0},{"yymmdd":"2012/02/2","DAVG":262.23,"Sort":0},{"yymmdd":"2012/02/3","DAVG":262.48,"Sort":0},{"yymmdd":"2012/02/4","DAVG":262.48,"Sort":0},{"yymmdd":"2012/02/5","DAVG":262.36,"Sort":0},{"yymmdd":"2012/02/6","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/7","DAVG":262.19,"Sort":0},{"yymmdd":"2012/02/8","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/9","DAVG":262.35,"Sort":0},{"yymmdd":"2012/02/10","DAVG":262.30,"Sort":0},{"yymmdd":"2012/02/11","DAVG":262.24,"Sort":0},{"yymmdd":"2012/02/12","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/13","DAVG":262.21,"Sort":0},{"yymmdd":"2012/02/14","DAVG":262.15,"Sort":0},{"yymmdd":"2012/02/15","DAVG":262.10,"Sort":0},{"yymmdd":"2012/02/16","DAVG":262.11,"Sort":0},{"yymmdd":"2012/02/17","DAVG":262.26,"Sort":0},{"yymmdd":"2012/02/18","DAVG":262.35,"Sort":0},{"yymmdd":"2012/02/19","DAVG":262.27,"Sort":0},{"yymmdd":"2012/02/20","DAVG":262.32,"Sort":0},{"yymmdd":"2012/02/21","DAVG":262.29,"Sort":0},{"yymmdd":"2012/02/22","DAVG":262.21,"Sort":0},{"yymmdd":"2012/02/23","DAVG":262.17,"Sort":0},{"yymmdd":"2012/02/24","DAVG":262.67,"Sort":0},{"yymmdd":"2012/02/25","DAVG":262.57,"Sort":0},{"yymmdd":"2012/02/26","DAVG":262.63,"Sort":0},{"yymmdd":"2012/02/27","DAVG":262.56,"Sort":0},{"yymmdd":"2012/02/29","DAVG":262.28,"Sort":0},{"yymmdd":"2012/03/1","DAVG":262.23,"Sort":0},{"yymmdd":"2012/03/2","DAVG":262.15,"Sort":0},{"yymmdd":"2012/03/3","DAVG":262.12,"Sort":0},{"yymmdd":"2012/03/4","DAVG":262.09,"Sort":0},{"yymmdd":"2012/03/5","DAVG":262.06,"Sort":0},{"yymmdd":"2012/03/6","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/7","DAVG":262.02,"Sort":0},{"yymmdd":"2012/03/8","DAVG":262.01,"Sort":0},{"yymmdd":"2012/03/9","DAVG":262.07,"Sort":0},{"yymmdd":"2012/03/10","DAVG":262.17,"Sort":0},{"yymmdd":"2012/03/11","DAVG":262.20,"Sort":0},{"yymmdd":"2012/03/12","DAVG":262.28,"Sort":0},{"yymmdd":"2012/03/13","DAVG":262.45,"Sort":0},{"yymmdd":"2012/03/14","DAVG":262.51,"Sort":0},{"yymmdd":"2012/03/15","DAVG":262.36,"Sort":0},{"yymmdd":"2012/03/16","DAVG":262.22,"Sort":0},{"yymmdd":"2012/03/17","DAVG":262.14,"Sort":0},{"yymmdd":"2012/03/18","DAVG":262.09,"Sort":0},{"yymmdd":"2012/03/19","DAVG":262.07,"Sort":0},{"yymmdd":"2012/03/20","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/21","DAVG":262.05,"Sort":0},{"yymmdd":"2012/03/22","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/23","DAVG":262.03,"Sort":0},{"yymmdd":"2012/03/24","DAVG":262.02,"Sort":0},{"yymmdd":"2012/03/25","DAVG":262.00,"Sort":0},{"yymmdd":"2012/03/26","DAVG":261.98,"Sort":0},{"yymmdd":"2012/03/27","DAVG":261.96,"Sort":0},{"yymmdd":"2012/03/28","DAVG":261.95,"Sort":0},{"yymmdd":"2012/03/29","DAVG":261.94,"Sort":0},{"yymmdd":"2012/03/30","DAVG":261.93,"Sort":0},{"yymmdd":"2012/03/31","DAVG":261.94,"Sort":0},{"yymmdd":"2012/04/1","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/2","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/3","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/4","DAVG":261.90,"Sort":0},{"yymmdd":"2012/04/5","DAVG":261.90,"Sort":0},{"yymmdd":"2012/04/6","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/7","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/8","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/9","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/10","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/11","DAVG":261.97,"Sort":0},{"yymmdd":"2012/04/12","DAVG":262.04,"Sort":0},{"yymmdd":"2012/04/13","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/14","DAVG":261.98,"Sort":0},{"yymmdd":"2012/04/15","DAVG":261.96,"Sort":0},{"yymmdd":"2012/04/16","DAVG":261.99,"Sort":0},{"yymmdd":"2012/04/17","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/18","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/19","DAVG":262.05,"Sort":0},{"yymmdd":"2012/04/20","DAVG":262.03,"Sort":0},{"yymmdd":"2012/04/21","DAVG":262.02,"Sort":0},{"yymmdd":"2012/04/22","DAVG":262.05,"Sort":0},{"yymmdd":"2012/04/23","DAVG":262.02,"Sort":0},{"yymmdd":"2012/04/24","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/25","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/26","DAVG":262.23,"Sort":0},{"yymmdd":"2012/04/27","DAVG":262.43,"Sort":0},{"yymmdd":"2012/04/28","DAVG":262.26,"Sort":0},{"yymmdd":"2012/04/29","DAVG":262.20,"Sort":0},{"yymmdd":"2012/04/30","DAVG":262.18,"Sort":0},{"yymmdd":"2012/05/1","DAVG":262.13,"Sort":0},{"yymmdd":"2012/05/2","DAVG":262.10,"Sort":0},{"yymmdd":"2012/05/3","DAVG":262.18,"Sort":0},{"yymmdd":"2012/05/4","DAVG":262.46,"Sort":0},{"yymmdd":"2012/05/5","DAVG":262.39,"Sort":0},{"yymmdd":"2012/05/6","DAVG":262.21,"Sort":0},{"yymmdd":"2012/05/7","DAVG":262.13,"Sort":0},{"yymmdd":"2012/05/8","DAVG":262.07,"Sort":0},{"yymmdd":"2012/05/9","DAVG":262.10,"Sort":0},{"yymmdd":"2012/05/10","DAVG":262.12,"Sort":0},{"yymmdd":"2012/05/11","DAVG":262.15,"Sort":0},{"yymmdd":"2012/05/12","DAVG":262.25,"Sort":0},{"yymmdd":"2012/05/13","DAVG":262.50,"Sort":0},{"yymmdd":"2012/05/14","DAVG":262.25,"Sort":0},{"yymmdd":"2012/05/15","DAVG":262.53,"Sort":0},{"yymmdd":"2012/05/16","DAVG":262.61,"Sort":0},{"yymmdd":"2012/05/17","DAVG":262.51,"Sort":0},{"yymmdd":"2012/05/18","DAVG":262.37,"Sort":0},{"yymmdd":"2012/05/19","DAVG":262.24,"Sort":0},{"yymmdd":"2012/05/20","DAVG":262.17,"Sort":0},{"yymmdd":"2012/05/21","DAVG":262.14,"Sort":0},{"yymmdd":"2012/05/22","DAVG":262.11,"Sort":0},{"yymmdd":"2012/05/23","DAVG":262.07,"Sort":0},{"yymmdd":"2012/05/24","DAVG":262.04,"Sort":0},{"yymmdd":"2012/05/25","DAVG":262.02,"Sort":0},{"yymmdd":"2012/05/26","DAVG":262.00,"Sort":0},{"yymmdd":"2012/05/27","DAVG":262.00,"Sort":0},{"yymmdd":"2012/05/28","DAVG":262.35,"Sort":0},{"yymmdd":"2012/05/29","DAVG":262.63,"Sort":0},{"yymmdd":"2012/05/30","DAVG":262.87,"Sort":0},{"yymmdd":"2012/05/31","DAVG":262.64,"Sort":0},{"yymmdd":"2012/06/1","DAVG":262.38,"Sort":0},{"yymmdd":"2012/06/2","DAVG":262.26,"Sort":0},{"yymmdd":"2012/06/3","DAVG":262.39,"Sort":0},{"yymmdd":"2012/06/4","DAVG":262.65,"Sort":0},{"yymmdd":"2012/06/5","DAVG":262.47,"Sort":0},{"yymmdd":"2012/06/6","DAVG":262.29,"Sort":0},{"yymmdd":"2012/06/7","DAVG":262.18,"Sort":0},{"yymmdd":"2012/06/8","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/9","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/10","DAVG":262.25,"Sort":0},{"yymmdd":"2012/06/11","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/12","DAVG":263.23,"Sort":0},{"yymmdd":"2012/06/13","DAVG":262.66,"Sort":0},{"yymmdd":"2012/06/14","DAVG":262.50,"Sort":0},{"yymmdd":"2012/06/15","DAVG":262.42,"Sort":0},{"yymmdd":"2012/06/16","DAVG":262.28,"Sort":0},{"yymmdd":"2012/06/17","DAVG":262.20,"Sort":0},{"yymmdd":"2012/06/18","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/19","DAVG":262.12,"Sort":0},{"yymmdd":"2012/06/20","DAVG":262.09,"Sort":0},{"yymmdd":"2012/06/21","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/22","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/23","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/24","DAVG":262.10,"Sort":0},{"yymmdd":"2012/06/25","DAVG":262.09,"Sort":0},{"yymmdd":"2012/06/26","DAVG":262.06,"Sort":0},{"yymmdd":"2012/06/27","DAVG":262.04,"Sort":0},{"yymmdd":"2012/06/28","DAVG":262.02,"Sort":0},{"yymmdd":"2012/06/29","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/30","DAVG":262.07,"Sort":0},{"yymmdd":"2012/07/1","DAVG":262.04,"Sort":0},{"yymmdd":"2012/07/2","DAVG":262.02,"Sort":0},{"yymmdd":"2012/07/3","DAVG":262.00,"Sort":0},{"yymmdd":"2012/07/4","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/5","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/6","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/7","DAVG":261.94,"Sort":0},{"yymmdd":"2012/07/8","DAVG":261.94,"Sort":0},{"yymmdd":"2012/07/9","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/10","DAVG":261.92,"Sort":0},{"yymmdd":"2012/07/11","DAVG":261.91,"Sort":0},{"yymmdd":"2012/07/12","DAVG":261.90,"Sort":0},{"yymmdd":"2012/07/16","DAVG":261.88,"Sort":0},{"yymmdd":"2012/07/17","DAVG":261.95,"Sort":0},{"yymmdd":"2012/07/18","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/19","DAVG":261.97,"Sort":0},{"yymmdd":"2012/07/20","DAVG":261.92,"Sort":0},{"yymmdd":"2012/07/21","DAVG":261.91,"Sort":0},{"yymmdd":"2012/07/22","DAVG":261.90,"Sort":0},{"yymmdd":"2012/07/23","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/24","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/25","DAVG":261.99,"Sort":0},{"yymmdd":"2012/07/26","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/27","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/28","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/29","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/30","DAVG":262.13,"Sort":0},{"yymmdd":"2012/07/31","DAVG":262.62,"Sort":0},{"yymmdd":"2012/08/1","DAVG":263.58,"Sort":0},{"yymmdd":"2012/08/2","DAVG":264.05,"Sort":0},{"yymmdd":"2012/08/3","DAVG":262.67,"Sort":0},{"yymmdd":"2012/08/4","DAVG":262.50,"Sort":0},{"yymmdd":"2012/08/5","DAVG":262.35,"Sort":0},{"yymmdd":"2012/08/6","DAVG":262.23,"Sort":0},{"yymmdd":"2012/08/7","DAVG":262.16,"Sort":0},{"yymmdd":"2012/08/8","DAVG":262.10,"Sort":0},{"yymmdd":"2012/08/9","DAVG":262.07,"Sort":0},{"yymmdd":"2012/08/10","DAVG":262.04,"Sort":0},{"yymmdd":"2012/08/11","DAVG":262.06,"Sort":0},{"yymmdd":"2012/08/12","DAVG":262.04,"Sort":0},{"yymmdd":"2012/08/13","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/14","DAVG":262.00,"Sort":0},{"yymmdd":"2012/08/15","DAVG":262.00,"Sort":0},{"yymmdd":"2012/08/16","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/18","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/19","DAVG":261.98,"Sort":0},{"yymmdd":"2012/08/20","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/21","DAVG":261.95,"Sort":0},{"yymmdd":"2012/08/22","DAVG":261.94,"Sort":0},{"yymmdd":"2012/08/23","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/24","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/25","DAVG":261.98,"Sort":0},{"yymmdd":"2012/08/26","DAVG":262.02,"Sort":0},{"yymmdd":"2012/08/27","DAVG":262.14,"Sort":0},{"yymmdd":"2012/08/28","DAVG":262.20,"Sort":0},{"yymmdd":"2012/08/29","DAVG":262.39,"Sort":0},{"yymmdd":"2012/08/30","DAVG":262.24,"Sort":0},{"yymmdd":"2012/08/31","DAVG":262.18,"Sort":0},{"yymmdd":"2012/09/1","DAVG":262.12,"Sort":0},{"yymmdd":"2012/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2012/09/3","DAVG":262.04,"Sort":0},{"yymmdd":"2012/09/4","DAVG":262.02,"Sort":0},{"yymmdd":"2012/09/5","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/6","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/7","DAVG":261.97,"Sort":0},{"yymmdd":"2012/09/8","DAVG":261.95,"Sort":0},{"yymmdd":"2012/09/9","DAVG":261.94,"Sort":0},{"yymmdd":"2012/09/10","DAVG":261.93,"Sort":0},{"yymmdd":"2012/09/11","DAVG":261.92,"Sort":0},{"yymmdd":"2012/09/12","DAVG":261.91,"Sort":0},{"yymmdd":"2012/09/13","DAVG":261.91,"Sort":0},{"yymmdd":"2012/09/14","DAVG":261.97,"Sort":0},{"yymmdd":"2012/09/15","DAVG":262.22,"Sort":0},{"yymmdd":"2012/09/16","DAVG":262.29,"Sort":0},{"yymmdd":"2012/09/17","DAVG":262.17,"Sort":0},{"yymmdd":"2012/09/18","DAVG":262.10,"Sort":0},{"yymmdd":"2012/09/19","DAVG":262.05,"Sort":0},{"yymmdd":"2012/09/20","DAVG":262.03,"Sort":0},{"yymmdd":"2012/09/21","DAVG":262.00,"Sort":0},{"yymmdd":"2012/09/22","DAVG":261.98,"Sort":0},{"yymmdd":"2012/09/23","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/24","DAVG":262.72,"Sort":0},{"yymmdd":"2012/09/25","DAVG":262.32,"Sort":0},{"yymmdd":"2012/09/26","DAVG":262.22,"Sort":0},{"yymmdd":"2012/09/27","DAVG":262.18,"Sort":0},{"yymmdd":"2012/09/28","DAVG":262.52,"Sort":0},{"yymmdd":"2012/09/29","DAVG":262.76,"Sort":0},{"yymmdd":"2012/09/30","DAVG":262.39,"Sort":0},{"yymmdd":"2012/10/1","DAVG":262.23,"Sort":0},{"yymmdd":"2012/10/2","DAVG":262.15,"Sort":0},{"yymmdd":"2012/10/3","DAVG":262.10,"Sort":0},{"yymmdd":"2012/10/4","DAVG":262.06,"Sort":0},{"yymmdd":"2012/10/5","DAVG":262.04,"Sort":0},{"yymmdd":"2012/10/6","DAVG":262.06,"Sort":0},{"yymmdd":"2012/10/7","DAVG":262.01,"Sort":0},{"yymmdd":"2012/10/8","DAVG":261.99,"Sort":0},{"yymmdd":"2012/10/9","DAVG":261.98,"Sort":0},{"yymmdd":"2012/10/10","DAVG":262.01,"Sort":0},{"yymmdd":"2012/10/11","DAVG":262.00,"Sort":0},{"yymmdd":"2012/10/12","DAVG":261.98,"Sort":0},{"yymmdd":"2012/10/13","DAVG":261.97,"Sort":0},{"yymmdd":"2012/10/14","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/15","DAVG":261.95,"Sort":0},{"yymmdd":"2012/10/16","DAVG":261.94,"Sort":0},{"yymmdd":"2012/10/17","DAVG":261.93,"Sort":0},{"yymmdd":"2012/10/18","DAVG":261.93,"Sort":0},{"yymmdd":"2012/10/19","DAVG":261.92,"Sort":0},{"yymmdd":"2012/10/20","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/21","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/22","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/23","DAVG":261.94,"Sort":0},{"yymmdd":"2012/10/24","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/25","DAVG":261.92,"Sort":0},{"yymmdd":"2012/10/26","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/27","DAVG":261.99,"Sort":0},{"yymmdd":"2012/10/28","DAVG":262.02,"Sort":0},{"yymmdd":"2012/10/29","DAVG":262.26,"Sort":0},{"yymmdd":"2012/10/30","DAVG":262.25,"Sort":0},{"yymmdd":"2012/10/31","DAVG":262.71,"Sort":0},{"yymmdd":"2012/11/1","DAVG":262.63,"Sort":0},{"yymmdd":"2012/11/2","DAVG":262.33,"Sort":0},{"yymmdd":"2012/11/3","DAVG":262.22,"Sort":0},{"yymmdd":"2012/11/4","DAVG":262.14,"Sort":0},{"yymmdd":"2012/11/5","DAVG":262.10,"Sort":0},{"yymmdd":"2012/11/6","DAVG":262.07,"Sort":0},{"yymmdd":"2012/11/7","DAVG":262.04,"Sort":0},{"yymmdd":"2012/11/8","DAVG":262.02,"Sort":0},{"yymmdd":"2012/11/9","DAVG":262.00,"Sort":0},{"yymmdd":"2012/11/10","DAVG":261.99,"Sort":0},{"yymmdd":"2012/11/11","DAVG":261.97,"Sort":0},{"yymmdd":"2012/11/12","DAVG":262.01,"Sort":0},{"yymmdd":"2012/11/13","DAVG":261.97,"Sort":0},{"yymmdd":"2012/11/14","DAVG":261.95,"Sort":0},{"yymmdd":"2012/11/15","DAVG":261.94,"Sort":0},{"yymmdd":"2012/11/16","DAVG":261.98,"Sort":0},{"yymmdd":"2012/11/17","DAVG":262.08,"Sort":0},{"yymmdd":"2012/11/18","DAVG":262.21,"Sort":0},{"yymmdd":"2012/11/19","DAVG":262.23,"Sort":0},{"yymmdd":"2012/11/20","DAVG":262.17,"Sort":0},{"yymmdd":"2012/11/21","DAVG":262.12,"Sort":0},{"yymmdd":"2012/11/22","DAVG":262.19,"Sort":0},{"yymmdd":"2012/11/23","DAVG":262.46,"Sort":0},{"yymmdd":"2012/11/24","DAVG":262.47,"Sort":0},{"yymmdd":"2012/11/25","DAVG":262.40,"Sort":0},{"yymmdd":"2012/11/26","DAVG":262.31,"Sort":0},{"yymmdd":"2012/11/27","DAVG":262.41,"Sort":0},{"yymmdd":"2012/11/28","DAVG":262.34,"Sort":0},{"yymmdd":"2012/11/29","DAVG":262.29,"Sort":0},{"yymmdd":"2012/11/30","DAVG":262.42,"Sort":0},{"yymmdd":"2012/12/1","DAVG":262.65,"Sort":0},{"yymmdd":"2012/12/2","DAVG":262.60,"Sort":0},{"yymmdd":"2012/12/3","DAVG":262.48,"Sort":0},{"yymmdd":"2012/12/4","DAVG":262.36,"Sort":0},{"yymmdd":"2012/12/5","DAVG":262.26,"Sort":0},{"yymmdd":"2012/12/6","DAVG":262.21,"Sort":0},{"yymmdd":"2012/12/7","DAVG":262.18,"Sort":0},{"yymmdd":"2012/12/8","DAVG":262.39,"Sort":0},{"yymmdd":"2012/12/9","DAVG":262.77,"Sort":0},{"yymmdd":"2012/12/10","DAVG":262.51,"Sort":0},{"yymmdd":"2012/12/11","DAVG":262.36,"Sort":0},{"yymmdd":"2012/12/12","DAVG":262.56,"Sort":0},{"yymmdd":"2012/12/13","DAVG":263.01,"Sort":0},{"yymmdd":"2012/12/14","DAVG":262.69,"Sort":0},{"yymmdd":"2012/12/15","DAVG":262.35,"Sort":0},{"yymmdd":"2012/12/16","DAVG":262.22,"Sort":0},{"yymmdd":"2012/12/17","DAVG":262.15,"Sort":0},{"yymmdd":"2012/12/18","DAVG":262.19,"Sort":0},{"yymmdd":"2012/12/19","DAVG":262.30,"Sort":0},{"yymmdd":"2012/12/21","DAVG":262.34,"Sort":0},{"yymmdd":"2012/12/22","DAVG":262.23,"Sort":0},{"yymmdd":"2012/12/23","DAVG":262.29,"Sort":0},{"yymmdd":"2012/12/24","DAVG":262.26,"Sort":0},{"yymmdd":"2012/12/25","DAVG":262.21,"Sort":0},{"yymmdd":"2012/12/27","DAVG":262.57,"Sort":0},{"yymmdd":"2012/12/28","DAVG":262.39,"Sort":0},{"yymmdd":"2013/01/2","DAVG":262.19,"Sort":0},{"yymmdd":"2013/01/3","DAVG":262.39,"Sort":0},{"yymmdd":"2013/01/4","DAVG":262.69,"Sort":0},{"yymmdd":"2013/01/5","DAVG":262.65,"Sort":0},{"yymmdd":"2013/01/6","DAVG":262.65,"Sort":0},{"yymmdd":"2013/01/7","DAVG":262.55,"Sort":0},{"yymmdd":"2013/01/8","DAVG":262.47,"Sort":0},{"yymmdd":"2013/01/9","DAVG":262.57,"Sort":0},{"yymmdd":"2013/01/10","DAVG":262.64,"Sort":0},{"yymmdd":"2013/01/11","DAVG":262.56,"Sort":0},{"yymmdd":"2013/01/12","DAVG":262.66,"Sort":0},{"yymmdd":"2013/01/13","DAVG":262.85,"Sort":0},{"yymmdd":"2013/01/14","DAVG":262.43,"Sort":0},{"yymmdd":"2013/01/15","DAVG":262.26,"Sort":0},{"yymmdd":"2013/01/16","DAVG":262.18,"Sort":0},{"yymmdd":"2013/01/17","DAVG":262.22,"Sort":0},{"yymmdd":"2013/01/18","DAVG":262.20,"Sort":0},{"yymmdd":"2013/01/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/01/21","DAVG":262.09,"Sort":0},{"yymmdd":"2013/01/22","DAVG":262.06,"Sort":0},{"yymmdd":"2013/01/23","DAVG":262.06,"Sort":0},{"yymmdd":"2013/01/24","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/25","DAVG":262.04,"Sort":0},{"yymmdd":"2013/01/26","DAVG":262.03,"Sort":0},{"yymmdd":"2013/01/27","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/28","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/29","DAVG":262.04,"Sort":0},{"yymmdd":"2013/01/30","DAVG":262.03,"Sort":0},{"yymmdd":"2013/01/31","DAVG":262.01,"Sort":0},{"yymmdd":"2013/02/1","DAVG":262.00,"Sort":0},{"yymmdd":"2013/02/2","DAVG":262.00,"Sort":0},{"yymmdd":"2013/02/3","DAVG":262.22,"Sort":0},{"yymmdd":"2013/02/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/02/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/02/6","DAVG":262.08,"Sort":0},{"yymmdd":"2013/02/7","DAVG":262.26,"Sort":0},{"yymmdd":"2013/02/8","DAVG":262.52,"Sort":0},{"yymmdd":"2013/02/9","DAVG":262.44,"Sort":0},{"yymmdd":"2013/02/10","DAVG":262.32,"Sort":0},{"yymmdd":"2013/02/11","DAVG":262.38,"Sort":0},{"yymmdd":"2013/02/15","DAVG":262.18,"Sort":0},{"yymmdd":"2013/02/16","DAVG":262.17,"Sort":0},{"yymmdd":"2013/02/17","DAVG":262.14,"Sort":0},{"yymmdd":"2013/02/18","DAVG":262.11,"Sort":0},{"yymmdd":"2013/02/19","DAVG":262.08,"Sort":0},{"yymmdd":"2013/02/20","DAVG":262.12,"Sort":0},{"yymmdd":"2013/02/21","DAVG":262.27,"Sort":0},{"yymmdd":"2013/02/22","DAVG":262.35,"Sort":0},{"yymmdd":"2013/02/23","DAVG":262.39,"Sort":0},{"yymmdd":"2013/02/24","DAVG":262.54,"Sort":0},{"yymmdd":"2013/02/25","DAVG":262.38,"Sort":0},{"yymmdd":"2013/02/26","DAVG":262.24,"Sort":0},{"yymmdd":"2013/02/27","DAVG":262.19,"Sort":0},{"yymmdd":"2013/02/28","DAVG":262.15,"Sort":0},{"yymmdd":"2013/03/1","DAVG":262.11,"Sort":0},{"yymmdd":"2013/03/2","DAVG":262.14,"Sort":0},{"yymmdd":"2013/03/3","DAVG":262.19,"Sort":0},{"yymmdd":"2013/03/4","DAVG":262.16,"Sort":0},{"yymmdd":"2013/03/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/03/6","DAVG":262.09,"Sort":0},{"yymmdd":"2013/03/7","DAVG":262.05,"Sort":0},{"yymmdd":"2013/03/8","DAVG":262.03,"Sort":0},{"yymmdd":"2013/03/9","DAVG":262.01,"Sort":0},{"yymmdd":"2013/03/10","DAVG":262.00,"Sort":0},{"yymmdd":"2013/03/11","DAVG":261.98,"Sort":0},{"yymmdd":"2013/03/12","DAVG":261.97,"Sort":0},{"yymmdd":"2013/03/13","DAVG":261.96,"Sort":0},{"yymmdd":"2013/03/14","DAVG":261.96,"Sort":0},{"yymmdd":"2013/03/15","DAVG":261.95,"Sort":0},{"yymmdd":"2013/03/16","DAVG":261.94,"Sort":0},{"yymmdd":"2013/03/17","DAVG":261.93,"Sort":0},{"yymmdd":"2013/03/18","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/19","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/20","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/21","DAVG":261.94,"Sort":0},{"yymmdd":"2013/03/22","DAVG":261.93,"Sort":0},{"yymmdd":"2013/03/23","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/24","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/25","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/26","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/28","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/29","DAVG":262.02,"Sort":0},{"yymmdd":"2013/03/30","DAVG":262.06,"Sort":0},{"yymmdd":"2013/03/31","DAVG":262.07,"Sort":0},{"yymmdd":"2013/04/1","DAVG":262.36,"Sort":0},{"yymmdd":"2013/04/2","DAVG":262.25,"Sort":0},{"yymmdd":"2013/04/3","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/5","DAVG":262.27,"Sort":0},{"yymmdd":"2013/04/6","DAVG":262.37,"Sort":0},{"yymmdd":"2013/04/7","DAVG":262.30,"Sort":0},{"yymmdd":"2013/04/8","DAVG":262.20,"Sort":0},{"yymmdd":"2013/04/9","DAVG":262.14,"Sort":0},{"yymmdd":"2013/04/10","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/11","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/12","DAVG":262.48,"Sort":0},{"yymmdd":"2013/04/13","DAVG":262.42,"Sort":0},{"yymmdd":"2013/04/14","DAVG":262.27,"Sort":0},{"yymmdd":"2013/04/15","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/16","DAVG":262.11,"Sort":0},{"yymmdd":"2013/04/17","DAVG":262.08,"Sort":0},{"yymmdd":"2013/04/18","DAVG":262.06,"Sort":0},{"yymmdd":"2013/04/19","DAVG":262.17,"Sort":0},{"yymmdd":"2013/04/20","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/21","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/22","DAVG":262.19,"Sort":0},{"yymmdd":"2013/04/23","DAVG":262.14,"Sort":0},{"yymmdd":"2013/04/24","DAVG":262.10,"Sort":0},{"yymmdd":"2013/04/25","DAVG":262.09,"Sort":0},{"yymmdd":"2013/04/26","DAVG":262.08,"Sort":0},{"yymmdd":"2013/04/27","DAVG":262.16,"Sort":0},{"yymmdd":"2013/04/28","DAVG":262.16,"Sort":0},{"yymmdd":"2013/04/29","DAVG":262.12,"Sort":0},{"yymmdd":"2013/04/30","DAVG":262.09,"Sort":0},{"yymmdd":"2013/05/1","DAVG":262.14,"Sort":0},{"yymmdd":"2013/05/2","DAVG":262.12,"Sort":0},{"yymmdd":"2013/05/3","DAVG":262.09,"Sort":0},{"yymmdd":"2013/05/4","DAVG":262.07,"Sort":0},{"yymmdd":"2013/05/5","DAVG":262.11,"Sort":0},{"yymmdd":"2013/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2013/05/7","DAVG":262.30,"Sort":0},{"yymmdd":"2013/05/8","DAVG":262.43,"Sort":0},{"yymmdd":"2013/05/9","DAVG":262.28,"Sort":0},{"yymmdd":"2013/05/10","DAVG":262.23,"Sort":0},{"yymmdd":"2013/05/11","DAVG":262.37,"Sort":0},{"yymmdd":"2013/05/12","DAVG":262.50,"Sort":0},{"yymmdd":"2013/05/13","DAVG":262.55,"Sort":0},{"yymmdd":"2013/05/14","DAVG":262.34,"Sort":0},{"yymmdd":"2013/05/15","DAVG":262.24,"Sort":0},{"yymmdd":"2013/05/16","DAVG":262.17,"Sort":0},{"yymmdd":"2013/05/17","DAVG":262.13,"Sort":0},{"yymmdd":"2013/05/18","DAVG":262.10,"Sort":0},{"yymmdd":"2013/05/19","DAVG":262.07,"Sort":0},{"yymmdd":"2013/05/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/05/21","DAVG":262.45,"Sort":0},{"yymmdd":"2013/05/22","DAVG":262.46,"Sort":0},{"yymmdd":"2013/05/23","DAVG":262.36,"Sort":0},{"yymmdd":"2013/05/24","DAVG":262.30,"Sort":0},{"yymmdd":"2013/05/25","DAVG":262.23,"Sort":0},{"yymmdd":"2013/05/26","DAVG":262.16,"Sort":0},{"yymmdd":"2013/05/27","DAVG":262.12,"Sort":0},{"yymmdd":"2013/05/28","DAVG":262.08,"Sort":0},{"yymmdd":"2013/05/29","DAVG":262.08,"Sort":0},{"yymmdd":"2013/05/30","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/1","DAVG":262.03,"Sort":0},{"yymmdd":"2013/06/2","DAVG":262.01,"Sort":0},{"yymmdd":"2013/06/3","DAVG":261.99,"Sort":0},{"yymmdd":"2013/06/4","DAVG":262.02,"Sort":0},{"yymmdd":"2013/06/5","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/6","DAVG":262.07,"Sort":0},{"yymmdd":"2013/06/7","DAVG":262.12,"Sort":0},{"yymmdd":"2013/06/8","DAVG":262.05,"Sort":0},{"yymmdd":"2013/06/9","DAVG":262.02,"Sort":0},{"yymmdd":"2013/06/10","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/11","DAVG":262.04,"Sort":0},{"yymmdd":"2013/06/12","DAVG":262.26,"Sort":0},{"yymmdd":"2013/06/13","DAVG":262.15,"Sort":0},{"yymmdd":"2013/06/14","DAVG":262.14,"Sort":0},{"yymmdd":"2013/06/15","DAVG":262.10,"Sort":0},{"yymmdd":"2013/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2013/06/17","DAVG":262.05,"Sort":0},{"yymmdd":"2013/06/18","DAVG":262.03,"Sort":0},{"yymmdd":"2013/06/19","DAVG":262.01,"Sort":0},{"yymmdd":"2013/06/20","DAVG":261.99,"Sort":0},{"yymmdd":"2013/06/21","DAVG":261.97,"Sort":0},{"yymmdd":"2013/06/22","DAVG":261.96,"Sort":0},{"yymmdd":"2013/06/23","DAVG":261.95,"Sort":0},{"yymmdd":"2013/06/24","DAVG":261.95,"Sort":0},{"yymmdd":"2013/06/25","DAVG":261.94,"Sort":0},{"yymmdd":"2013/06/26","DAVG":261.93,"Sort":0},{"yymmdd":"2013/06/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/06/28","DAVG":261.91,"Sort":0},{"yymmdd":"2013/06/29","DAVG":261.90,"Sort":0},{"yymmdd":"2013/06/30","DAVG":261.89,"Sort":0},{"yymmdd":"2013/07/1","DAVG":261.89,"Sort":0},{"yymmdd":"2013/07/2","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/3","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/4","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/5","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/6","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/7","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/8","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/9","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/10","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/11","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/12","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/13","DAVG":263.31,"Sort":0},{"yymmdd":"2013/07/15","DAVG":262.16,"Sort":0},{"yymmdd":"2013/07/16","DAVG":262.12,"Sort":0},{"yymmdd":"2013/07/17","DAVG":262.07,"Sort":0},{"yymmdd":"2013/07/18","DAVG":262.04,"Sort":0},{"yymmdd":"2013/07/19","DAVG":262.02,"Sort":0},{"yymmdd":"2013/07/20","DAVG":262.00,"Sort":0},{"yymmdd":"2013/07/21","DAVG":261.98,"Sort":0},{"yymmdd":"2013/07/22","DAVG":261.96,"Sort":0},{"yymmdd":"2013/07/23","DAVG":261.95,"Sort":0},{"yymmdd":"2013/07/24","DAVG":261.94,"Sort":0},{"yymmdd":"2013/07/25","DAVG":261.93,"Sort":0},{"yymmdd":"2013/07/26","DAVG":261.93,"Sort":0},{"yymmdd":"2013/07/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/07/28","DAVG":261.91,"Sort":0},{"yymmdd":"2013/07/29","DAVG":261.91,"Sort":0},{"yymmdd":"2013/07/30","DAVG":261.90,"Sort":0},{"yymmdd":"2013/07/31","DAVG":261.89,"Sort":0},{"yymmdd":"2013/08/1","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/2","DAVG":261.89,"Sort":0},{"yymmdd":"2013/08/3","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/4","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/5","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/6","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/7","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/8","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/9","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/10","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/11","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/12","DAVG":261.84,"Sort":0},{"yymmdd":"2013/08/13","DAVG":261.84,"Sort":0},{"yymmdd":"2013/08/14","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/15","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/16","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/17","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/18","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/19","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/20","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/21","DAVG":262.73,"Sort":0},{"yymmdd":"2013/08/22","DAVG":262.75,"Sort":0},{"yymmdd":"2013/08/23","DAVG":262.36,"Sort":0},{"yymmdd":"2013/08/24","DAVG":262.22,"Sort":0},{"yymmdd":"2013/08/25","DAVG":262.14,"Sort":0},{"yymmdd":"2013/08/26","DAVG":262.09,"Sort":0},{"yymmdd":"2013/08/27","DAVG":262.05,"Sort":0},{"yymmdd":"2013/08/28","DAVG":262.03,"Sort":0},{"yymmdd":"2013/08/29","DAVG":262.21,"Sort":0},{"yymmdd":"2013/08/30","DAVG":262.21,"Sort":0},{"yymmdd":"2013/08/31","DAVG":262.33,"Sort":0},{"yymmdd":"2013/09/1","DAVG":263.44,"Sort":0},{"yymmdd":"2013/09/2","DAVG":262.58,"Sort":0},{"yymmdd":"2013/09/3","DAVG":262.30,"Sort":0},{"yymmdd":"2013/09/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/09/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/09/6","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/7","DAVG":262.04,"Sort":0},{"yymmdd":"2013/09/8","DAVG":262.01,"Sort":0},{"yymmdd":"2013/09/9","DAVG":261.99,"Sort":0},{"yymmdd":"2013/09/10","DAVG":261.98,"Sort":0},{"yymmdd":"2013/09/11","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/12","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/13","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/14","DAVG":261.94,"Sort":0},{"yymmdd":"2013/09/15","DAVG":261.94,"Sort":0},{"yymmdd":"2013/09/16","DAVG":261.95,"Sort":0},{"yymmdd":"2013/09/17","DAVG":261.92,"Sort":0},{"yymmdd":"2013/09/18","DAVG":261.95,"Sort":0},{"yymmdd":"2013/09/19","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/20","DAVG":262.24,"Sort":0},{"yymmdd":"2013/09/21","DAVG":262.52,"Sort":0},{"yymmdd":"2013/09/22","DAVG":262.99,"Sort":0},{"yymmdd":"2013/09/23","DAVG":262.73,"Sort":0},{"yymmdd":"2013/09/24","DAVG":262.48,"Sort":0},{"yymmdd":"2013/09/25","DAVG":262.27,"Sort":0},{"yymmdd":"2013/09/26","DAVG":262.20,"Sort":0},{"yymmdd":"2013/09/27","DAVG":262.13,"Sort":0},{"yymmdd":"2013/09/28","DAVG":262.10,"Sort":0},{"yymmdd":"2013/09/29","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/30","DAVG":262.52,"Sort":0},{"yymmdd":"2013/10/1","DAVG":262.52,"Sort":0},{"yymmdd":"2013/10/2","DAVG":262.32,"Sort":0},{"yymmdd":"2013/10/3","DAVG":262.24,"Sort":0},{"yymmdd":"2013/10/4","DAVG":262.19,"Sort":0},{"yymmdd":"2013/10/5","DAVG":262.57,"Sort":0},{"yymmdd":"2013/10/6","DAVG":263.23,"Sort":0},{"yymmdd":"2013/10/7","DAVG":262.70,"Sort":0},{"yymmdd":"2013/10/8","DAVG":262.39,"Sort":0},{"yymmdd":"2013/10/9","DAVG":262.36,"Sort":0},{"yymmdd":"2013/10/10","DAVG":262.28,"Sort":0},{"yymmdd":"2013/10/11","DAVG":262.34,"Sort":0},{"yymmdd":"2013/10/12","DAVG":262.43,"Sort":0},{"yymmdd":"2013/10/13","DAVG":262.36,"Sort":0},{"yymmdd":"2013/10/14","DAVG":262.25,"Sort":0},{"yymmdd":"2013/10/15","DAVG":262.17,"Sort":0},{"yymmdd":"2013/10/16","DAVG":262.12,"Sort":0},{"yymmdd":"2013/10/17","DAVG":262.08,"Sort":0},{"yymmdd":"2013/10/18","DAVG":262.08,"Sort":0},{"yymmdd":"2013/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2013/10/20","DAVG":262.15,"Sort":0},{"yymmdd":"2013/10/21","DAVG":262.31,"Sort":0},{"yymmdd":"2013/10/22","DAVG":262.29,"Sort":0},{"yymmdd":"2013/10/23","DAVG":262.25,"Sort":0},{"yymmdd":"2013/10/24","DAVG":262.46,"Sort":0},{"yymmdd":"2013/10/25","DAVG":262.44,"Sort":0},{"yymmdd":"2013/10/26","DAVG":262.26,"Sort":0},{"yymmdd":"2013/10/27","DAVG":262.17,"Sort":0},{"yymmdd":"2013/10/28","DAVG":262.11,"Sort":0},{"yymmdd":"2013/10/29","DAVG":262.07,"Sort":0},{"yymmdd":"2013/10/30","DAVG":262.05,"Sort":0},{"yymmdd":"2013/10/31","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/1","DAVG":262.85,"Sort":0},{"yymmdd":"2013/11/2","DAVG":262.55,"Sort":0},{"yymmdd":"2013/11/3","DAVG":262.34,"Sort":0},{"yymmdd":"2013/11/4","DAVG":262.61,"Sort":0},{"yymmdd":"2013/11/5","DAVG":262.69,"Sort":0},{"yymmdd":"2013/11/6","DAVG":262.59,"Sort":0},{"yymmdd":"2013/11/7","DAVG":262.41,"Sort":0},{"yymmdd":"2013/11/8","DAVG":262.30,"Sort":0},{"yymmdd":"2013/11/9","DAVG":262.33,"Sort":0},{"yymmdd":"2013/11/10","DAVG":262.28,"Sort":0},{"yymmdd":"2013/11/11","DAVG":262.47,"Sort":0},{"yymmdd":"2013/11/12","DAVG":262.60,"Sort":0},{"yymmdd":"2013/11/13","DAVG":262.72,"Sort":0},{"yymmdd":"2013/11/14","DAVG":262.66,"Sort":0},{"yymmdd":"2013/11/15","DAVG":262.46,"Sort":0},{"yymmdd":"2013/11/16","DAVG":262.36,"Sort":0},{"yymmdd":"2013/11/17","DAVG":262.29,"Sort":0},{"yymmdd":"2013/11/18","DAVG":262.20,"Sort":0},{"yymmdd":"2013/11/19","DAVG":262.14,"Sort":0},{"yymmdd":"2013/11/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/11/21","DAVG":262.07,"Sort":0},{"yymmdd":"2013/11/22","DAVG":262.09,"Sort":0},{"yymmdd":"2013/11/23","DAVG":262.06,"Sort":0},{"yymmdd":"2013/11/24","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/25","DAVG":262.05,"Sort":0},{"yymmdd":"2013/11/26","DAVG":262.03,"Sort":0},{"yymmdd":"2013/11/27","DAVG":262.02,"Sort":0},{"yymmdd":"2013/11/28","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/29","DAVG":262.03,"Sort":0},{"yymmdd":"2013/11/30","DAVG":262.01,"Sort":0},{"yymmdd":"2013/12/1","DAVG":262.00,"Sort":0},{"yymmdd":"2013/12/2","DAVG":261.98,"Sort":0},{"yymmdd":"2013/12/3","DAVG":261.97,"Sort":0},{"yymmdd":"2013/12/4","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/5","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/6","DAVG":261.99,"Sort":0},{"yymmdd":"2013/12/7","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/8","DAVG":261.99,"Sort":0},{"yymmdd":"2013/12/9","DAVG":262.32,"Sort":0},{"yymmdd":"2013/12/10","DAVG":262.17,"Sort":0},{"yymmdd":"2013/12/11","DAVG":262.10,"Sort":0},{"yymmdd":"2013/12/12","DAVG":262.07,"Sort":0},{"yymmdd":"2013/12/13","DAVG":262.05,"Sort":0},{"yymmdd":"2013/12/14","DAVG":262.21,"Sort":0},{"yymmdd":"2013/12/15","DAVG":263.27,"Sort":0},{"yymmdd":"2013/12/16","DAVG":262.93,"Sort":0},{"yymmdd":"2013/12/17","DAVG":262.77,"Sort":0},{"yymmdd":"2013/12/18","DAVG":262.71,"Sort":0},{"yymmdd":"2013/12/19","DAVG":262.58,"Sort":0},{"yymmdd":"2013/12/20","DAVG":262.46,"Sort":0},{"yymmdd":"2013/12/21","DAVG":262.44,"Sort":0},{"yymmdd":"2013/12/22","DAVG":262.42,"Sort":0},{"yymmdd":"2013/12/23","DAVG":262.41,"Sort":0},{"yymmdd":"2013/12/24","DAVG":262.64,"Sort":0},{"yymmdd":"2013/12/25","DAVG":262.66,"Sort":0},{"yymmdd":"2013/12/26","DAVG":262.80,"Sort":0},{"yymmdd":"2013/12/27","DAVG":262.54,"Sort":0},{"yymmdd":"2013/12/28","DAVG":262.33,"Sort":0},{"yymmdd":"2013/12/29","DAVG":262.24,"Sort":0},{"yymmdd":"2013/12/30","DAVG":262.19,"Sort":0},{"yymmdd":"2013/12/31","DAVG":262.16,"Sort":0},{"yymmdd":"2014/01/1","DAVG":262.12,"Sort":0},{"yymmdd":"2014/01/2","DAVG":262.09,"Sort":0},{"yymmdd":"2014/01/3","DAVG":262.06,"Sort":0},{"yymmdd":"2014/01/4","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/5","DAVG":262.02,"Sort":0},{"yymmdd":"2014/01/6","DAVG":262.00,"Sort":0},{"yymmdd":"2014/01/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/01/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/9","DAVG":262.07,"Sort":0},{"yymmdd":"2014/01/10","DAVG":262.14,"Sort":0},{"yymmdd":"2014/01/11","DAVG":262.13,"Sort":0},{"yymmdd":"2014/01/12","DAVG":262.11,"Sort":0},{"yymmdd":"2014/01/13","DAVG":262.18,"Sort":0},{"yymmdd":"2014/01/14","DAVG":262.56,"Sort":0},{"yymmdd":"2014/01/15","DAVG":262.43,"Sort":0},{"yymmdd":"2014/01/16","DAVG":262.25,"Sort":0},{"yymmdd":"2014/01/17","DAVG":262.16,"Sort":0},{"yymmdd":"2014/01/18","DAVG":262.11,"Sort":0},{"yymmdd":"2014/01/19","DAVG":262.07,"Sort":0},{"yymmdd":"2014/01/20","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/21","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/22","DAVG":262.01,"Sort":0},{"yymmdd":"2014/01/23","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/24","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/25","DAVG":261.96,"Sort":0},{"yymmdd":"2014/01/26","DAVG":261.95,"Sort":0},{"yymmdd":"2014/01/27","DAVG":261.94,"Sort":0},{"yymmdd":"2014/01/28","DAVG":261.93,"Sort":0},{"yymmdd":"2014/01/29","DAVG":261.92,"Sort":0},{"yymmdd":"2014/01/30","DAVG":261.92,"Sort":0},{"yymmdd":"2014/01/31","DAVG":261.91,"Sort":0},{"yymmdd":"2014/02/1","DAVG":261.91,"Sort":0},{"yymmdd":"2014/02/2","DAVG":261.90,"Sort":0},{"yymmdd":"2014/02/3","DAVG":261.90,"Sort":0},{"yymmdd":"2014/02/4","DAVG":261.93,"Sort":0},{"yymmdd":"2014/02/5","DAVG":262.28,"Sort":0},{"yymmdd":"2014/02/6","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/7","DAVG":262.11,"Sort":0},{"yymmdd":"2014/02/8","DAVG":262.10,"Sort":0},{"yymmdd":"2014/02/9","DAVG":262.59,"Sort":0},{"yymmdd":"2014/02/10","DAVG":262.79,"Sort":0},{"yymmdd":"2014/02/11","DAVG":262.62,"Sort":0},{"yymmdd":"2014/02/12","DAVG":262.47,"Sort":0},{"yymmdd":"2014/02/13","DAVG":262.74,"Sort":0},{"yymmdd":"2014/02/14","DAVG":262.66,"Sort":0},{"yymmdd":"2014/02/15","DAVG":262.48,"Sort":0},{"yymmdd":"2014/02/16","DAVG":262.32,"Sort":0},{"yymmdd":"2014/02/17","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/18","DAVG":262.15,"Sort":0},{"yymmdd":"2014/02/19","DAVG":262.19,"Sort":0},{"yymmdd":"2014/02/20","DAVG":262.30,"Sort":0},{"yymmdd":"2014/02/21","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/22","DAVG":262.18,"Sort":0},{"yymmdd":"2014/02/23","DAVG":262.17,"Sort":0},{"yymmdd":"2014/02/24","DAVG":262.13,"Sort":0},{"yymmdd":"2014/02/25","DAVG":262.10,"Sort":0},{"yymmdd":"2014/02/26","DAVG":262.07,"Sort":0},{"yymmdd":"2014/02/27","DAVG":262.04,"Sort":0},{"yymmdd":"2014/02/28","DAVG":262.03,"Sort":0},{"yymmdd":"2014/03/1","DAVG":262.01,"Sort":0},{"yymmdd":"2014/03/2","DAVG":262.03,"Sort":0},{"yymmdd":"2014/03/3","DAVG":262.10,"Sort":0},{"yymmdd":"2014/03/4","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/5","DAVG":262.11,"Sort":0},{"yymmdd":"2014/03/6","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/7","DAVG":262.39,"Sort":0},{"yymmdd":"2014/03/8","DAVG":262.49,"Sort":0},{"yymmdd":"2014/03/9","DAVG":262.33,"Sort":0},{"yymmdd":"2014/03/10","DAVG":262.24,"Sort":0},{"yymmdd":"2014/03/11","DAVG":262.17,"Sort":0},{"yymmdd":"2014/03/12","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/13","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/14","DAVG":262.19,"Sort":0},{"yymmdd":"2014/03/15","DAVG":262.15,"Sort":0},{"yymmdd":"2014/03/16","DAVG":262.10,"Sort":0},{"yymmdd":"2014/03/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/03/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/03/19","DAVG":262.02,"Sort":0},{"yymmdd":"2014/03/20","DAVG":262.00,"Sort":0},{"yymmdd":"2014/03/21","DAVG":262.01,"Sort":0},{"yymmdd":"2014/03/22","DAVG":261.98,"Sort":0},{"yymmdd":"2014/03/23","DAVG":261.96,"Sort":0},{"yymmdd":"2014/03/24","DAVG":261.95,"Sort":0},{"yymmdd":"2014/03/25","DAVG":261.94,"Sort":0},{"yymmdd":"2014/03/26","DAVG":261.94,"Sort":0},{"yymmdd":"2014/03/27","DAVG":261.93,"Sort":0},{"yymmdd":"2014/03/28","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/29","DAVG":262.08,"Sort":0},{"yymmdd":"2014/03/30","DAVG":262.08,"Sort":0},{"yymmdd":"2014/03/31","DAVG":262.08,"Sort":0},{"yymmdd":"2014/04/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/04/2","DAVG":262.04,"Sort":0},{"yymmdd":"2014/04/3","DAVG":262.03,"Sort":0},{"yymmdd":"2014/04/4","DAVG":262.01,"Sort":0},{"yymmdd":"2014/04/5","DAVG":261.99,"Sort":0},{"yymmdd":"2014/04/6","DAVG":261.98,"Sort":0},{"yymmdd":"2014/04/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/04/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/04/9","DAVG":261.97,"Sort":0},{"yymmdd":"2014/04/10","DAVG":261.95,"Sort":0},{"yymmdd":"2014/04/11","DAVG":261.94,"Sort":0},{"yymmdd":"2014/04/12","DAVG":261.94,"Sort":0},{"yymmdd":"2014/04/13","DAVG":261.93,"Sort":0},{"yymmdd":"2014/04/14","DAVG":261.93,"Sort":0},{"yymmdd":"2014/04/15","DAVG":261.91,"Sort":0},{"yymmdd":"2014/04/16","DAVG":261.91,"Sort":0},{"yymmdd":"2014/04/17","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/18","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/19","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/20","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/21","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/22","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/23","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/24","DAVG":262.01,"Sort":0},{"yymmdd":"2014/04/25","DAVG":262.00,"Sort":0},{"yymmdd":"2014/04/26","DAVG":262.13,"Sort":0},{"yymmdd":"2014/04/27","DAVG":262.34,"Sort":0},{"yymmdd":"2014/04/28","DAVG":262.18,"Sort":0},{"yymmdd":"2014/04/29","DAVG":262.10,"Sort":0},{"yymmdd":"2014/04/30","DAVG":262.06,"Sort":0},{"yymmdd":"2014/05/1","DAVG":262.11,"Sort":0},{"yymmdd":"2014/05/2","DAVG":262.11,"Sort":0},{"yymmdd":"2014/05/3","DAVG":262.19,"Sort":0},{"yymmdd":"2014/05/4","DAVG":262.17,"Sort":0},{"yymmdd":"2014/05/5","DAVG":262.27,"Sort":0},{"yymmdd":"2014/05/6","DAVG":262.50,"Sort":0},{"yymmdd":"2014/05/7","DAVG":262.45,"Sort":0},{"yymmdd":"2014/05/8","DAVG":262.30,"Sort":0},{"yymmdd":"2014/05/9","DAVG":262.25,"Sort":0},{"yymmdd":"2014/05/10","DAVG":262.24,"Sort":0},{"yymmdd":"2014/05/11","DAVG":262.20,"Sort":0},{"yymmdd":"2014/05/12","DAVG":262.18,"Sort":0},{"yymmdd":"2014/05/13","DAVG":262.20,"Sort":0},{"yymmdd":"2014/05/14","DAVG":262.17,"Sort":0},{"yymmdd":"2014/05/15","DAVG":262.13,"Sort":0},{"yymmdd":"2014/05/16","DAVG":262.10,"Sort":0},{"yymmdd":"2014/05/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/05/18","DAVG":262.07,"Sort":0},{"yymmdd":"2014/05/19","DAVG":262.05,"Sort":0},{"yymmdd":"2014/05/20","DAVG":262.14,"Sort":0},{"yymmdd":"2014/05/21","DAVG":262.92,"Sort":0},{"yymmdd":"2014/05/22","DAVG":262.63,"Sort":0},{"yymmdd":"2014/05/23","DAVG":262.38,"Sort":0},{"yymmdd":"2014/05/24","DAVG":262.33,"Sort":0},{"yymmdd":"2014/05/25","DAVG":262.40,"Sort":0},{"yymmdd":"2014/05/26","DAVG":262.35,"Sort":0},{"yymmdd":"2014/05/27","DAVG":262.46,"Sort":0},{"yymmdd":"2014/05/28","DAVG":262.48,"Sort":0},{"yymmdd":"2014/05/29","DAVG":262.79,"Sort":0},{"yymmdd":"2014/05/30","DAVG":262.59,"Sort":0},{"yymmdd":"2014/05/31","DAVG":262.60,"Sort":0},{"yymmdd":"2014/06/1","DAVG":262.44,"Sort":0},{"yymmdd":"2014/06/2","DAVG":262.27,"Sort":0},{"yymmdd":"2014/06/3","DAVG":262.19,"Sort":0},{"yymmdd":"2014/06/4","DAVG":262.13,"Sort":0},{"yymmdd":"2014/06/5","DAVG":262.18,"Sort":0},{"yymmdd":"2014/06/6","DAVG":262.65,"Sort":0},{"yymmdd":"2014/06/7","DAVG":262.52,"Sort":0},{"yymmdd":"2014/06/8","DAVG":262.66,"Sort":0},{"yymmdd":"2014/06/9","DAVG":262.64,"Sort":0},{"yymmdd":"2014/06/10","DAVG":262.44,"Sort":0},{"yymmdd":"2014/06/11","DAVG":262.46,"Sort":0},{"yymmdd":"2014/06/12","DAVG":262.43,"Sort":0},{"yymmdd":"2014/06/13","DAVG":262.27,"Sort":0},{"yymmdd":"2014/06/14","DAVG":262.18,"Sort":0},{"yymmdd":"2014/06/15","DAVG":262.12,"Sort":0},{"yymmdd":"2014/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2014/06/17","DAVG":262.05,"Sort":0},{"yymmdd":"2014/06/18","DAVG":262.23,"Sort":0},{"yymmdd":"2014/06/19","DAVG":262.36,"Sort":0},{"yymmdd":"2014/06/20","DAVG":262.23,"Sort":0},{"yymmdd":"2014/06/21","DAVG":262.16,"Sort":0},{"yymmdd":"2014/06/22","DAVG":262.13,"Sort":0},{"yymmdd":"2014/06/23","DAVG":262.70,"Sort":0},{"yymmdd":"2014/06/24","DAVG":262.66,"Sort":0},{"yymmdd":"2014/06/25","DAVG":262.34,"Sort":0},{"yymmdd":"2014/06/26","DAVG":262.24,"Sort":0},{"yymmdd":"2014/06/27","DAVG":262.17,"Sort":0},{"yymmdd":"2014/06/28","DAVG":262.12,"Sort":0},{"yymmdd":"2014/06/29","DAVG":262.09,"Sort":0},{"yymmdd":"2014/06/30","DAVG":262.10,"Sort":0},{"yymmdd":"2014/07/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/2","DAVG":262.04,"Sort":0},{"yymmdd":"2014/07/3","DAVG":262.02,"Sort":0},{"yymmdd":"2014/07/4","DAVG":262.00,"Sort":0},{"yymmdd":"2014/07/5","DAVG":261.99,"Sort":0},{"yymmdd":"2014/07/6","DAVG":261.97,"Sort":0},{"yymmdd":"2014/07/7","DAVG":261.96,"Sort":0},{"yymmdd":"2014/07/8","DAVG":262.08,"Sort":0},{"yymmdd":"2014/07/9","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/10","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/11","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/12","DAVG":262.00,"Sort":0},{"yymmdd":"2014/07/13","DAVG":261.98,"Sort":0},{"yymmdd":"2014/07/14","DAVG":261.97,"Sort":0},{"yymmdd":"2014/07/15","DAVG":261.96,"Sort":0},{"yymmdd":"2014/07/16","DAVG":261.94,"Sort":0},{"yymmdd":"2014/07/17","DAVG":261.93,"Sort":0},{"yymmdd":"2014/07/18","DAVG":261.93,"Sort":0},{"yymmdd":"2014/07/19","DAVG":261.92,"Sort":0},{"yymmdd":"2014/07/20","DAVG":261.91,"Sort":0},{"yymmdd":"2014/07/21","DAVG":261.91,"Sort":0},{"yymmdd":"2014/07/22","DAVG":262.05,"Sort":0},{"yymmdd":"2014/07/23","DAVG":263.00,"Sort":0},{"yymmdd":"2014/07/24","DAVG":262.54,"Sort":0},{"yymmdd":"2014/07/25","DAVG":262.36,"Sort":0},{"yymmdd":"2014/07/26","DAVG":262.31,"Sort":0},{"yymmdd":"2014/07/27","DAVG":262.27,"Sort":0},{"yymmdd":"2014/07/28","DAVG":262.19,"Sort":0},{"yymmdd":"2014/07/29","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/30","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/31","DAVG":262.04,"Sort":0},{"yymmdd":"2014/08/1","DAVG":262.00,"Sort":0},{"yymmdd":"2014/08/2","DAVG":261.99,"Sort":0},{"yymmdd":"2014/08/3","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/4","DAVG":261.96,"Sort":0},{"yymmdd":"2014/08/5","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/6","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/7","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/8","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/9","DAVG":261.92,"Sort":0},{"yymmdd":"2014/08/10","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/11","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/12","DAVG":261.96,"Sort":0},{"yymmdd":"2014/08/13","DAVG":262.04,"Sort":0},{"yymmdd":"2014/08/14","DAVG":262.08,"Sort":0},{"yymmdd":"2014/08/15","DAVG":262.01,"Sort":0},{"yymmdd":"2014/08/16","DAVG":261.99,"Sort":0},{"yymmdd":"2014/08/17","DAVG":261.97,"Sort":0},{"yymmdd":"2014/08/18","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/19","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/20","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/21","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/22","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/23","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/24","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/25","DAVG":261.92,"Sort":0},{"yymmdd":"2014/08/26","DAVG":261.91,"Sort":0},{"yymmdd":"2014/08/27","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/28","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/29","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/30","DAVG":261.89,"Sort":0},{"yymmdd":"2014/08/31","DAVG":261.88,"Sort":0},{"yymmdd":"2014/09/1","DAVG":261.89,"Sort":0},{"yymmdd":"2014/09/2","DAVG":261.88,"Sort":0},{"yymmdd":"2014/09/3","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/4","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/5","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/6","DAVG":261.92,"Sort":0},{"yymmdd":"2014/09/7","DAVG":261.89,"Sort":0},{"yymmdd":"2014/09/8","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/9","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/10","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/11","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/12","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/13","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/14","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/15","DAVG":261.90,"Sort":0},{"yymmdd":"2014/09/16","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/17","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/18","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/19","DAVG":261.84,"Sort":0},{"yymmdd":"2014/09/20","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/21","DAVG":261.93,"Sort":0},{"yymmdd":"2014/09/22","DAVG":262.51,"Sort":0},{"yymmdd":"2014/09/23","DAVG":262.25,"Sort":0},{"yymmdd":"2014/09/24","DAVG":262.08,"Sort":0},{"yymmdd":"2014/09/25","DAVG":261.90,"Sort":0},{"yymmdd":"2014/09/26","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/27","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/28","DAVG":261.93,"Sort":0},{"yymmdd":"2014/09/29","DAVG":262.10,"Sort":0},{"yymmdd":"2014/09/30","DAVG":262.06,"Sort":0},{"yymmdd":"2014/10/1","DAVG":262.14,"Sort":0},{"yymmdd":"2014/10/2","DAVG":262.12,"Sort":0},{"yymmdd":"2014/10/3","DAVG":262.08,"Sort":0},{"yymmdd":"2014/10/4","DAVG":262.05,"Sort":0},{"yymmdd":"2014/10/5","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/6","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/9","DAVG":262.04,"Sort":0},{"yymmdd":"2014/10/10","DAVG":262.20,"Sort":0},{"yymmdd":"2014/10/11","DAVG":262.52,"Sort":0},{"yymmdd":"2014/10/12","DAVG":262.52,"Sort":0},{"yymmdd":"2014/10/13","DAVG":262.31,"Sort":0},{"yymmdd":"2014/10/14","DAVG":262.19,"Sort":0},{"yymmdd":"2014/10/15","DAVG":262.12,"Sort":0},{"yymmdd":"2014/10/16","DAVG":262.08,"Sort":0},{"yymmdd":"2014/10/17","DAVG":262.05,"Sort":0},{"yymmdd":"2014/10/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/10/19","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/20","DAVG":262.00,"Sort":0},{"yymmdd":"2014/10/21","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/22","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/23","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/24","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/25","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/26","DAVG":262.02,"Sort":0},{"yymmdd":"2014/10/27","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/28","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/29","DAVG":262.00,"Sort":0},{"yymmdd":"2014/10/30","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/31","DAVG":261.98,"Sort":0},{"yymmdd":"2014/11/1","DAVG":261.96,"Sort":0},{"yymmdd":"2014/11/2","DAVG":262.13,"Sort":0},{"yymmdd":"2014/11/3","DAVG":262.25,"Sort":0},{"yymmdd":"2014/11/4","DAVG":262.13,"Sort":0},{"yymmdd":"2014/11/5","DAVG":262.08,"Sort":0},{"yymmdd":"2014/11/6","DAVG":262.04,"Sort":0},{"yymmdd":"2014/11/7","DAVG":262.02,"Sort":0},{"yymmdd":"2014/11/8","DAVG":262.00,"Sort":0},{"yymmdd":"2014/11/9","DAVG":262.20,"Sort":0},{"yymmdd":"2014/11/10","DAVG":262.34,"Sort":0},{"yymmdd":"2014/11/11","DAVG":262.20,"Sort":0},{"yymmdd":"2014/11/12","DAVG":262.14,"Sort":0},{"yymmdd":"2014/11/13","DAVG":262.22,"Sort":0},{"yymmdd":"2014/11/14","DAVG":262.38,"Sort":0},{"yymmdd":"2014/11/15","DAVG":262.60,"Sort":0},{"yymmdd":"2014/11/16","DAVG":262.59,"Sort":0},{"yymmdd":"2014/11/17","DAVG":263.26,"Sort":0},{"yymmdd":"2014/11/18","DAVG":262.87,"Sort":0},{"yymmdd":"2014/11/19","DAVG":262.44,"Sort":0},{"yymmdd":"2014/11/20","DAVG":262.32,"Sort":0},{"yymmdd":"2014/11/21","DAVG":262.34,"Sort":0},{"yymmdd":"2014/11/22","DAVG":262.24,"Sort":0},{"yymmdd":"2014/11/23","DAVG":262.16,"Sort":0},{"yymmdd":"2014/11/24","DAVG":262.11,"Sort":0},{"yymmdd":"2014/11/25","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/26","DAVG":262.05,"Sort":0},{"yymmdd":"2014/11/27","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/28","DAVG":262.09,"Sort":0},{"yymmdd":"2014/11/29","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/30","DAVG":262.05,"Sort":0},{"yymmdd":"2014/12/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/12/2","DAVG":262.08,"Sort":0},{"yymmdd":"2014/12/3","DAVG":262.08,"Sort":0},{"yymmdd":"2014/12/4","DAVG":262.11,"Sort":0},{"yymmdd":"2014/12/5","DAVG":262.12,"Sort":0},{"yymmdd":"2014/12/6","DAVG":262.10,"Sort":0},{"yymmdd":"2014/12/7","DAVG":262.07,"Sort":0},{"yymmdd":"2014/12/8","DAVG":262.30,"Sort":0},{"yymmdd":"2014/12/9","DAVG":262.77,"Sort":0},{"yymmdd":"2014/12/10","DAVG":262.76,"Sort":0},{"yymmdd":"2014/12/11","DAVG":262.51,"Sort":0},{"yymmdd":"2014/12/12","DAVG":262.51,"Sort":0},{"yymmdd":"2014/12/13","DAVG":262.36,"Sort":0},{"yymmdd":"2014/12/14","DAVG":262.23,"Sort":0},{"yymmdd":"2014/12/15","DAVG":262.16,"Sort":0},{"yymmdd":"2014/12/16","DAVG":262.11,"Sort":0},{"yymmdd":"2014/12/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/12/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/12/19","DAVG":262.03,"Sort":0},{"yymmdd":"2014/12/20","DAVG":262.01,"Sort":0},{"yymmdd":"2014/12/21","DAVG":262.00,"Sort":0},{"yymmdd":"2014/12/22","DAVG":261.99,"Sort":0},{"yymmdd":"2014/12/23","DAVG":261.97,"Sort":0},{"yymmdd":"2014/12/24","DAVG":261.97,"Sort":0},{"yymmdd":"2014/12/25","DAVG":261.96,"Sort":0},{"yymmdd":"2014/12/26","DAVG":261.96,"Sort":0},{"yymmdd":"2014/12/27","DAVG":262.00,"Sort":0},{"yymmdd":"2014/12/28","DAVG":262.26,"Sort":0},{"yymmdd":"2014/12/29","DAVG":262.22,"Sort":0},{"yymmdd":"2014/12/30","DAVG":262.14,"Sort":0},{"yymmdd":"2014/12/31","DAVG":262.09,"Sort":0},{"yymmdd":"2015/01/1","DAVG":262.06,"Sort":0},{"yymmdd":"2015/01/2","DAVG":262.03,"Sort":0},{"yymmdd":"2015/01/3","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/4","DAVG":262.00,"Sort":0},{"yymmdd":"2015/01/5","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/6","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/7","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/8","DAVG":262.00,"Sort":0},{"yymmdd":"2015/01/9","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/10","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/11","DAVG":261.96,"Sort":0},{"yymmdd":"2015/01/12","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/13","DAVG":262.49,"Sort":0},{"yymmdd":"2015/01/14","DAVG":262.25,"Sort":0},{"yymmdd":"2015/01/15","DAVG":262.16,"Sort":0},{"yymmdd":"2015/01/16","DAVG":262.11,"Sort":0},{"yymmdd":"2015/01/17","DAVG":262.08,"Sort":0},{"yymmdd":"2015/01/18","DAVG":262.05,"Sort":0},{"yymmdd":"2015/01/19","DAVG":262.03,"Sort":0},{"yymmdd":"2015/01/20","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/22","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/23","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/24","DAVG":261.96,"Sort":0},{"yymmdd":"2015/01/25","DAVG":261.94,"Sort":0},{"yymmdd":"2015/01/26","DAVG":261.94,"Sort":0},{"yymmdd":"2015/01/27","DAVG":262.02,"Sort":0},{"yymmdd":"2015/01/28","DAVG":262.22,"Sort":0},{"yymmdd":"2015/01/29","DAVG":262.26,"Sort":0},{"yymmdd":"2015/01/30","DAVG":262.21,"Sort":0},{"yymmdd":"2015/01/31","DAVG":262.30,"Sort":0},{"yymmdd":"2015/02/1","DAVG":262.27,"Sort":0},{"yymmdd":"2015/02/2","DAVG":262.22,"Sort":0},{"yymmdd":"2015/02/3","DAVG":262.53,"Sort":0},{"yymmdd":"2015/02/4","DAVG":262.58,"Sort":0},{"yymmdd":"2015/02/5","DAVG":262.44,"Sort":0},{"yymmdd":"2015/02/6","DAVG":262.33,"Sort":0},{"yymmdd":"2015/02/7","DAVG":262.24,"Sort":0},{"yymmdd":"2015/02/8","DAVG":262.18,"Sort":0},{"yymmdd":"2015/02/9","DAVG":262.15,"Sort":0},{"yymmdd":"2015/02/10","DAVG":262.13,"Sort":0},{"yymmdd":"2015/02/11","DAVG":262.11,"Sort":0},{"yymmdd":"2015/02/12","DAVG":262.08,"Sort":0},{"yymmdd":"2015/02/13","DAVG":262.05,"Sort":0},{"yymmdd":"2015/02/14","DAVG":262.03,"Sort":0},{"yymmdd":"2015/02/15","DAVG":262.01,"Sort":0},{"yymmdd":"2015/02/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/02/17","DAVG":262.03,"Sort":0},{"yymmdd":"2015/02/18","DAVG":262.01,"Sort":0},{"yymmdd":"2015/02/19","DAVG":262.00,"Sort":0},{"yymmdd":"2015/02/20","DAVG":261.99,"Sort":0},{"yymmdd":"2015/02/21","DAVG":261.98,"Sort":0},{"yymmdd":"2015/02/22","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/23","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/24","DAVG":262.00,"Sort":0},{"yymmdd":"2015/02/25","DAVG":261.98,"Sort":0},{"yymmdd":"2015/02/26","DAVG":261.96,"Sort":0},{"yymmdd":"2015/02/27","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/28","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/1","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/2","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/3","DAVG":261.95,"Sort":0},{"yymmdd":"2015/03/4","DAVG":261.97,"Sort":0},{"yymmdd":"2015/03/5","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/6","DAVG":262.08,"Sort":0},{"yymmdd":"2015/03/7","DAVG":262.08,"Sort":0},{"yymmdd":"2015/03/8","DAVG":262.07,"Sort":0},{"yymmdd":"2015/03/9","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/10","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/11","DAVG":262.33,"Sort":0},{"yymmdd":"2015/03/12","DAVG":262.53,"Sort":0},{"yymmdd":"2015/03/13","DAVG":262.35,"Sort":0},{"yymmdd":"2015/03/14","DAVG":262.21,"Sort":0},{"yymmdd":"2015/03/15","DAVG":262.14,"Sort":0},{"yymmdd":"2015/03/16","DAVG":262.09,"Sort":0},{"yymmdd":"2015/03/17","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/18","DAVG":262.03,"Sort":0},{"yymmdd":"2015/03/19","DAVG":262.01,"Sort":0},{"yymmdd":"2015/03/20","DAVG":261.99,"Sort":0},{"yymmdd":"2015/03/21","DAVG":261.98,"Sort":0},{"yymmdd":"2015/03/22","DAVG":261.98,"Sort":0},{"yymmdd":"2015/03/23","DAVG":262.12,"Sort":0},{"yymmdd":"2015/03/24","DAVG":262.59,"Sort":0},{"yymmdd":"2015/03/25","DAVG":262.74,"Sort":0},{"yymmdd":"2015/03/26","DAVG":262.74,"Sort":0},{"yymmdd":"2015/03/27","DAVG":262.51,"Sort":0},{"yymmdd":"2015/03/28","DAVG":262.32,"Sort":0},{"yymmdd":"2015/03/29","DAVG":262.22,"Sort":0},{"yymmdd":"2015/03/30","DAVG":262.14,"Sort":0},{"yymmdd":"2015/03/31","DAVG":262.10,"Sort":0},{"yymmdd":"2015/04/1","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/2","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/3","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/4","DAVG":262.00,"Sort":0},{"yymmdd":"2015/04/5","DAVG":261.98,"Sort":0},{"yymmdd":"2015/04/6","DAVG":261.98,"Sort":0},{"yymmdd":"2015/04/7","DAVG":261.97,"Sort":0},{"yymmdd":"2015/04/8","DAVG":261.99,"Sort":0},{"yymmdd":"2015/04/9","DAVG":262.01,"Sort":0},{"yymmdd":"2015/04/10","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/11","DAVG":262.13,"Sort":0},{"yymmdd":"2015/04/12","DAVG":262.24,"Sort":0},{"yymmdd":"2015/04/13","DAVG":262.17,"Sort":0},{"yymmdd":"2015/04/14","DAVG":262.11,"Sort":0},{"yymmdd":"2015/04/15","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/16","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/17","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/18","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/19","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/20","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/21","DAVG":262.09,"Sort":0},{"yymmdd":"2015/04/22","DAVG":262.08,"Sort":0},{"yymmdd":"2015/04/23","DAVG":262.06,"Sort":0},{"yymmdd":"2015/04/24","DAVG":262.05,"Sort":0},{"yymmdd":"2015/04/25","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/26","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/27","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/28","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/29","DAVG":262.01,"Sort":0},{"yymmdd":"2015/04/30","DAVG":261.99,"Sort":0},{"yymmdd":"2015/05/1","DAVG":261.99,"Sort":0},{"yymmdd":"2015/05/2","DAVG":262.01,"Sort":0},{"yymmdd":"2015/05/3","DAVG":262.04,"Sort":0},{"yymmdd":"2015/05/4","DAVG":262.23,"Sort":0},{"yymmdd":"2015/05/5","DAVG":262.34,"Sort":0},{"yymmdd":"2015/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2015/05/7","DAVG":262.21,"Sort":0},{"yymmdd":"2015/05/8","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/9","DAVG":262.13,"Sort":0},{"yymmdd":"2015/05/10","DAVG":262.16,"Sort":0},{"yymmdd":"2015/05/11","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/12","DAVG":262.40,"Sort":0},{"yymmdd":"2015/05/13","DAVG":262.31,"Sort":0},{"yymmdd":"2015/05/14","DAVG":262.19,"Sort":0},{"yymmdd":"2015/05/15","DAVG":262.12,"Sort":0},{"yymmdd":"2015/05/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/05/17","DAVG":262.05,"Sort":0},{"yymmdd":"2015/05/18","DAVG":262.03,"Sort":0},{"yymmdd":"2015/05/19","DAVG":262.01,"Sort":0},{"yymmdd":"2015/05/20","DAVG":262.07,"Sort":0},{"yymmdd":"2015/05/21","DAVG":262.09,"Sort":0},{"yymmdd":"2015/05/22","DAVG":262.10,"Sort":0},{"yymmdd":"2015/05/23","DAVG":262.11,"Sort":0},{"yymmdd":"2015/05/24","DAVG":262.19,"Sort":0},{"yymmdd":"2015/05/25","DAVG":262.20,"Sort":0},{"yymmdd":"2015/05/26","DAVG":262.17,"Sort":0},{"yymmdd":"2015/05/27","DAVG":262.16,"Sort":0},{"yymmdd":"2015/05/28","DAVG":262.12,"Sort":0},{"yymmdd":"2015/05/29","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/30","DAVG":262.13,"Sort":0},{"yymmdd":"2015/05/31","DAVG":262.10,"Sort":0},{"yymmdd":"2015/06/1","DAVG":262.09,"Sort":0},{"yymmdd":"2015/06/2","DAVG":262.06,"Sort":0},{"yymmdd":"2015/06/3","DAVG":262.03,"Sort":0},{"yymmdd":"2015/06/4","DAVG":262.02,"Sort":0},{"yymmdd":"2015/06/5","DAVG":262.00,"Sort":0},{"yymmdd":"2015/06/6","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/7","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/8","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/9","DAVG":261.99,"Sort":0},{"yymmdd":"2015/06/10","DAVG":261.98,"Sort":0},{"yymmdd":"2015/06/11","DAVG":261.96,"Sort":0},{"yymmdd":"2015/06/12","DAVG":261.95,"Sort":0},{"yymmdd":"2015/06/13","DAVG":261.94,"Sort":0},{"yymmdd":"2015/06/14","DAVG":261.94,"Sort":0},{"yymmdd":"2015/06/15","DAVG":261.93,"Sort":0},{"yymmdd":"2015/06/16","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/17","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/18","DAVG":261.91,"Sort":0},{"yymmdd":"2015/06/19","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/20","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/21","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/22","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/23","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/24","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/25","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/26","DAVG":261.88,"Sort":0},{"yymmdd":"2015/06/27","DAVG":261.88,"Sort":0},{"yymmdd":"2015/06/28","DAVG":261.87,"Sort":0},{"yymmdd":"2015/06/29","DAVG":261.87,"Sort":0},{"yymmdd":"2015/06/30","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/1","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/2","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/3","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/4","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/5","DAVG":261.88,"Sort":0},{"yymmdd":"2015/07/6","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/7","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/8","DAVG":261.85,"Sort":0},{"yymmdd":"2015/07/9","DAVG":261.94,"Sort":0},{"yymmdd":"2015/07/10","DAVG":262.81,"Sort":0},{"yymmdd":"2015/07/11","DAVG":262.66,"Sort":0},{"yymmdd":"2015/07/12","DAVG":262.34,"Sort":0},{"yymmdd":"2015/07/13","DAVG":262.30,"Sort":0},{"yymmdd":"2015/07/14","DAVG":262.19,"Sort":0},{"yymmdd":"2015/07/15","DAVG":262.12,"Sort":0},{"yymmdd":"2015/07/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/07/17","DAVG":262.04,"Sort":0},{"yymmdd":"2015/07/18","DAVG":262.02,"Sort":0},{"yymmdd":"2015/07/19","DAVG":262.17,"Sort":0},{"yymmdd":"2015/07/20","DAVG":262.32,"Sort":0},{"yymmdd":"2015/07/21","DAVG":262.17,"Sort":0},{"yymmdd":"2015/07/22","DAVG":262.10,"Sort":0},{"yymmdd":"2015/07/23","DAVG":262.10,"Sort":0},{"yymmdd":"2015/07/24","DAVG":262.06,"Sort":0},{"yymmdd":"2015/07/25","DAVG":262.04,"Sort":0},{"yymmdd":"2015/07/26","DAVG":262.02,"Sort":0},{"yymmdd":"2015/07/27","DAVG":262.00,"Sort":0},{"yymmdd":"2015/07/28","DAVG":261.98,"Sort":0},{"yymmdd":"2015/07/29","DAVG":261.97,"Sort":0},{"yymmdd":"2015/07/30","DAVG":261.96,"Sort":0},{"yymmdd":"2015/07/31","DAVG":261.95,"Sort":0},{"yymmdd":"2015/08/1","DAVG":261.94,"Sort":0},{"yymmdd":"2015/08/2","DAVG":261.92,"Sort":0},{"yymmdd":"2015/08/3","DAVG":261.92,"Sort":0},{"yymmdd":"2015/08/4","DAVG":261.91,"Sort":0},{"yymmdd":"2015/08/5","DAVG":261.90,"Sort":0},{"yymmdd":"2015/08/6","DAVG":261.90,"Sort":0},{"yymmdd":"2015/08/7","DAVG":261.93,"Sort":0},{"yymmdd":"2015/08/8","DAVG":262.66,"Sort":0},{"yymmdd":"2015/08/10","DAVG":262.56,"Sort":0},{"yymmdd":"2015/08/12","DAVG":262.33,"Sort":0},{"yymmdd":"2015/08/13","DAVG":262.35,"Sort":0},{"yymmdd":"2015/08/14","DAVG":262.34,"Sort":0},{"yymmdd":"2015/08/15","DAVG":262.33,"Sort":0},{"yymmdd":"2015/08/16","DAVG":262.34,"Sort":0},{"yymmdd":"2015/08/25","DAVG":262.35,"Sort":0},{"yymmdd":"2015/08/26","DAVG":262.27,"Sort":0},{"yymmdd":"2015/08/27","DAVG":262.25,"Sort":0},{"yymmdd":"2015/08/28","DAVG":262.45,"Sort":0},{"yymmdd":"2015/08/29","DAVG":262.57,"Sort":0},{"yymmdd":"2015/08/30","DAVG":262.37,"Sort":0},{"yymmdd":"2015/08/31","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/1","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/2","DAVG":262.48,"Sort":0},{"yymmdd":"2015/09/3","DAVG":262.45,"Sort":0},{"yymmdd":"2015/09/4","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/5","DAVG":262.23,"Sort":0},{"yymmdd":"2015/09/6","DAVG":262.20,"Sort":0},{"yymmdd":"2015/09/7","DAVG":262.57,"Sort":0},{"yymmdd":"2015/09/8","DAVG":262.41,"Sort":0},{"yymmdd":"2015/09/9","DAVG":262.27,"Sort":0},{"yymmdd":"2015/09/10","DAVG":262.19,"Sort":0},{"yymmdd":"2015/09/11","DAVG":262.14,"Sort":0},{"yymmdd":"2015/09/12","DAVG":262.10,"Sort":0},{"yymmdd":"2015/09/13","DAVG":262.09,"Sort":0},{"yymmdd":"2015/09/14","DAVG":262.27,"Sort":0},{"yymmdd":"2015/09/15","DAVG":262.51,"Sort":0},{"yymmdd":"2015/09/16","DAVG":262.73,"Sort":0},{"yymmdd":"2015/09/17","DAVG":262.50,"Sort":0},{"yymmdd":"2015/09/18","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/19","DAVG":262.20,"Sort":0},{"yymmdd":"2015/09/20","DAVG":262.14,"Sort":0},{"yymmdd":"2015/09/21","DAVG":262.11,"Sort":0},{"yymmdd":"2015/09/22","DAVG":262.08,"Sort":0},{"yymmdd":"2015/09/23","DAVG":262.05,"Sort":0},{"yymmdd":"2015/09/24","DAVG":262.04,"Sort":0},{"yymmdd":"2015/09/25","DAVG":262.03,"Sort":0},{"yymmdd":"2015/09/26","DAVG":262.01,"Sort":0},{"yymmdd":"2015/09/27","DAVG":262.02,"Sort":0},{"yymmdd":"2015/09/28","DAVG":262.65,"Sort":0},{"yymmdd":"2015/09/30","DAVG":262.48,"Sort":0},{"yymmdd":"2015/10/1","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/2","DAVG":262.37,"Sort":0},{"yymmdd":"2015/10/3","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/4","DAVG":262.33,"Sort":0},{"yymmdd":"2015/10/5","DAVG":262.26,"Sort":0},{"yymmdd":"2015/10/6","DAVG":262.22,"Sort":0},{"yymmdd":"2015/10/7","DAVG":262.18,"Sort":0},{"yymmdd":"2015/10/8","DAVG":262.17,"Sort":0},{"yymmdd":"2015/10/9","DAVG":262.90,"Sort":0},{"yymmdd":"2015/10/10","DAVG":262.62,"Sort":0},{"yymmdd":"2015/10/11","DAVG":262.39,"Sort":0},{"yymmdd":"2015/10/12","DAVG":262.29,"Sort":0},{"yymmdd":"2015/10/13","DAVG":262.23,"Sort":0},{"yymmdd":"2015/10/14","DAVG":262.18,"Sort":0},{"yymmdd":"2015/10/15","DAVG":262.15,"Sort":0},{"yymmdd":"2015/10/16","DAVG":262.12,"Sort":0},{"yymmdd":"2015/10/17","DAVG":262.10,"Sort":0},{"yymmdd":"2015/10/18","DAVG":262.10,"Sort":0},{"yymmdd":"2015/10/19","DAVG":262.32,"Sort":0},{"yymmdd":"2015/10/20","DAVG":262.27,"Sort":0},{"yymmdd":"2015/10/21","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/22","DAVG":262.56,"Sort":0},{"yymmdd":"2015/10/23","DAVG":262.58,"Sort":0},{"yymmdd":"2015/10/24","DAVG":262.62,"Sort":0},{"yymmdd":"2015/10/25","DAVG":262.49,"Sort":0},{"yymmdd":"2015/10/26","DAVG":262.34,"Sort":0},{"yymmdd":"2015/10/27","DAVG":262.25,"Sort":0},{"yymmdd":"2015/10/28","DAVG":262.22,"Sort":0},{"yymmdd":"2015/10/29","DAVG":262.19,"Sort":0},{"yymmdd":"2015/10/30","DAVG":262.16,"Sort":0},{"yymmdd":"2015/10/31","DAVG":262.25,"Sort":0},{"yymmdd":"2015/11/1","DAVG":262.42,"Sort":0},{"yymmdd":"2015/11/2","DAVG":262.40,"Sort":0},{"yymmdd":"2015/11/3","DAVG":262.71,"Sort":0},{"yymmdd":"2015/11/4","DAVG":263.30,"Sort":0},{"yymmdd":"2015/11/5","DAVG":262.60,"Sort":0},{"yymmdd":"2015/11/6","DAVG":262.40,"Sort":0},{"yymmdd":"2015/11/7","DAVG":262.31,"Sort":0},{"yymmdd":"2015/11/8","DAVG":262.25,"Sort":0},{"yymmdd":"2015/11/9","DAVG":262.20,"Sort":0},{"yymmdd":"2015/11/10","DAVG":262.27,"Sort":0},{"yymmdd":"2015/11/11","DAVG":262.28,"Sort":0},{"yymmdd":"2015/11/12","DAVG":262.36,"Sort":0},{"yymmdd":"2015/11/13","DAVG":262.34,"Sort":0},{"yymmdd":"2015/11/14","DAVG":262.26,"Sort":0},{"yymmdd":"2015/11/15","DAVG":262.22,"Sort":0},{"yymmdd":"2015/11/16","DAVG":262.23,"Sort":0},{"yymmdd":"2015/11/17","DAVG":262.21,"Sort":0},{"yymmdd":"2015/11/18","DAVG":262.17,"Sort":0},{"yymmdd":"2015/11/19","DAVG":262.15,"Sort":0},{"yymmdd":"2015/11/20","DAVG":262.32,"Sort":0},{"yymmdd":"2015/11/21","DAVG":262.83,"Sort":0},{"yymmdd":"2015/11/22","DAVG":262.48,"Sort":0},{"yymmdd":"2015/11/23","DAVG":262.45,"Sort":0},{"yymmdd":"2015/11/24","DAVG":262.31,"Sort":0},{"yymmdd":"2015/11/25","DAVG":262.29,"Sort":0},{"yymmdd":"2015/11/26","DAVG":262.41,"Sort":0},{"yymmdd":"2015/11/27","DAVG":262.30,"Sort":0},{"yymmdd":"2015/11/28","DAVG":262.23,"Sort":0},{"yymmdd":"2015/11/29","DAVG":262.18,"Sort":0},{"yymmdd":"2015/11/30","DAVG":262.16,"Sort":0},{"yymmdd":"2015/12/1","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/2","DAVG":262.17,"Sort":0},{"yymmdd":"2015/12/3","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/4","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/7","DAVG":262.37,"Sort":0},{"yymmdd":"2015/12/8","DAVG":262.39,"Sort":0},{"yymmdd":"2015/12/9","DAVG":262.64,"Sort":0},{"yymmdd":"2015/12/10","DAVG":262.80,"Sort":0},{"yymmdd":"2015/12/11","DAVG":262.49,"Sort":0},{"yymmdd":"2015/12/12","DAVG":262.37,"Sort":0},{"yymmdd":"2015/12/13","DAVG":262.31,"Sort":0},{"yymmdd":"2015/12/14","DAVG":262.30,"Sort":0},{"yymmdd":"2015/12/15","DAVG":262.42,"Sort":0},{"yymmdd":"2015/12/16","DAVG":262.36,"Sort":0},{"yymmdd":"2015/12/17","DAVG":262.28,"Sort":0},{"yymmdd":"2015/12/18","DAVG":262.22,"Sort":0},{"yymmdd":"2015/12/19","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/20","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/21","DAVG":262.15,"Sort":0},{"yymmdd":"2015/12/22","DAVG":262.14,"Sort":0},{"yymmdd":"2015/12/23","DAVG":262.12,"Sort":0},{"yymmdd":"2015/12/24","DAVG":262.10,"Sort":0},{"yymmdd":"2015/12/25","DAVG":262.14,"Sort":0},{"yymmdd":"2015/12/26","DAVG":262.16,"Sort":0},{"yymmdd":"2015/12/27","DAVG":262.15,"Sort":0},{"yymmdd":"2015/12/28","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/29","DAVG":262.21,"Sort":0},{"yymmdd":"2015/12/30","DAVG":262.29,"Sort":0},{"yymmdd":"2015/12/31","DAVG":262.35,"Sort":0},{"yymmdd":"2016/01/1","DAVG":262.31,"Sort":0},{"yymmdd":"2016/01/2","DAVG":262.24,"Sort":0},{"yymmdd":"2016/01/3","DAVG":262.21,"Sort":0},{"yymmdd":"2016/01/4","DAVG":262.30,"Sort":0},{"yymmdd":"2016/01/5","DAVG":262.28,"Sort":0},{"yymmdd":"2016/01/6","DAVG":262.28,"Sort":0},{"yymmdd":"2016/01/7","DAVG":262.30,"Sort":0},{"yymmdd":"2016/01/8","DAVG":262.29,"Sort":0},{"yymmdd":"2016/01/9","DAVG":262.26,"Sort":0},{"yymmdd":"2016/01/10","DAVG":262.22,"Sort":0},{"yymmdd":"2016/01/11","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/12","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/13","DAVG":262.37,"Sort":0},{"yymmdd":"2016/01/14","DAVG":262.44,"Sort":0},{"yymmdd":"2016/01/15","DAVG":262.34,"Sort":0},{"yymmdd":"2016/01/16","DAVG":262.26,"Sort":0},{"yymmdd":"2016/01/17","DAVG":262.22,"Sort":0},{"yymmdd":"2016/01/18","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/19","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/20","DAVG":262.25,"Sort":0},{"yymmdd":"2016/01/22","DAVG":262.49,"Sort":0},{"yymmdd":"2016/01/23","DAVG":262.89,"Sort":0},{"yymmdd":"2016/01/24","DAVG":262.68,"Sort":0},{"yymmdd":"2016/01/25","DAVG":262.44,"Sort":0},{"yymmdd":"2016/01/26","DAVG":262.31,"Sort":0},{"yymmdd":"2016/01/27","DAVG":262.24,"Sort":0},{"yymmdd":"2016/01/28","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/29","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/30","DAVG":262.36,"Sort":0},{"yymmdd":"2016/01/31","DAVG":262.40,"Sort":0},{"yymmdd":"2016/02/1","DAVG":262.64,"Sort":0},{"yymmdd":"2016/02/2","DAVG":262.80,"Sort":0},{"yymmdd":"2016/02/3","DAVG":262.61,"Sort":0},{"yymmdd":"2016/02/4","DAVG":262.50,"Sort":0},{"yymmdd":"2016/02/5","DAVG":262.52,"Sort":0},{"yymmdd":"2016/02/6","DAVG":262.43,"Sort":0},{"yymmdd":"2016/02/7","DAVG":262.34,"Sort":0},{"yymmdd":"2016/02/8","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/9","DAVG":262.20,"Sort":0},{"yymmdd":"2016/02/10","DAVG":262.16,"Sort":0},{"yymmdd":"2016/02/11","DAVG":262.13,"Sort":0},{"yymmdd":"2016/02/12","DAVG":262.10,"Sort":0},{"yymmdd":"2016/02/13","DAVG":262.08,"Sort":0},{"yymmdd":"2016/02/14","DAVG":262.08,"Sort":0},{"yymmdd":"2016/02/15","DAVG":262.20,"Sort":0},{"yymmdd":"2016/02/16","DAVG":262.18,"Sort":0},{"yymmdd":"2016/02/17","DAVG":262.18,"Sort":0},{"yymmdd":"2016/02/18","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/19","DAVG":262.31,"Sort":0},{"yymmdd":"2016/02/20","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/21","DAVG":262.21,"Sort":0},{"yymmdd":"2016/02/22","DAVG":262.16,"Sort":0},{"yymmdd":"2016/02/23","DAVG":262.15,"Sort":0},{"yymmdd":"2016/02/24","DAVG":262.33,"Sort":0},{"yymmdd":"2016/02/25","DAVG":262.42,"Sort":0},{"yymmdd":"2016/02/26","DAVG":262.46,"Sort":0},{"yymmdd":"2016/02/27","DAVG":262.43,"Sort":0},{"yymmdd":"2016/02/28","DAVG":262.33,"Sort":0},{"yymmdd":"2016/02/29","DAVG":262.26,"Sort":0},{"yymmdd":"2016/03/1","DAVG":262.21,"Sort":0},{"yymmdd":"2016/03/2","DAVG":262.16,"Sort":0},{"yymmdd":"2016/03/3","DAVG":262.13,"Sort":0},{"yymmdd":"2016/03/4","DAVG":262.11,"Sort":0},{"yymmdd":"2016/03/5","DAVG":262.09,"Sort":0},{"yymmdd":"2016/03/6","DAVG":262.07,"Sort":0},{"yymmdd":"2016/03/7","DAVG":262.05,"Sort":0},{"yymmdd":"2016/03/8","DAVG":262.04,"Sort":0},{"yymmdd":"2016/03/9","DAVG":262.04,"Sort":0},{"yymmdd":"2016/03/10","DAVG":262.36,"Sort":0},{"yymmdd":"2016/03/11","DAVG":262.75,"Sort":0},{"yymmdd":"2016/03/12","DAVG":262.53,"Sort":0},{"yymmdd":"2016/03/13","DAVG":262.40,"Sort":0},{"yymmdd":"2016/03/14","DAVG":262.55,"Sort":0},{"yymmdd":"2016/03/15","DAVG":262.41,"Sort":0},{"yymmdd":"2016/03/16","DAVG":262.31,"Sort":0},{"yymmdd":"2016/03/17","DAVG":262.25,"Sort":0},{"yymmdd":"2016/03/18","DAVG":262.24,"Sort":0},{"yymmdd":"2016/03/19","DAVG":262.33,"Sort":0},{"yymmdd":"2016/03/20","DAVG":262.32,"Sort":0},{"yymmdd":"2016/03/21","DAVG":262.26,"Sort":0},{"yymmdd":"2016/03/22","DAVG":262.21,"Sort":0},{"yymmdd":"2016/03/23","DAVG":262.20,"Sort":0},{"yymmdd":"2016/03/24","DAVG":262.35,"Sort":0},{"yymmdd":"2016/03/25","DAVG":262.42,"Sort":0},{"yymmdd":"2016/03/26","DAVG":262.40,"Sort":0},{"yymmdd":"2016/03/27","DAVG":262.30,"Sort":0},{"yymmdd":"2016/03/28","DAVG":262.23,"Sort":0},{"yymmdd":"2016/03/29","DAVG":262.18,"Sort":0},{"yymmdd":"2016/03/30","DAVG":262.14,"Sort":0},{"yymmdd":"2016/03/31","DAVG":262.11,"Sort":0},{"yymmdd":"2016/04/1","DAVG":262.09,"Sort":0},{"yymmdd":"2016/04/2","DAVG":262.07,"Sort":0},{"yymmdd":"2016/04/3","DAVG":262.06,"Sort":0},{"yymmdd":"2016/04/4","DAVG":262.04,"Sort":0},{"yymmdd":"2016/04/5","DAVG":262.03,"Sort":0},{"yymmdd":"2016/04/6","DAVG":262.02,"Sort":0},{"yymmdd":"2016/04/7","DAVG":262.01,"Sort":0},{"yymmdd":"2016/04/8","DAVG":262.00,"Sort":0},{"yymmdd":"2016/04/9","DAVG":262.01,"Sort":0},{"yymmdd":"2016/04/10","DAVG":261.99,"Sort":0},{"yymmdd":"2016/04/11","DAVG":261.99,"Sort":0},{"yymmdd":"2016/04/12","DAVG":262.04,"Sort":0},{"yymmdd":"2016/04/13","DAVG":262.11,"Sort":0},{"yymmdd":"2016/04/14","DAVG":262.20,"Sort":0},{"yymmdd":"2016/04/15","DAVG":262.30,"Sort":0},{"yymmdd":"2016/04/16","DAVG":262.29,"Sort":0},{"yymmdd":"2016/04/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/04/18","DAVG":262.20,"Sort":0},{"yymmdd":"2016/04/19","DAVG":262.16,"Sort":0},{"yymmdd":"2016/04/20","DAVG":262.14,"Sort":0},{"yymmdd":"2016/04/21","DAVG":262.12,"Sort":0},{"yymmdd":"2016/04/22","DAVG":262.41,"Sort":0},{"yymmdd":"2016/04/23","DAVG":262.55,"Sort":0},{"yymmdd":"2016/04/24","DAVG":262.32,"Sort":0},{"yymmdd":"2016/04/25","DAVG":262.26,"Sort":0},{"yymmdd":"2016/04/26","DAVG":262.22,"Sort":0},{"yymmdd":"2016/04/27","DAVG":262.36,"Sort":0},{"yymmdd":"2016/04/28","DAVG":262.62,"Sort":0},{"yymmdd":"2016/04/29","DAVG":262.43,"Sort":0},{"yymmdd":"2016/04/30","DAVG":262.29,"Sort":0},{"yymmdd":"2016/05/1","DAVG":262.22,"Sort":0},{"yymmdd":"2016/05/2","DAVG":262.17,"Sort":0},{"yymmdd":"2016/05/3","DAVG":262.13,"Sort":0},{"yymmdd":"2016/05/4","DAVG":262.10,"Sort":0},{"yymmdd":"2016/05/5","DAVG":262.34,"Sort":0},{"yymmdd":"2016/05/6","DAVG":262.48,"Sort":0},{"yymmdd":"2016/05/7","DAVG":262.31,"Sort":0},{"yymmdd":"2016/05/8","DAVG":262.34,"Sort":0},{"yymmdd":"2016/05/9","DAVG":262.41,"Sort":0},{"yymmdd":"2016/05/10","DAVG":262.36,"Sort":0},{"yymmdd":"2016/05/11","DAVG":262.51,"Sort":0},{"yymmdd":"2016/05/12","DAVG":262.41,"Sort":0},{"yymmdd":"2016/05/13","DAVG":262.29,"Sort":0},{"yymmdd":"2016/05/14","DAVG":262.26,"Sort":0},{"yymmdd":"2016/05/15","DAVG":262.22,"Sort":0},{"yymmdd":"2016/05/16","DAVG":262.21,"Sort":0},{"yymmdd":"2016/05/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/05/18","DAVG":262.21,"Sort":0},{"yymmdd":"2016/05/19","DAVG":262.18,"Sort":0},{"yymmdd":"2016/05/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/05/21","DAVG":262.13,"Sort":0},{"yymmdd":"2016/05/22","DAVG":262.11,"Sort":0},{"yymmdd":"2016/05/23","DAVG":262.09,"Sort":0},{"yymmdd":"2016/05/24","DAVG":262.08,"Sort":0},{"yymmdd":"2016/05/25","DAVG":262.07,"Sort":0},{"yymmdd":"2016/05/26","DAVG":262.05,"Sort":0},{"yymmdd":"2016/05/27","DAVG":262.04,"Sort":0},{"yymmdd":"2016/05/28","DAVG":262.03,"Sort":0},{"yymmdd":"2016/05/29","DAVG":262.03,"Sort":0},{"yymmdd":"2016/05/30","DAVG":262.18,"Sort":0},{"yymmdd":"2016/05/31","DAVG":262.25,"Sort":0},{"yymmdd":"2016/06/1","DAVG":262.16,"Sort":0},{"yymmdd":"2016/06/2","DAVG":262.13,"Sort":0},{"yymmdd":"2016/06/3","DAVG":262.15,"Sort":0},{"yymmdd":"2016/06/4","DAVG":262.12,"Sort":0},{"yymmdd":"2016/06/5","DAVG":262.46,"Sort":0},{"yymmdd":"2016/06/6","DAVG":262.55,"Sort":0},{"yymmdd":"2016/06/7","DAVG":262.39,"Sort":0},{"yymmdd":"2016/06/8","DAVG":262.32,"Sort":0},{"yymmdd":"2016/06/9","DAVG":262.25,"Sort":0},{"yymmdd":"2016/06/10","DAVG":262.23,"Sort":0},{"yymmdd":"2016/06/11","DAVG":262.21,"Sort":0},{"yymmdd":"2016/06/12","DAVG":262.17,"Sort":0},{"yymmdd":"2016/06/13","DAVG":262.19,"Sort":0},{"yymmdd":"2016/06/14","DAVG":262.21,"Sort":0},{"yymmdd":"2016/06/15","DAVG":262.27,"Sort":0},{"yymmdd":"2016/06/16","DAVG":262.22,"Sort":0},{"yymmdd":"2016/06/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/06/18","DAVG":262.26,"Sort":0},{"yymmdd":"2016/06/19","DAVG":262.20,"Sort":0},{"yymmdd":"2016/06/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/06/21","DAVG":262.13,"Sort":0},{"yymmdd":"2016/06/22","DAVG":262.10,"Sort":0},{"yymmdd":"2016/06/23","DAVG":262.08,"Sort":0},{"yymmdd":"2016/06/24","DAVG":262.06,"Sort":0},{"yymmdd":"2016/06/25","DAVG":262.07,"Sort":0},{"yymmdd":"2016/06/26","DAVG":262.09,"Sort":0},{"yymmdd":"2016/06/27","DAVG":262.06,"Sort":0},{"yymmdd":"2016/06/28","DAVG":262.04,"Sort":0},{"yymmdd":"2016/06/29","DAVG":262.08,"Sort":0},{"yymmdd":"2016/06/30","DAVG":262.49,"Sort":0},{"yymmdd":"2016/07/1","DAVG":262.24,"Sort":0},{"yymmdd":"2016/07/2","DAVG":262.17,"Sort":0},{"yymmdd":"2016/07/3","DAVG":262.12,"Sort":0},{"yymmdd":"2016/07/4","DAVG":262.09,"Sort":0},{"yymmdd":"2016/07/5","DAVG":262.07,"Sort":0},{"yymmdd":"2016/07/6","DAVG":262.06,"Sort":0},{"yymmdd":"2016/07/7","DAVG":262.08,"Sort":0},{"yymmdd":"2016/07/8","DAVG":262.91,"Sort":0},{"yymmdd":"2016/07/9","DAVG":262.76,"Sort":0},{"yymmdd":"2016/07/10","DAVG":262.71,"Sort":0},{"yymmdd":"2016/07/11","DAVG":262.57,"Sort":0},{"yymmdd":"2016/07/12","DAVG":262.38,"Sort":0},{"yymmdd":"2016/07/13","DAVG":262.30,"Sort":0},{"yymmdd":"2016/07/14","DAVG":262.31,"Sort":0},{"yymmdd":"2016/07/15","DAVG":262.37,"Sort":0},{"yymmdd":"2016/07/16","DAVG":262.26,"Sort":0},{"yymmdd":"2016/07/17","DAVG":262.22,"Sort":0},{"yymmdd":"2016/07/18","DAVG":262.17,"Sort":0},{"yymmdd":"2016/07/19","DAVG":262.15,"Sort":0},{"yymmdd":"2016/07/20","DAVG":262.12,"Sort":0},{"yymmdd":"2016/07/21","DAVG":262.10,"Sort":0},{"yymmdd":"2016/07/22","DAVG":262.08,"Sort":0},{"yymmdd":"2016/07/23","DAVG":262.06,"Sort":0},{"yymmdd":"2016/07/24","DAVG":262.05,"Sort":0},{"yymmdd":"2016/07/25","DAVG":262.04,"Sort":0},{"yymmdd":"2016/07/26","DAVG":262.03,"Sort":0},{"yymmdd":"2016/07/27","DAVG":262.02,"Sort":0},{"yymmdd":"2016/07/28","DAVG":262.01,"Sort":0},{"yymmdd":"2016/07/29","DAVG":262.00,"Sort":0},{"yymmdd":"2016/07/30","DAVG":261.99,"Sort":0},{"yymmdd":"2016/07/31","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/1","DAVG":262.08,"Sort":0},{"yymmdd":"2016/08/2","DAVG":262.02,"Sort":0},{"yymmdd":"2016/08/3","DAVG":262.00,"Sort":0},{"yymmdd":"2016/08/4","DAVG":261.99,"Sort":0},{"yymmdd":"2016/08/5","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/6","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/7","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/8","DAVG":261.96,"Sort":0},{"yymmdd":"2016/08/9","DAVG":261.96,"Sort":0},{"yymmdd":"2016/08/10","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/11","DAVG":262.09,"Sort":0},{"yymmdd":"2016/08/12","DAVG":262.05,"Sort":0},{"yymmdd":"2016/08/13","DAVG":262.03,"Sort":0},{"yymmdd":"2016/08/14","DAVG":262.02,"Sort":0},{"yymmdd":"2016/08/15","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/16","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/17","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/18","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/19","DAVG":262.06,"Sort":0},{"yymmdd":"2016/08/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/08/21","DAVG":262.06,"Sort":0},{"yymmdd":"2016/08/22","DAVG":262.03,"Sort":0},{"yymmdd":"2016/08/23","DAVG":262.01,"Sort":0},{"yymmdd":"2016/08/24","DAVG":262.00,"Sort":0},{"yymmdd":"2016/08/25","DAVG":261.99,"Sort":0},{"yymmdd":"2016/08/26","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/27","DAVG":262.05,"Sort":0},{"yymmdd":"2016/08/28","DAVG":262.26,"Sort":0},{"yymmdd":"2016/08/29","DAVG":262.23,"Sort":0},{"yymmdd":"2016/08/30","DAVG":262.14,"Sort":0},{"yymmdd":"2016/08/31","DAVG":262.09,"Sort":0},{"yymmdd":"2016/09/1","DAVG":262.06,"Sort":0},{"yymmdd":"2016/09/2","DAVG":262.05,"Sort":0},{"yymmdd":"2016/09/3","DAVG":262.04,"Sort":0},{"yymmdd":"2016/09/4","DAVG":262.06,"Sort":0},{"yymmdd":"2016/09/5","DAVG":262.15,"Sort":0},{"yymmdd":"2016/09/6","DAVG":262.21,"Sort":0},{"yymmdd":"2016/09/7","DAVG":262.13,"Sort":0},{"yymmdd":"2016/09/8","DAVG":262.15,"Sort":0},{"yymmdd":"2016/09/9","DAVG":262.33,"Sort":0},{"yymmdd":"2016/09/10","DAVG":262.82,"Sort":0},{"yymmdd":"2016/09/11","DAVG":262.64,"Sort":0},{"yymmdd":"2016/09/12","DAVG":262.51,"Sort":0},{"yymmdd":"2016/09/13","DAVG":262.57,"Sort":0},{"yymmdd":"2016/09/14","DAVG":262.85,"Sort":0},{"yymmdd":"2016/09/15","DAVG":263.09,"Sort":0},{"yymmdd":"2016/09/16","DAVG":262.64,"Sort":0},{"yymmdd":"2016/09/17","DAVG":262.90,"Sort":0},{"yymmdd":"2016/09/18","DAVG":263.07,"Sort":0},{"yymmdd":"2016/09/19","DAVG":262.55,"Sort":0},{"yymmdd":"2016/09/20","DAVG":262.37,"Sort":0},{"yymmdd":"2016/09/21","DAVG":262.32,"Sort":0},{"yymmdd":"2016/09/22","DAVG":262.50,"Sort":0},{"yymmdd":"2016/09/23","DAVG":262.58,"Sort":0},{"yymmdd":"2016/09/24","DAVG":262.41,"Sort":0},{"yymmdd":"2016/09/25","DAVG":262.31,"Sort":0},{"yymmdd":"2016/09/26","DAVG":262.27,"Sort":0},{"yymmdd":"2016/09/27","DAVG":262.40,"Sort":0},{"yymmdd":"2016/09/28","DAVG":262.70,"Sort":0},{"yymmdd":"2016/09/29","DAVG":262.56,"Sort":0},{"yymmdd":"2016/09/30","DAVG":262.35,"Sort":0},{"yymmdd":"2016/10/1","DAVG":262.29,"Sort":0},{"yymmdd":"2016/10/2","DAVG":262.23,"Sort":0},{"yymmdd":"2016/10/3","DAVG":262.19,"Sort":0},{"yymmdd":"2016/10/4","DAVG":262.15,"Sort":0},{"yymmdd":"2016/10/5","DAVG":262.13,"Sort":0},{"yymmdd":"2016/10/6","DAVG":262.26,"Sort":0},{"yymmdd":"2016/10/7","DAVG":262.83,"Sort":0},{"yymmdd":"2016/10/8","DAVG":262.85,"Sort":0},{"yymmdd":"2016/10/9","DAVG":263.22,"Sort":0},{"yymmdd":"2016/10/10","DAVG":263.67,"Sort":0},{"yymmdd":"2016/10/11","DAVG":262.92,"Sort":0},{"yymmdd":"2016/10/12","DAVG":263.99,"Sort":0},{"yymmdd":"2016/10/13","DAVG":263.01,"Sort":0},{"yymmdd":"2016/10/14","DAVG":262.84,"Sort":0},{"yymmdd":"2016/10/15","DAVG":262.90,"Sort":0},{"yymmdd":"2016/10/16","DAVG":262.93,"Sort":0},{"yymmdd":"2016/10/17","DAVG":262.73,"Sort":0},{"yymmdd":"2016/10/18","DAVG":262.93,"Sort":0},{"yymmdd":"2016/10/19","DAVG":262.60,"Sort":0},{"yymmdd":"2016/10/20","DAVG":262.81,"Sort":0},{"yymmdd":"2016/10/21","DAVG":263.17,"Sort":0},{"yymmdd":"2016/10/22","DAVG":262.62,"Sort":0},{"yymmdd":"2016/10/23","DAVG":262.38,"Sort":0},{"yymmdd":"2016/10/24","DAVG":262.30,"Sort":0},{"yymmdd":"2016/10/25","DAVG":262.21,"Sort":0},{"yymmdd":"2016/10/26","DAVG":262.18,"Sort":0},{"yymmdd":"2016/10/27","DAVG":262.15,"Sort":0},{"yymmdd":"2016/10/28","DAVG":262.13,"Sort":0},{"yymmdd":"2016/10/29","DAVG":262.22,"Sort":0},{"yymmdd":"2016/10/30","DAVG":262.44,"Sort":0},{"yymmdd":"2016/10/31","DAVG":262.35,"Sort":0},{"yymmdd":"2016/11/1","DAVG":262.36,"Sort":0},{"yymmdd":"2016/11/2","DAVG":262.52,"Sort":0},{"yymmdd":"2016/11/3","DAVG":262.46,"Sort":0},{"yymmdd":"2016/11/4","DAVG":262.56,"Sort":0},{"yymmdd":"2016/11/5","DAVG":262.51,"Sort":0},{"yymmdd":"2016/11/6","DAVG":262.34,"Sort":0},{"yymmdd":"2016/11/7","DAVG":262.26,"Sort":0},{"yymmdd":"2016/11/8","DAVG":262.32,"Sort":0},{"yymmdd":"2016/11/9","DAVG":262.67,"Sort":0},{"yymmdd":"2016/11/10","DAVG":262.48,"Sort":0},{"yymmdd":"2016/11/11","DAVG":262.40,"Sort":0},{"yymmdd":"2016/11/12","DAVG":262.31,"Sort":0},{"yymmdd":"2016/11/13","DAVG":262.24,"Sort":0},{"yymmdd":"2016/11/14","DAVG":262.18,"Sort":0},{"yymmdd":"2016/11/15","DAVG":262.15,"Sort":0},{"yymmdd":"2016/11/16","DAVG":262.12,"Sort":0},{"yymmdd":"2016/11/17","DAVG":262.10,"Sort":0},{"yymmdd":"2016/11/18","DAVG":262.08,"Sort":0},{"yymmdd":"2016/11/19","DAVG":262.07,"Sort":0},{"yymmdd":"2016/11/20","DAVG":262.05,"Sort":0},{"yymmdd":"2016/11/21","DAVG":262.05,"Sort":0},{"yymmdd":"2016/11/22","DAVG":262.18,"Sort":0},{"yymmdd":"2016/11/23","DAVG":263.16,"Sort":0},{"yymmdd":"2016/11/24","DAVG":262.92,"Sort":0},{"yymmdd":"2016/11/25","DAVG":262.83,"Sort":0},{"yymmdd":"2016/11/26","DAVG":262.90,"Sort":0},{"yymmdd":"2016/11/27","DAVG":262.59,"Sort":0},{"yymmdd":"2016/11/28","DAVG":262.52,"Sort":0},{"yymmdd":"2016/11/29","DAVG":262.37,"Sort":0},{"yymmdd":"2016/11/30","DAVG":262.45,"Sort":0},{"yymmdd":"2016/12/1","DAVG":262.49,"Sort":0},{"yymmdd":"2016/12/2","DAVG":262.55,"Sort":0},{"yymmdd":"2016/12/3","DAVG":262.57,"Sort":0},{"yymmdd":"2016/12/4","DAVG":262.53,"Sort":0},{"yymmdd":"2016/12/5","DAVG":262.39,"Sort":0},{"yymmdd":"2016/12/6","DAVG":262.29,"Sort":0},{"yymmdd":"2016/12/7","DAVG":262.23,"Sort":0},{"yymmdd":"2016/12/8","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/9","DAVG":262.17,"Sort":0},{"yymmdd":"2016/12/10","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/11","DAVG":262.67,"Sort":0},{"yymmdd":"2016/12/12","DAVG":262.60,"Sort":0},{"yymmdd":"2016/12/13","DAVG":262.37,"Sort":0},{"yymmdd":"2016/12/14","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/15","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/16","DAVG":262.29,"Sort":0},{"yymmdd":"2016/12/17","DAVG":262.25,"Sort":0},{"yymmdd":"2016/12/18","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/19","DAVG":262.16,"Sort":0},{"yymmdd":"2016/12/20","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/21","DAVG":262.19,"Sort":0},{"yymmdd":"2016/12/22","DAVG":262.19,"Sort":0},{"yymmdd":"2016/12/23","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/24","DAVG":262.17,"Sort":0},{"yymmdd":"2016/12/25","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/26","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/27","DAVG":262.16,"Sort":0},{"yymmdd":"2016/12/28","DAVG":262.27,"Sort":0},{"yymmdd":"2016/12/29","DAVG":262.25,"Sort":0},{"yymmdd":"2016/12/30","DAVG":262.21,"Sort":0},{"yymmdd":"2016/12/31","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/1","DAVG":262.21,"Sort":0},{"yymmdd":"2017/01/2","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/3","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/4","DAVG":262.33,"Sort":0},{"yymmdd":"2017/01/5","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/6","DAVG":262.21,"Sort":0},{"yymmdd":"2017/01/7","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/8","DAVG":262.15,"Sort":0},{"yymmdd":"2017/01/9","DAVG":262.12,"Sort":0},{"yymmdd":"2017/01/10","DAVG":262.11,"Sort":0},{"yymmdd":"2017/01/11","DAVG":262.09,"Sort":0},{"yymmdd":"2017/01/12","DAVG":262.08,"Sort":0},{"yymmdd":"2017/01/13","DAVG":262.10,"Sort":0},{"yymmdd":"2017/01/14","DAVG":262.30,"Sort":0},{"yymmdd":"2017/01/15","DAVG":262.34,"Sort":0},{"yymmdd":"2017/01/16","DAVG":262.42,"Sort":0},{"yymmdd":"2017/01/17","DAVG":262.34,"Sort":0},{"yymmdd":"2017/01/18","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/19","DAVG":262.20,"Sort":0},{"yymmdd":"2017/01/20","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/21","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/22","DAVG":262.15,"Sort":0},{"yymmdd":"2017/01/23","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/24","DAVG":262.11,"Sort":0},{"yymmdd":"2017/01/25","DAVG":262.16,"Sort":0},{"yymmdd":"2017/01/26","DAVG":262.18,"Sort":0},{"yymmdd":"2017/01/27","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/28","DAVG":262.16,"Sort":0},{"yymmdd":"2017/01/29","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/30","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/31","DAVG":262.29,"Sort":0},{"yymmdd":"2017/02/1","DAVG":262.28,"Sort":0},{"yymmdd":"2017/02/2","DAVG":262.30,"Sort":0},{"yymmdd":"2017/02/3","DAVG":262.28,"Sort":0},{"yymmdd":"2017/02/4","DAVG":262.23,"Sort":0},{"yymmdd":"2017/02/5","DAVG":262.20,"Sort":0},{"yymmdd":"2017/02/6","DAVG":262.16,"Sort":0},{"yymmdd":"2017/02/7","DAVG":262.13,"Sort":0},{"yymmdd":"2017/02/8","DAVG":262.11,"Sort":0},{"yymmdd":"2017/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2017/02/10","DAVG":262.08,"Sort":0},{"yymmdd":"2017/02/11","DAVG":262.07,"Sort":0},{"yymmdd":"2017/02/12","DAVG":262.06,"Sort":0},{"yymmdd":"2017/02/13","DAVG":262.05,"Sort":0},{"yymmdd":"2017/02/14","DAVG":262.04,"Sort":0},{"yymmdd":"2017/02/15","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/16","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/17","DAVG":262.01,"Sort":0},{"yymmdd":"2017/02/18","DAVG":262.00,"Sort":0},{"yymmdd":"2017/02/19","DAVG":262.00,"Sort":0},{"yymmdd":"2017/02/20","DAVG":261.99,"Sort":0},{"yymmdd":"2017/02/21","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/22","DAVG":262.05,"Sort":0},{"yymmdd":"2017/02/23","DAVG":262.11,"Sort":0},{"yymmdd":"2017/02/24","DAVG":262.26,"Sort":0},{"yymmdd":"2017/02/25","DAVG":262.60,"Sort":0},{"yymmdd":"2017/02/26","DAVG":262.67,"Sort":0},{"yymmdd":"2017/02/27","DAVG":262.46,"Sort":0},{"yymmdd":"2017/02/28","DAVG":262.31,"Sort":0},{"yymmdd":"2017/03/1","DAVG":262.23,"Sort":0},{"yymmdd":"2017/03/2","DAVG":262.18,"Sort":0},{"yymmdd":"2017/03/3","DAVG":262.14,"Sort":0},{"yymmdd":"2017/03/4","DAVG":262.12,"Sort":0},{"yymmdd":"2017/03/5","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/6","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/7","DAVG":262.09,"Sort":0},{"yymmdd":"2017/03/8","DAVG":262.13,"Sort":0},{"yymmdd":"2017/03/9","DAVG":262.16,"Sort":0},{"yymmdd":"2017/03/10","DAVG":262.65,"Sort":0},{"yymmdd":"2017/03/11","DAVG":262.62,"Sort":0},{"yymmdd":"2017/03/12","DAVG":262.41,"Sort":0},{"yymmdd":"2017/03/13","DAVG":262.29,"Sort":0},{"yymmdd":"2017/03/14","DAVG":262.26,"Sort":0},{"yymmdd":"2017/03/15","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/16","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/17","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/18","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/19","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/20","DAVG":262.22,"Sort":0},{"yymmdd":"2017/03/21","DAVG":262.14,"Sort":0},{"yymmdd":"2017/03/22","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/23","DAVG":262.07,"Sort":0},{"yymmdd":"2017/03/24","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/25","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/26","DAVG":262.32,"Sort":0},{"yymmdd":"2017/03/27","DAVG":262.29,"Sort":0},{"yymmdd":"2017/03/28","DAVG":262.19,"Sort":0},{"yymmdd":"2017/03/29","DAVG":262.11,"Sort":0},{"yymmdd":"2017/03/30","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/31","DAVG":262.01,"Sort":0},{"yymmdd":"2017/04/1","DAVG":263.59,"Sort":0},{"yymmdd":"2017/04/2","DAVG":263.50,"Sort":0},{"yymmdd":"2017/04/3","DAVG":263.42,"Sort":0},{"yymmdd":"2017/04/4","DAVG":263.35,"Sort":0},{"yymmdd":"2017/04/5","DAVG":263.30,"Sort":0},{"yymmdd":"2017/04/6","DAVG":263.26,"Sort":0},{"yymmdd":"2017/04/7","DAVG":263.23,"Sort":0},{"yymmdd":"2017/04/8","DAVG":263.19,"Sort":0},{"yymmdd":"2017/04/9","DAVG":263.17,"Sort":0},{"yymmdd":"2017/04/10","DAVG":263.14,"Sort":0},{"yymmdd":"2017/04/11","DAVG":263.13,"Sort":0},{"yymmdd":"2017/04/12","DAVG":263.31,"Sort":0},{"yymmdd":"2017/04/13","DAVG":263.30,"Sort":0},{"yymmdd":"2017/04/14","DAVG":263.31,"Sort":0},{"yymmdd":"2017/04/15","DAVG":263.27,"Sort":0},{"yymmdd":"2017/04/16","DAVG":263.25,"Sort":0},{"yymmdd":"2017/04/17","DAVG":263.23,"Sort":0},{"yymmdd":"2017/04/18","DAVG":263.19,"Sort":0},{"yymmdd":"2017/04/19","DAVG":263.17,"Sort":0},{"yymmdd":"2017/04/20","DAVG":263.18,"Sort":0},{"yymmdd":"2017/04/21","DAVG":263.68,"Sort":0},{"yymmdd":"2017/04/22","DAVG":264.45,"Sort":0},{"yymmdd":"2017/04/23","DAVG":264.01,"Sort":0},{"yymmdd":"2017/04/24","DAVG":263.74,"Sort":0},{"yymmdd":"2017/04/25","DAVG":263.56,"Sort":0},{"yymmdd":"2017/04/26","DAVG":263.50,"Sort":0},{"yymmdd":"2017/04/27","DAVG":263.68,"Sort":0},{"yymmdd":"2017/04/28","DAVG":263.79,"Sort":0},{"yymmdd":"2017/04/29","DAVG":263.63,"Sort":0},{"yymmdd":"2017/04/30","DAVG":263.50,"Sort":0},{"yymmdd":"2017/05/1","DAVG":263.40,"Sort":0},{"yymmdd":"2017/05/2","DAVG":263.34,"Sort":0},{"yymmdd":"2017/05/3","DAVG":263.29,"Sort":0},{"yymmdd":"2017/05/4","DAVG":263.24,"Sort":0},{"yymmdd":"2017/05/5","DAVG":263.22,"Sort":0},{"yymmdd":"2017/05/6","DAVG":263.21,"Sort":0},{"yymmdd":"2017/05/7","DAVG":263.17,"Sort":0},{"yymmdd":"2017/05/8","DAVG":263.14,"Sort":0},{"yymmdd":"2017/05/9","DAVG":263.14,"Sort":0},{"yymmdd":"2017/05/10","DAVG":263.10,"Sort":0},{"yymmdd":"2017/05/11","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/12","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/13","DAVG":263.08,"Sort":0},{"yymmdd":"2017/05/14","DAVG":263.07,"Sort":0},{"yymmdd":"2017/05/15","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/16","DAVG":263.47,"Sort":0},{"yymmdd":"2017/05/17","DAVG":263.57,"Sort":0},{"yymmdd":"2017/05/18","DAVG":263.47,"Sort":0},{"yymmdd":"2017/05/19","DAVG":263.44,"Sort":0},{"yymmdd":"2017/05/20","DAVG":263.57,"Sort":0},{"yymmdd":"2017/05/21","DAVG":263.64,"Sort":0},{"yymmdd":"2017/05/22","DAVG":263.85,"Sort":0},{"yymmdd":"2017/05/23","DAVG":263.64,"Sort":0},{"yymmdd":"2017/05/24","DAVG":263.58,"Sort":0},{"yymmdd":"2017/05/25","DAVG":263.70,"Sort":0},{"yymmdd":"2017/05/26","DAVG":263.63,"Sort":0},{"yymmdd":"2017/05/27","DAVG":263.59,"Sort":0},{"yymmdd":"2017/05/28","DAVG":263.70,"Sort":0},{"yymmdd":"2017/05/29","DAVG":264.24,"Sort":0},{"yymmdd":"2017/05/30","DAVG":263.98,"Sort":0},{"yymmdd":"2017/05/31","DAVG":263.71,"Sort":0},{"yymmdd":"2017/06/1","DAVG":263.57,"Sort":0},{"yymmdd":"2017/06/2","DAVG":264.41,"Sort":0},{"yymmdd":"2017/06/3","DAVG":264.80,"Sort":0},{"yymmdd":"2017/06/4","DAVG":264.81,"Sort":0},{"yymmdd":"2017/06/5","DAVG":264.18,"Sort":0},{"yymmdd":"2017/06/6","DAVG":263.80,"Sort":0},{"yymmdd":"2017/06/7","DAVG":263.63,"Sort":0},{"yymmdd":"2017/06/8","DAVG":263.54,"Sort":0},{"yymmdd":"2017/06/9","DAVG":263.44,"Sort":0},{"yymmdd":"2017/06/10","DAVG":263.37,"Sort":0},{"yymmdd":"2017/06/11","DAVG":263.32,"Sort":0},{"yymmdd":"2017/06/12","DAVG":263.33,"Sort":0},{"yymmdd":"2017/06/13","DAVG":263.48,"Sort":0},{"yymmdd":"2017/06/14","DAVG":263.80,"Sort":0},{"yymmdd":"2017/06/15","DAVG":264.24,"Sort":0},{"yymmdd":"2017/06/16","DAVG":264.41,"Sort":0},{"yymmdd":"2017/06/17","DAVG":264.27,"Sort":0},{"yymmdd":"2017/06/18","DAVG":264.39,"Sort":0},{"yymmdd":"2017/06/19","DAVG":264.07,"Sort":0},{"yymmdd":"2017/06/20","DAVG":263.78,"Sort":0},{"yymmdd":"2017/06/21","DAVG":263.59,"Sort":0},{"yymmdd":"2017/06/22","DAVG":263.47,"Sort":0},{"yymmdd":"2017/06/23","DAVG":263.43,"Sort":0},{"yymmdd":"2017/06/24","DAVG":263.50,"Sort":0},{"yymmdd":"2017/06/25","DAVG":263.58,"Sort":0},{"yymmdd":"2017/06/26","DAVG":263.42,"Sort":0},{"yymmdd":"2017/06/27","DAVG":263.62,"Sort":0},{"yymmdd":"2017/06/28","DAVG":263.79,"Sort":0},{"yymmdd":"2017/06/29","DAVG":263.52,"Sort":0},{"yymmdd":"2017/06/30","DAVG":263.40,"Sort":0},{"yymmdd":"2017/07/1","DAVG":263.33,"Sort":0},{"yymmdd":"2017/07/2","DAVG":263.29,"Sort":0},{"yymmdd":"2017/07/3","DAVG":263.23,"Sort":0},{"yymmdd":"2017/07/4","DAVG":263.19,"Sort":0},{"yymmdd":"2017/07/5","DAVG":263.16,"Sort":0},{"yymmdd":"2017/07/6","DAVG":263.13,"Sort":0},{"yymmdd":"2017/07/7","DAVG":263.12,"Sort":0},{"yymmdd":"2017/07/8","DAVG":263.15,"Sort":0},{"yymmdd":"2017/07/9","DAVG":263.18,"Sort":0},{"yymmdd":"2017/07/10","DAVG":263.10,"Sort":0},{"yymmdd":"2017/07/11","DAVG":263.08,"Sort":0},{"yymmdd":"2017/07/12","DAVG":263.06,"Sort":0},{"yymmdd":"2017/07/13","DAVG":263.04,"Sort":0},{"yymmdd":"2017/07/14","DAVG":263.03,"Sort":0},{"yymmdd":"2017/07/15","DAVG":263.01,"Sort":0},{"yymmdd":"2017/07/16","DAVG":263.00,"Sort":0},{"yymmdd":"2017/07/17","DAVG":262.99,"Sort":0},{"yymmdd":"2017/07/18","DAVG":262.99,"Sort":0},{"yymmdd":"2017/07/19","DAVG":262.98,"Sort":0},{"yymmdd":"2017/07/20","DAVG":262.97,"Sort":0},{"yymmdd":"2017/07/21","DAVG":262.96,"Sort":0},{"yymmdd":"2017/07/22","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/23","DAVG":262.95,"Sort":0},{"yymmdd":"2017/07/24","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/25","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/26","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/27","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/28","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/29","DAVG":263.34,"Sort":0},{"yymmdd":"2017/07/30","DAVG":264.12,"Sort":0},{"yymmdd":"2017/07/31","DAVG":263.61,"Sort":0},{"yymmdd":"2017/08/1","DAVG":263.44,"Sort":0},{"yymmdd":"2017/08/2","DAVG":263.34,"Sort":0},{"yymmdd":"2017/08/3","DAVG":263.28,"Sort":0},{"yymmdd":"2017/08/4","DAVG":263.24,"Sort":0},{"yymmdd":"2017/08/5","DAVG":263.19,"Sort":0},{"yymmdd":"2017/08/6","DAVG":263.15,"Sort":0},{"yymmdd":"2017/08/7","DAVG":263.13,"Sort":0},{"yymmdd":"2017/08/8","DAVG":263.11,"Sort":0},{"yymmdd":"2017/08/9","DAVG":263.11,"Sort":0},{"yymmdd":"2017/08/10","DAVG":263.07,"Sort":0},{"yymmdd":"2017/08/11","DAVG":263.05,"Sort":0},{"yymmdd":"2017/08/12","DAVG":263.03,"Sort":0},{"yymmdd":"2017/08/13","DAVG":263.02,"Sort":0},{"yymmdd":"2017/08/14","DAVG":263.01,"Sort":0},{"yymmdd":"2017/08/15","DAVG":263.01,"Sort":0},{"yymmdd":"2017/08/16","DAVG":262.99,"Sort":0},{"yymmdd":"2017/08/17","DAVG":262.98,"Sort":0},{"yymmdd":"2017/08/18","DAVG":262.97,"Sort":0},{"yymmdd":"2017/08/19","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/20","DAVG":262.95,"Sort":0},{"yymmdd":"2017/08/21","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/22","DAVG":263.05,"Sort":0},{"yymmdd":"2017/08/23","DAVG":263.08,"Sort":0},{"yymmdd":"2017/08/24","DAVG":263.00,"Sort":0},{"yymmdd":"2017/08/25","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/26","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/27","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/28","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/29","DAVG":262.92,"Sort":0},{"yymmdd":"2017/08/30","DAVG":262.92,"Sort":0},{"yymmdd":"2017/08/31","DAVG":262.94,"Sort":0},{"yymmdd":"2017/09/1","DAVG":263.23,"Sort":0},{"yymmdd":"2017/09/2","DAVG":265.51,"Sort":0},{"yymmdd":"2017/09/3","DAVG":264.66,"Sort":0},{"yymmdd":"2017/09/4","DAVG":264.15,"Sort":0},{"yymmdd":"2017/09/5","DAVG":263.76,"Sort":0},{"yymmdd":"2017/09/6","DAVG":263.55,"Sort":0},{"yymmdd":"2017/09/7","DAVG":263.43,"Sort":0},{"yymmdd":"2017/09/8","DAVG":263.36,"Sort":0},{"yymmdd":"2017/09/9","DAVG":263.36,"Sort":0},{"yymmdd":"2017/09/10","DAVG":263.37,"Sort":0},{"yymmdd":"2017/09/11","DAVG":263.29,"Sort":0},{"yymmdd":"2017/09/12","DAVG":263.24,"Sort":0},{"yymmdd":"2017/09/13","DAVG":263.44,"Sort":0},{"yymmdd":"2017/09/14","DAVG":264.04,"Sort":0},{"yymmdd":"2017/09/15","DAVG":263.80,"Sort":0},{"yymmdd":"2017/09/16","DAVG":263.56,"Sort":0},{"yymmdd":"2017/09/17","DAVG":263.43,"Sort":0},{"yymmdd":"2017/09/18","DAVG":263.35,"Sort":0},{"yymmdd":"2017/09/19","DAVG":263.29,"Sort":0},{"yymmdd":"2017/09/20","DAVG":263.24,"Sort":0},{"yymmdd":"2017/09/21","DAVG":263.20,"Sort":0},{"yymmdd":"2017/09/22","DAVG":263.17,"Sort":0},{"yymmdd":"2017/09/23","DAVG":263.14,"Sort":0},{"yymmdd":"2017/09/24","DAVG":263.12,"Sort":0},{"yymmdd":"2017/09/25","DAVG":263.09,"Sort":0},{"yymmdd":"2017/09/26","DAVG":263.08,"Sort":0},{"yymmdd":"2017/09/27","DAVG":263.06,"Sort":0},{"yymmdd":"2017/09/28","DAVG":263.04,"Sort":0},{"yymmdd":"2017/09/29","DAVG":264.05,"Sort":0},{"yymmdd":"2017/09/30","DAVG":264.00,"Sort":0},{"yymmdd":"2017/10/1","DAVG":263.60,"Sort":0},{"yymmdd":"2017/10/2","DAVG":263.43,"Sort":0},{"yymmdd":"2017/10/3","DAVG":263.35,"Sort":0},{"yymmdd":"2017/10/4","DAVG":263.65,"Sort":0},{"yymmdd":"2017/10/5","DAVG":264.04,"Sort":0},{"yymmdd":"2017/10/6","DAVG":263.92,"Sort":0},{"yymmdd":"2017/10/7","DAVG":264.39,"Sort":0},{"yymmdd":"2017/10/8","DAVG":263.96,"Sort":0},{"yymmdd":"2017/10/9","DAVG":263.73,"Sort":0},{"yymmdd":"2017/10/10","DAVG":264.02,"Sort":0},{"yymmdd":"2017/10/11","DAVG":264.11,"Sort":0},{"yymmdd":"2017/10/12","DAVG":265.16,"Sort":0},{"yymmdd":"2017/10/13","DAVG":265.63,"Sort":0},{"yymmdd":"2017/10/14","DAVG":266.50,"Sort":0},{"yymmdd":"2017/10/15","DAVG":266.16,"Sort":0},{"yymmdd":"2017/10/16","DAVG":264.55,"Sort":0},{"yymmdd":"2017/10/17","DAVG":264.06,"Sort":0},{"yymmdd":"2017/10/18","DAVG":264.19,"Sort":0},{"yymmdd":"2017/10/19","DAVG":264.71,"Sort":0},{"yymmdd":"2017/10/20","DAVG":264.96,"Sort":0},{"yymmdd":"2017/10/21","DAVG":264.62,"Sort":0},{"yymmdd":"2017/10/22","DAVG":264.04,"Sort":0},{"yymmdd":"2017/10/23","DAVG":263.73,"Sort":0},{"yymmdd":"2017/10/24","DAVG":263.57,"Sort":0},{"yymmdd":"2017/10/25","DAVG":263.48,"Sort":0},{"yymmdd":"2017/10/26","DAVG":263.40,"Sort":0},{"yymmdd":"2017/10/27","DAVG":263.34,"Sort":0},{"yymmdd":"2017/10/28","DAVG":263.33,"Sort":0},{"yymmdd":"2017/10/29","DAVG":263.32,"Sort":0},{"yymmdd":"2017/10/30","DAVG":263.30,"Sort":0},{"yymmdd":"2017/10/31","DAVG":263.29,"Sort":0},{"yymmdd":"2017/11/1","DAVG":263.49,"Sort":0},{"yymmdd":"2017/11/2","DAVG":263.56,"Sort":0},{"yymmdd":"2017/11/3","DAVG":263.57,"Sort":0},{"yymmdd":"2017/11/4","DAVG":264.23,"Sort":0},{"yymmdd":"2017/11/5","DAVG":264.21,"Sort":0},{"yymmdd":"2017/11/6","DAVG":263.99,"Sort":0},{"yymmdd":"2017/11/7","DAVG":263.81,"Sort":0},{"yymmdd":"2017/11/8","DAVG":263.61,"Sort":0},{"yymmdd":"2017/11/9","DAVG":264.43,"Sort":0},{"yymmdd":"2017/11/10","DAVG":264.12,"Sort":0},{"yymmdd":"2017/11/11","DAVG":263.92,"Sort":0},{"yymmdd":"2017/11/12","DAVG":264.10,"Sort":0},{"yymmdd":"2017/11/13","DAVG":264.43,"Sort":0},{"yymmdd":"2017/11/14","DAVG":264.11,"Sort":0},{"yymmdd":"2017/11/15","DAVG":263.84,"Sort":0},{"yymmdd":"2017/11/16","DAVG":263.63,"Sort":0},{"yymmdd":"2017/11/17","DAVG":263.52,"Sort":0},{"yymmdd":"2017/11/18","DAVG":263.77,"Sort":0},{"yymmdd":"2017/11/19","DAVG":264.27,"Sort":0},{"yymmdd":"2017/11/20","DAVG":264.40,"Sort":0},{"yymmdd":"2017/11/21","DAVG":264.59,"Sort":0},{"yymmdd":"2017/11/22","DAVG":263.96,"Sort":0},{"yymmdd":"2017/11/23","DAVG":263.87,"Sort":0},{"yymmdd":"2017/11/24","DAVG":263.73,"Sort":0},{"yymmdd":"2017/11/25","DAVG":264.08,"Sort":0},{"yymmdd":"2017/11/26","DAVG":264.00,"Sort":0},{"yymmdd":"2017/11/27","DAVG":264.22,"Sort":0},{"yymmdd":"2017/11/28","DAVG":263.97,"Sort":0},{"yymmdd":"2017/11/29","DAVG":263.60,"Sort":0},{"yymmdd":"2017/11/30","DAVG":263.74,"Sort":0},{"yymmdd":"2017/12/1","DAVG":264.52,"Sort":0},{"yymmdd":"2017/12/2","DAVG":264.59,"Sort":0},{"yymmdd":"2017/12/3","DAVG":264.58,"Sort":0},{"yymmdd":"2017/12/4","DAVG":263.96,"Sort":0},{"yymmdd":"2017/12/5","DAVG":263.60,"Sort":0},{"yymmdd":"2017/12/6","DAVG":263.41,"Sort":0},{"yymmdd":"2017/12/7","DAVG":263.47,"Sort":0},{"yymmdd":"2017/12/8","DAVG":263.92,"Sort":0},{"yymmdd":"2017/12/9","DAVG":263.66,"Sort":0},{"yymmdd":"2017/12/10","DAVG":263.46,"Sort":0},{"yymmdd":"2017/12/11","DAVG":263.34,"Sort":0},{"yymmdd":"2017/12/12","DAVG":263.43,"Sort":0},{"yymmdd":"2017/12/13","DAVG":264.46,"Sort":0},{"yymmdd":"2017/12/14","DAVG":264.25,"Sort":0},{"yymmdd":"2017/12/15","DAVG":264.01,"Sort":0},{"yymmdd":"2017/12/16","DAVG":264.12,"Sort":0},{"yymmdd":"2017/12/17","DAVG":264.32,"Sort":0},{"yymmdd":"2017/12/18","DAVG":264.10,"Sort":0},{"yymmdd":"2017/12/19","DAVG":264.19,"Sort":0},{"yymmdd":"2017/12/20","DAVG":263.99,"Sort":0},{"yymmdd":"2017/12/21","DAVG":263.64,"Sort":0},{"yymmdd":"2017/12/22","DAVG":263.41,"Sort":0},{"yymmdd":"2017/12/23","DAVG":263.28,"Sort":0},{"yymmdd":"2017/12/24","DAVG":263.18,"Sort":0},{"yymmdd":"2017/12/25","DAVG":263.12,"Sort":0},{"yymmdd":"2017/12/26","DAVG":263.07,"Sort":0},{"yymmdd":"2017/12/27","DAVG":263.04,"Sort":0},{"yymmdd":"2017/12/28","DAVG":263.01,"Sort":0},{"yymmdd":"2017/12/29","DAVG":263.02,"Sort":0},{"yymmdd":"2017/12/30","DAVG":263.80,"Sort":0},{"yymmdd":"2017/12/31","DAVG":263.84,"Sort":0},{"yymmdd":"2018/01/1","DAVG":263.70,"Sort":0},{"yymmdd":"2018/01/2","DAVG":263.57,"Sort":0},{"yymmdd":"2018/01/3","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/4","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/5","DAVG":263.41,"Sort":0},{"yymmdd":"2018/01/6","DAVG":263.77,"Sort":0},{"yymmdd":"2018/01/7","DAVG":264.95,"Sort":0},{"yymmdd":"2018/01/8","DAVG":264.20,"Sort":0},{"yymmdd":"2018/01/9","DAVG":264.03,"Sort":0},{"yymmdd":"2018/01/10","DAVG":263.71,"Sort":0},{"yymmdd":"2018/01/11","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/12","DAVG":263.32,"Sort":0},{"yymmdd":"2018/01/13","DAVG":263.21,"Sort":0},{"yymmdd":"2018/01/14","DAVG":263.15,"Sort":0},{"yymmdd":"2018/01/15","DAVG":263.09,"Sort":0},{"yymmdd":"2018/01/16","DAVG":263.05,"Sort":0},{"yymmdd":"2018/01/17","DAVG":263.01,"Sort":0},{"yymmdd":"2018/01/18","DAVG":263.13,"Sort":0},{"yymmdd":"2018/01/19","DAVG":263.75,"Sort":0},{"yymmdd":"2018/01/20","DAVG":263.71,"Sort":0},{"yymmdd":"2018/01/21","DAVG":263.74,"Sort":0},{"yymmdd":"2018/01/22","DAVG":263.60,"Sort":0},{"yymmdd":"2018/01/23","DAVG":263.41,"Sort":0},{"yymmdd":"2018/01/24","DAVG":263.34,"Sort":0},{"yymmdd":"2018/01/25","DAVG":263.60,"Sort":0},{"yymmdd":"2018/01/26","DAVG":263.77,"Sort":0},{"yymmdd":"2018/01/27","DAVG":263.90,"Sort":0},{"yymmdd":"2018/01/28","DAVG":263.65,"Sort":0},{"yymmdd":"2018/01/29","DAVG":263.96,"Sort":0},{"yymmdd":"2018/01/30","DAVG":264.25,"Sort":0},{"yymmdd":"2018/01/31","DAVG":264.31,"Sort":0},{"yymmdd":"2018/02/1","DAVG":263.99,"Sort":0},{"yymmdd":"2018/02/2","DAVG":263.86,"Sort":0},{"yymmdd":"2018/02/3","DAVG":263.96,"Sort":0},{"yymmdd":"2018/02/4","DAVG":264.05,"Sort":0},{"yymmdd":"2018/02/5","DAVG":264.19,"Sort":0},{"yymmdd":"2018/02/6","DAVG":263.91,"Sort":0},{"yymmdd":"2018/02/7","DAVG":263.62,"Sort":0},{"yymmdd":"2018/02/8","DAVG":263.72,"Sort":0},{"yymmdd":"2018/02/9","DAVG":263.80,"Sort":0},{"yymmdd":"2018/02/10","DAVG":263.59,"Sort":0},{"yymmdd":"2018/02/11","DAVG":263.75,"Sort":0},{"yymmdd":"2018/02/12","DAVG":263.67,"Sort":0},{"yymmdd":"2018/02/13","DAVG":263.55,"Sort":0},{"yymmdd":"2018/02/27","DAVG":263.43,"Sort":0},{"yymmdd":"2018/02/28","DAVG":263.41,"Sort":0},{"yymmdd":"2018/03/1","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/2","DAVG":263.59,"Sort":0},{"yymmdd":"2018/03/3","DAVG":263.52,"Sort":0},{"yymmdd":"2018/03/4","DAVG":263.43,"Sort":0},{"yymmdd":"2018/03/5","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/6","DAVG":263.39,"Sort":0},{"yymmdd":"2018/03/7","DAVG":263.42,"Sort":0},{"yymmdd":"2018/03/8","DAVG":263.47,"Sort":0},{"yymmdd":"2018/03/9","DAVG":263.56,"Sort":0},{"yymmdd":"2018/03/10","DAVG":263.52,"Sort":0},{"yymmdd":"2018/03/11","DAVG":263.44,"Sort":0},{"yymmdd":"2018/03/12","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/13","DAVG":263.32,"Sort":0},{"yymmdd":"2018/03/14","DAVG":263.27,"Sort":0},{"yymmdd":"2018/03/15","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/16","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/17","DAVG":263.25,"Sort":0},{"yymmdd":"2018/03/18","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/19","DAVG":263.21,"Sort":0},{"yymmdd":"2018/03/20","DAVG":263.18,"Sort":0},{"yymmdd":"2018/03/21","DAVG":263.19,"Sort":0},{"yymmdd":"2018/03/22","DAVG":263.17,"Sort":0},{"yymmdd":"2018/03/23","DAVG":263.15,"Sort":0},{"yymmdd":"2018/03/24","DAVG":263.13,"Sort":0},{"yymmdd":"2018/03/25","DAVG":263.12,"Sort":0},{"yymmdd":"2018/03/26","DAVG":263.11,"Sort":0},{"yymmdd":"2018/03/27","DAVG":263.10,"Sort":0},{"yymmdd":"2018/03/28","DAVG":263.14,"Sort":0},{"yymmdd":"2018/03/29","DAVG":263.08,"Sort":0},{"yymmdd":"2018/03/30","DAVG":263.08,"Sort":0},{"yymmdd":"2018/03/31","DAVG":263.08,"Sort":0},{"yymmdd":"2018/04/1","DAVG":263.06,"Sort":0},{"yymmdd":"2018/04/2","DAVG":263.04,"Sort":0},{"yymmdd":"2018/04/3","DAVG":263.04,"Sort":0},{"yymmdd":"2018/04/4","DAVG":263.03,"Sort":0},{"yymmdd":"2018/04/5","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/6","DAVG":263.03,"Sort":0},{"yymmdd":"2018/04/7","DAVG":263.08,"Sort":0},{"yymmdd":"2018/04/8","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/9","DAVG":263.01,"Sort":0},{"yymmdd":"2018/04/10","DAVG":263.00,"Sort":0},{"yymmdd":"2018/04/11","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/12","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/13","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/14","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/15","DAVG":263.72,"Sort":0},{"yymmdd":"2018/04/16","DAVG":263.45,"Sort":0},{"yymmdd":"2018/04/17","DAVG":263.48,"Sort":0},{"yymmdd":"2018/04/18","DAVG":263.46,"Sort":0},{"yymmdd":"2018/04/19","DAVG":263.37,"Sort":0},{"yymmdd":"2018/04/20","DAVG":263.30,"Sort":0},{"yymmdd":"2018/04/21","DAVG":263.25,"Sort":0},{"yymmdd":"2018/04/22","DAVG":263.21,"Sort":0},{"yymmdd":"2018/04/23","DAVG":263.18,"Sort":0},{"yymmdd":"2018/04/24","DAVG":263.31,"Sort":0},{"yymmdd":"2018/04/25","DAVG":263.40,"Sort":0},{"yymmdd":"2018/04/26","DAVG":263.31,"Sort":0},{"yymmdd":"2018/04/27","DAVG":263.27,"Sort":0},{"yymmdd":"2018/04/28","DAVG":263.24,"Sort":0},{"yymmdd":"2018/04/29","DAVG":263.22,"Sort":0},{"yymmdd":"2018/04/30","DAVG":263.22,"Sort":0},{"yymmdd":"2018/05/1","DAVG":263.18,"Sort":0},{"yymmdd":"2018/05/2","DAVG":263.16,"Sort":0},{"yymmdd":"2018/05/3","DAVG":263.14,"Sort":0},{"yymmdd":"2018/05/4","DAVG":263.12,"Sort":0},{"yymmdd":"2018/05/5","DAVG":263.10,"Sort":0},{"yymmdd":"2018/05/6","DAVG":263.09,"Sort":0},{"yymmdd":"2018/05/7","DAVG":263.11,"Sort":0},{"yymmdd":"2018/05/8","DAVG":263.32,"Sort":0},{"yymmdd":"2018/05/9","DAVG":263.29,"Sort":0},{"yymmdd":"2018/05/10","DAVG":263.23,"Sort":0},{"yymmdd":"2018/05/11","DAVG":263.19,"Sort":0},{"yymmdd":"2018/05/12","DAVG":263.16,"Sort":0},{"yymmdd":"2018/05/13","DAVG":263.13,"Sort":0},{"yymmdd":"2018/05/14","DAVG":263.11,"Sort":0},{"yymmdd":"2018/05/15","DAVG":263.09,"Sort":0},{"yymmdd":"2018/05/16","DAVG":263.08,"Sort":0},{"yymmdd":"2018/05/17","DAVG":263.06,"Sort":0},{"yymmdd":"2018/05/18","DAVG":263.05,"Sort":0},{"yymmdd":"2018/05/19","DAVG":263.04,"Sort":0},{"yymmdd":"2018/05/20","DAVG":263.03,"Sort":0},{"yymmdd":"2018/05/21","DAVG":263.02,"Sort":0},{"yymmdd":"2018/05/22","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/23","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/24","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/25","DAVG":262.99,"Sort":0},{"yymmdd":"2018/05/26","DAVG":262.98,"Sort":0},{"yymmdd":"2018/05/27","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/28","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/29","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/30","DAVG":262.96,"Sort":0},{"yymmdd":"2018/05/31","DAVG":262.97,"Sort":0},{"yymmdd":"2018/06/1","DAVG":263.17,"Sort":0},{"yymmdd":"2018/06/2","DAVG":263.06,"Sort":0},{"yymmdd":"2018/06/3","DAVG":263.02,"Sort":0},{"yymmdd":"2018/06/4","DAVG":262.99,"Sort":0},{"yymmdd":"2018/06/5","DAVG":262.97,"Sort":0},{"yymmdd":"2018/06/6","DAVG":263.17,"Sort":0},{"yymmdd":"2018/06/7","DAVG":263.73,"Sort":0},{"yymmdd":"2018/06/8","DAVG":263.99,"Sort":0},{"yymmdd":"2018/06/9","DAVG":263.69,"Sort":0},{"yymmdd":"2018/06/10","DAVG":263.59,"Sort":0},{"yymmdd":"2018/06/11","DAVG":263.62,"Sort":0},{"yymmdd":"2018/06/12","DAVG":263.54,"Sort":0},{"yymmdd":"2018/06/13","DAVG":263.48,"Sort":0},{"yymmdd":"2018/06/14","DAVG":263.48,"Sort":0},{"yymmdd":"2018/06/15","DAVG":264.75,"Sort":0},{"yymmdd":"2018/06/16","DAVG":264.30,"Sort":0},{"yymmdd":"2018/06/17","DAVG":263.92,"Sort":0},{"yymmdd":"2018/06/18","DAVG":263.77,"Sort":0},{"yymmdd":"2018/06/19","DAVG":263.84,"Sort":0},{"yymmdd":"2018/06/20","DAVG":263.72,"Sort":0},{"yymmdd":"2018/06/21","DAVG":263.67,"Sort":0},{"yymmdd":"2018/06/22","DAVG":264.31,"Sort":0},{"yymmdd":"2018/06/23","DAVG":264.89,"Sort":0},{"yymmdd":"2018/06/24","DAVG":264.53,"Sort":0},{"yymmdd":"2018/06/25","DAVG":264.01,"Sort":0},{"yymmdd":"2018/06/26","DAVG":263.79,"Sort":0},{"yymmdd":"2018/06/27","DAVG":263.66,"Sort":0},{"yymmdd":"2018/06/28","DAVG":263.57,"Sort":0},{"yymmdd":"2018/06/29","DAVG":263.51,"Sort":0},{"yymmdd":"2018/06/30","DAVG":263.46,"Sort":0},{"yymmdd":"2018/07/1","DAVG":263.42,"Sort":0},{"yymmdd":"2018/07/2","DAVG":263.39,"Sort":0},{"yymmdd":"2018/07/3","DAVG":263.35,"Sort":0},{"yymmdd":"2018/07/4","DAVG":263.33,"Sort":0},{"yymmdd":"2018/07/5","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/6","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/7","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/8","DAVG":263.29,"Sort":0},{"yymmdd":"2018/07/9","DAVG":263.25,"Sort":0},{"yymmdd":"2018/07/10","DAVG":263.43,"Sort":0},{"yymmdd":"2018/07/11","DAVG":265.67,"Sort":0},{"yymmdd":"2018/07/12","DAVG":264.42,"Sort":0},{"yymmdd":"2018/07/13","DAVG":264.07,"Sort":0},{"yymmdd":"2018/07/14","DAVG":263.83,"Sort":0},{"yymmdd":"2018/07/15","DAVG":263.70,"Sort":0},{"yymmdd":"2018/07/16","DAVG":263.77,"Sort":0},{"yymmdd":"2018/07/17","DAVG":264.13,"Sort":0},{"yymmdd":"2018/07/18","DAVG":263.90,"Sort":0},{"yymmdd":"2018/07/19","DAVG":263.75,"Sort":0},{"yymmdd":"2018/07/20","DAVG":263.66,"Sort":0},{"yymmdd":"2018/07/21","DAVG":263.67,"Sort":0},{"yymmdd":"2018/07/22","DAVG":263.87,"Sort":0},{"yymmdd":"2018/07/23","DAVG":263.70,"Sort":0},{"yymmdd":"2018/07/24","DAVG":263.62,"Sort":0},{"yymmdd":"2018/07/25","DAVG":263.55,"Sort":0},{"yymmdd":"2018/07/26","DAVG":263.50,"Sort":0},{"yymmdd":"2018/07/27","DAVG":263.47,"Sort":0},{"yymmdd":"2018/07/28","DAVG":263.43,"Sort":0},{"yymmdd":"2018/07/29","DAVG":263.39,"Sort":0},{"yymmdd":"2018/07/30","DAVG":263.36,"Sort":0},{"yymmdd":"2018/07/31","DAVG":263.34,"Sort":0},{"yymmdd":"2018/08/1","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/2","DAVG":263.31,"Sort":0},{"yymmdd":"2018/08/3","DAVG":263.33,"Sort":0},{"yymmdd":"2018/08/4","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/5","DAVG":263.27,"Sort":0},{"yymmdd":"2018/08/6","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/7","DAVG":263.24,"Sort":0},{"yymmdd":"2018/08/8","DAVG":263.23,"Sort":0},{"yymmdd":"2018/08/9","DAVG":263.22,"Sort":0},{"yymmdd":"2018/08/10","DAVG":263.21,"Sort":0},{"yymmdd":"2018/08/11","DAVG":263.20,"Sort":0},{"yymmdd":"2018/08/12","DAVG":263.19,"Sort":0},{"yymmdd":"2018/08/13","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/14","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/15","DAVG":263.35,"Sort":0},{"yymmdd":"2018/08/16","DAVG":263.43,"Sort":0},{"yymmdd":"2018/08/17","DAVG":263.30,"Sort":0},{"yymmdd":"2018/08/18","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/19","DAVG":263.23,"Sort":0},{"yymmdd":"2018/08/20","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/21","DAVG":263.21,"Sort":0},{"yymmdd":"2018/08/22","DAVG":263.19,"Sort":0},{"yymmdd":"2018/08/23","DAVG":263.22,"Sort":0},{"yymmdd":"2018/08/24","DAVG":263.50,"Sort":0},{"yymmdd":"2018/08/25","DAVG":263.36,"Sort":0},{"yymmdd":"2018/08/26","DAVG":263.37,"Sort":0},{"yymmdd":"2018/08/27","DAVG":263.42,"Sort":0},{"yymmdd":"2018/08/28","DAVG":263.60,"Sort":0},{"yymmdd":"2018/08/29","DAVG":263.53,"Sort":0},{"yymmdd":"2018/08/30","DAVG":263.67,"Sort":0},{"yymmdd":"2018/08/31","DAVG":264.11,"Sort":0},{"yymmdd":"2018/09/1","DAVG":263.92,"Sort":0},{"yymmdd":"2018/09/2","DAVG":263.86,"Sort":0},{"yymmdd":"2018/09/3","DAVG":263.68,"Sort":0},{"yymmdd":"2018/09/4","DAVG":263.58,"Sort":0},{"yymmdd":"2018/09/5","DAVG":263.53,"Sort":0},{"yymmdd":"2018/09/6","DAVG":263.48,"Sort":0},{"yymmdd":"2018/09/7","DAVG":263.43,"Sort":0},{"yymmdd":"2018/09/8","DAVG":263.42,"Sort":0},{"yymmdd":"2018/09/9","DAVG":264.86,"Sort":0},{"yymmdd":"2018/09/10","DAVG":265.26,"Sort":0},{"yymmdd":"2018/09/11","DAVG":264.93,"Sort":0},{"yymmdd":"2018/09/12","DAVG":264.12,"Sort":0},{"yymmdd":"2018/09/13","DAVG":263.85,"Sort":0},{"yymmdd":"2018/09/14","DAVG":263.70,"Sort":0},{"yymmdd":"2018/09/15","DAVG":263.61,"Sort":0},{"yymmdd":"2018/09/16","DAVG":263.69,"Sort":0},{"yymmdd":"2018/09/17","DAVG":263.64,"Sort":0},{"yymmdd":"2018/09/18","DAVG":263.58,"Sort":0},{"yymmdd":"2018/09/19","DAVG":263.52,"Sort":0},{"yymmdd":"2018/09/20","DAVG":263.48,"Sort":0},{"yymmdd":"2018/09/21","DAVG":263.44,"Sort":0},{"yymmdd":"2018/09/22","DAVG":263.41,"Sort":0},{"yymmdd":"2018/09/23","DAVG":263.53,"Sort":0},{"yymmdd":"2018/09/24","DAVG":264.18,"Sort":0},{"yymmdd":"2018/09/25","DAVG":264.80,"Sort":0},{"yymmdd":"2018/09/26","DAVG":264.54,"Sort":0},{"yymmdd":"2018/09/27","DAVG":265.05,"Sort":0},{"yymmdd":"2018/09/28","DAVG":265.68,"Sort":0},{"yymmdd":"2018/09/29","DAVG":265.65,"Sort":0},{"yymmdd":"2018/09/30","DAVG":264.44,"Sort":0},{"yymmdd":"2018/10/1","DAVG":263.99,"Sort":0},{"yymmdd":"2018/10/2","DAVG":263.79,"Sort":0},{"yymmdd":"2018/10/3","DAVG":263.59,"Sort":0},{"yymmdd":"2018/10/4","DAVG":263.56,"Sort":0},{"yymmdd":"2018/10/5","DAVG":263.85,"Sort":0},{"yymmdd":"2018/10/6","DAVG":263.62,"Sort":0},{"yymmdd":"2018/10/7","DAVG":263.65,"Sort":0},{"yymmdd":"2018/10/8","DAVG":264.21,"Sort":0},{"yymmdd":"2018/10/9","DAVG":264.83,"Sort":0},{"yymmdd":"2018/10/10","DAVG":264.23,"Sort":0},{"yymmdd":"2018/10/11","DAVG":264.56,"Sort":0},{"yymmdd":"2018/10/12","DAVG":264.32,"Sort":0},{"yymmdd":"2018/10/13","DAVG":264.12,"Sort":0},{"yymmdd":"2018/10/14","DAVG":264.01,"Sort":0},{"yymmdd":"2018/10/15","DAVG":263.85,"Sort":0},{"yymmdd":"2018/10/16","DAVG":263.70,"Sort":0},{"yymmdd":"2018/10/17","DAVG":263.72,"Sort":0},{"yymmdd":"2018/10/18","DAVG":263.84,"Sort":0},{"yymmdd":"2018/10/19","DAVG":263.78,"Sort":0},{"yymmdd":"2018/10/20","DAVG":263.73,"Sort":0},{"yymmdd":"2018/10/21","DAVG":263.60,"Sort":0},{"yymmdd":"2018/10/22","DAVG":263.52,"Sort":0},{"yymmdd":"2018/10/23","DAVG":263.48,"Sort":0},{"yymmdd":"2018/10/24","DAVG":263.46,"Sort":0},{"yymmdd":"2018/10/25","DAVG":263.42,"Sort":0},{"yymmdd":"2018/10/26","DAVG":263.40,"Sort":0},{"yymmdd":"2018/10/27","DAVG":263.39,"Sort":0},{"yymmdd":"2018/10/28","DAVG":263.36,"Sort":0},{"yymmdd":"2018/10/29","DAVG":263.34,"Sort":0},{"yymmdd":"2018/10/30","DAVG":263.33,"Sort":0},{"yymmdd":"2018/10/31","DAVG":263.57,"Sort":0},{"yymmdd":"2018/11/1","DAVG":263.79,"Sort":0},{"yymmdd":"2018/11/2","DAVG":264.60,"Sort":0},{"yymmdd":"2018/11/3","DAVG":264.13,"Sort":0},{"yymmdd":"2018/11/4","DAVG":263.77,"Sort":0},{"yymmdd":"2018/11/5","DAVG":263.84,"Sort":0},{"yymmdd":"2018/11/6","DAVG":264.00,"Sort":0},{"yymmdd":"2018/11/7","DAVG":263.85,"Sort":0},{"yymmdd":"2018/11/8","DAVG":263.66,"Sort":0},{"yymmdd":"2018/11/9","DAVG":263.61,"Sort":0},{"yymmdd":"2018/11/10","DAVG":264.09,"Sort":0},{"yymmdd":"2018/11/11","DAVG":263.77,"Sort":0},{"yymmdd":"2018/11/12","DAVG":263.59,"Sort":0},{"yymmdd":"2018/11/13","DAVG":263.51,"Sort":0},{"yymmdd":"2018/11/14","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/15","DAVG":263.43,"Sort":0},{"yymmdd":"2018/11/16","DAVG":263.40,"Sort":0},{"yymmdd":"2018/11/17","DAVG":263.41,"Sort":0},{"yymmdd":"2018/11/18","DAVG":263.41,"Sort":0},{"yymmdd":"2018/11/19","DAVG":263.44,"Sort":0},{"yymmdd":"2018/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/21","DAVG":263.45,"Sort":0},{"yymmdd":"2018/11/22","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/23","DAVG":263.67,"Sort":0},{"yymmdd":"2018/11/24","DAVG":263.81,"Sort":0},{"yymmdd":"2018/11/25","DAVG":263.68,"Sort":0},{"yymmdd":"2018/11/26","DAVG":263.56,"Sort":0},{"yymmdd":"2018/11/27","DAVG":263.50,"Sort":0},{"yymmdd":"2018/11/28","DAVG":263.45,"Sort":0},{"yymmdd":"2018/11/29","DAVG":263.42,"Sort":0},{"yymmdd":"2018/11/30","DAVG":263.39,"Sort":0},{"yymmdd":"2018/12/1","DAVG":263.37,"Sort":0},{"yymmdd":"2018/12/2","DAVG":263.36,"Sort":0},{"yymmdd":"2018/12/3","DAVG":263.34,"Sort":0},{"yymmdd":"2018/12/4","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/5","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/6","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/7","DAVG":263.41,"Sort":0},{"yymmdd":"2018/12/8","DAVG":263.67,"Sort":0},{"yymmdd":"2018/12/9","DAVG":263.92,"Sort":0},{"yymmdd":"2018/12/10","DAVG":263.82,"Sort":0},{"yymmdd":"2018/12/11","DAVG":263.71,"Sort":0},{"yymmdd":"2018/12/12","DAVG":263.67,"Sort":0},{"yymmdd":"2018/12/13","DAVG":263.68,"Sort":0},{"yymmdd":"2018/12/14","DAVG":263.93,"Sort":0},{"yymmdd":"2018/12/15","DAVG":264.04,"Sort":0},{"yymmdd":"2018/12/16","DAVG":263.80,"Sort":0},{"yymmdd":"2018/12/17","DAVG":263.61,"Sort":0},{"yymmdd":"2018/12/18","DAVG":263.52,"Sort":0},{"yymmdd":"2018/12/19","DAVG":263.46,"Sort":0},{"yymmdd":"2018/12/20","DAVG":263.42,"Sort":0},{"yymmdd":"2018/12/21","DAVG":263.39,"Sort":0},{"yymmdd":"2018/12/22","DAVG":263.37,"Sort":0},{"yymmdd":"2018/12/23","DAVG":263.46,"Sort":0},{"yymmdd":"2018/12/24","DAVG":263.81,"Sort":0},{"yymmdd":"2018/12/25","DAVG":263.88,"Sort":0},{"yymmdd":"2018/12/26","DAVG":263.71,"Sort":0},{"yymmdd":"2018/12/27","DAVG":263.75,"Sort":0},{"yymmdd":"2018/12/28","DAVG":264.02,"Sort":0},{"yymmdd":"2018/12/29","DAVG":263.92,"Sort":0},{"yymmdd":"2018/12/30","DAVG":263.79,"Sort":0},{"yymmdd":"2018/12/31","DAVG":264.16,"Sort":0},{"yymmdd":"2019/01/1","DAVG":264.22,"Sort":0},{"yymmdd":"2019/01/2","DAVG":264.11,"Sort":0},{"yymmdd":"2019/01/3","DAVG":264.14,"Sort":0},{"yymmdd":"2019/01/4","DAVG":264.11,"Sort":0},{"yymmdd":"2019/01/5","DAVG":263.77,"Sort":0},{"yymmdd":"2019/01/6","DAVG":263.67,"Sort":0},{"yymmdd":"2019/01/7","DAVG":263.73,"Sort":0},{"yymmdd":"2019/01/8","DAVG":263.69,"Sort":0},{"yymmdd":"2019/01/9","DAVG":263.84,"Sort":0},{"yymmdd":"2019/01/10","DAVG":263.86,"Sort":0},{"yymmdd":"2019/01/11","DAVG":263.66,"Sort":0},{"yymmdd":"2019/01/12","DAVG":263.55,"Sort":0},{"yymmdd":"2019/01/13","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/14","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/15","DAVG":263.49,"Sort":0},{"yymmdd":"2019/01/16","DAVG":263.71,"Sort":0},{"yymmdd":"2019/01/17","DAVG":263.82,"Sort":0},{"yymmdd":"2019/01/18","DAVG":263.68,"Sort":0},{"yymmdd":"2019/01/19","DAVG":263.56,"Sort":0},{"yymmdd":"2019/01/20","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/21","DAVG":263.67,"Sort":0},{"yymmdd":"2019/01/22","DAVG":263.64,"Sort":0},{"yymmdd":"2019/01/23","DAVG":263.57,"Sort":0},{"yymmdd":"2019/01/24","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/25","DAVG":263.46,"Sort":0},{"yymmdd":"2019/01/26","DAVG":263.42,"Sort":0},{"yymmdd":"2019/01/27","DAVG":263.39,"Sort":0},{"yymmdd":"2019/01/28","DAVG":263.37,"Sort":0},{"yymmdd":"2019/01/29","DAVG":263.36,"Sort":0},{"yymmdd":"2019/01/30","DAVG":263.34,"Sort":0},{"yymmdd":"2019/01/31","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/1","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/2","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/3","DAVG":263.30,"Sort":0},{"yymmdd":"2019/02/4","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/5","DAVG":263.35,"Sort":0},{"yymmdd":"2019/02/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/7","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/8","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/9","DAVG":263.31,"Sort":0},{"yymmdd":"2019/02/10","DAVG":263.36,"Sort":0},{"yymmdd":"2019/02/11","DAVG":263.36,"Sort":0},{"yymmdd":"2019/02/12","DAVG":263.44,"Sort":0},{"yymmdd":"2019/02/13","DAVG":263.46,"Sort":0},{"yymmdd":"2019/02/14","DAVG":263.42,"Sort":0},{"yymmdd":"2019/02/15","DAVG":263.39,"Sort":0},{"yymmdd":"2019/02/16","DAVG":263.37,"Sort":0},{"yymmdd":"2019/02/17","DAVG":263.40,"Sort":0},{"yymmdd":"2019/02/18","DAVG":263.60,"Sort":0},{"yymmdd":"2019/02/19","DAVG":263.56,"Sort":0},{"yymmdd":"2019/02/20","DAVG":263.48,"Sort":0},{"yymmdd":"2019/02/21","DAVG":263.43,"Sort":0},{"yymmdd":"2019/02/22","DAVG":263.40,"Sort":0},{"yymmdd":"2019/02/23","DAVG":263.38,"Sort":0},{"yymmdd":"2019/02/24","DAVG":263.54,"Sort":0},{"yymmdd":"2019/02/25","DAVG":263.68,"Sort":0},{"yymmdd":"2019/02/26","DAVG":263.57,"Sort":0},{"yymmdd":"2019/02/27","DAVG":263.51,"Sort":0},{"yymmdd":"2019/02/28","DAVG":263.46,"Sort":0},{"yymmdd":"2019/03/1","DAVG":263.42,"Sort":0},{"yymmdd":"2019/03/2","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/3","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/4","DAVG":263.36,"Sort":0},{"yymmdd":"2019/03/5","DAVG":263.34,"Sort":0},{"yymmdd":"2019/03/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/03/7","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/8","DAVG":263.70,"Sort":0},{"yymmdd":"2019/03/9","DAVG":263.79,"Sort":0},{"yymmdd":"2019/03/10","DAVG":263.76,"Sort":0},{"yymmdd":"2019/03/11","DAVG":263.62,"Sort":0},{"yymmdd":"2019/03/12","DAVG":263.53,"Sort":0},{"yymmdd":"2019/03/13","DAVG":263.47,"Sort":0},{"yymmdd":"2019/03/14","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/15","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/16","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/17","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/18","DAVG":263.58,"Sort":0},{"yymmdd":"2019/03/19","DAVG":263.48,"Sort":0},{"yymmdd":"2019/03/20","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/21","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/22","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/23","DAVG":263.39,"Sort":0},{"yymmdd":"2019/03/24","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/25","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/26","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/27","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/28","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/29","DAVG":263.35,"Sort":0},{"yymmdd":"2019/03/30","DAVG":263.36,"Sort":0},{"yymmdd":"2019/03/31","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/1","DAVG":263.42,"Sort":0},{"yymmdd":"2019/04/2","DAVG":263.47,"Sort":0},{"yymmdd":"2019/04/3","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/4","DAVG":263.43,"Sort":0},{"yymmdd":"2019/04/5","DAVG":263.41,"Sort":0},{"yymmdd":"2019/04/6","DAVG":263.39,"Sort":0},{"yymmdd":"2019/04/7","DAVG":263.37,"Sort":0},{"yymmdd":"2019/04/8","DAVG":263.35,"Sort":0},{"yymmdd":"2019/04/9","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/10","DAVG":263.32,"Sort":0},{"yymmdd":"2019/04/11","DAVG":263.32,"Sort":0},{"yymmdd":"2019/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2019/04/13","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/14","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/15","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/16","DAVG":263.52,"Sort":0},{"yymmdd":"2019/04/17","DAVG":263.56,"Sort":0},{"yymmdd":"2019/04/18","DAVG":263.48,"Sort":0},{"yymmdd":"2019/04/19","DAVG":263.43,"Sort":0},{"yymmdd":"2019/04/20","DAVG":263.40,"Sort":0},{"yymmdd":"2019/04/21","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/22","DAVG":263.40,"Sort":0},{"yymmdd":"2019/04/23","DAVG":263.37,"Sort":0},{"yymmdd":"2019/04/24","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/25","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/26","DAVG":263.33,"Sort":0},{"yymmdd":"2019/04/27","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/28","DAVG":263.74,"Sort":0},{"yymmdd":"2019/04/29","DAVG":263.54,"Sort":0},{"yymmdd":"2019/04/30","DAVG":263.46,"Sort":0},{"yymmdd":"2019/05/1","DAVG":263.53,"Sort":0},{"yymmdd":"2019/05/2","DAVG":263.67,"Sort":0},{"yymmdd":"2019/05/3","DAVG":263.84,"Sort":0},{"yymmdd":"2019/05/4","DAVG":263.63,"Sort":0},{"yymmdd":"2019/05/5","DAVG":263.53,"Sort":0},{"yymmdd":"2019/05/6","DAVG":263.52,"Sort":0},{"yymmdd":"2019/05/7","DAVG":263.91,"Sort":0},{"yymmdd":"2019/05/8","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/9","DAVG":263.63,"Sort":0},{"yymmdd":"2019/05/11","DAVG":263.62,"Sort":0},{"yymmdd":"2019/05/12","DAVG":263.54,"Sort":0},{"yymmdd":"2019/05/13","DAVG":263.49,"Sort":0},{"yymmdd":"2019/05/14","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/15","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/16","DAVG":263.40,"Sort":0},{"yymmdd":"2019/05/17","DAVG":263.49,"Sort":0},{"yymmdd":"2019/05/18","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/19","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/20","DAVG":263.67,"Sort":0},{"yymmdd":"2019/05/21","DAVG":263.66,"Sort":0},{"yymmdd":"2019/05/22","DAVG":263.56,"Sort":0},{"yymmdd":"2019/05/23","DAVG":263.50,"Sort":0},{"yymmdd":"2019/05/24","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/25","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/26","DAVG":263.39,"Sort":0},{"yymmdd":"2019/05/27","DAVG":263.38,"Sort":0},{"yymmdd":"2019/05/28","DAVG":263.43,"Sort":0},{"yymmdd":"2019/05/29","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/30","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/31","DAVG":263.53,"Sort":0},{"yymmdd":"2019/06/1","DAVG":263.82,"Sort":0},{"yymmdd":"2019/06/2","DAVG":263.97,"Sort":0},{"yymmdd":"2019/06/3","DAVG":263.68,"Sort":0},{"yymmdd":"2019/06/4","DAVG":263.55,"Sort":0},{"yymmdd":"2019/06/5","DAVG":263.48,"Sort":0},{"yymmdd":"2019/06/6","DAVG":263.43,"Sort":0},{"yymmdd":"2019/06/7","DAVG":263.41,"Sort":0},{"yymmdd":"2019/06/8","DAVG":263.39,"Sort":0},{"yymmdd":"2019/06/9","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/10","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/11","DAVG":263.72,"Sort":0},{"yymmdd":"2019/06/12","DAVG":263.90,"Sort":0},{"yymmdd":"2019/06/13","DAVG":263.88,"Sort":0},{"yymmdd":"2019/06/14","DAVG":263.85,"Sort":0},{"yymmdd":"2019/06/15","DAVG":263.71,"Sort":0},{"yymmdd":"2019/06/16","DAVG":263.57,"Sort":0},{"yymmdd":"2019/06/17","DAVG":263.50,"Sort":0},{"yymmdd":"2019/06/18","DAVG":263.45,"Sort":0},{"yymmdd":"2019/06/19","DAVG":263.41,"Sort":0},{"yymmdd":"2019/06/20","DAVG":263.38,"Sort":0},{"yymmdd":"2019/06/21","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/22","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/24","DAVG":263.38,"Sort":0},{"yymmdd":"2019/06/25","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/26","DAVG":263.37,"Sort":0},{"yymmdd":"2019/06/27","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/28","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/29","DAVG":263.33,"Sort":0},{"yymmdd":"2019/06/30","DAVG":263.32,"Sort":0},{"yymmdd":"2019/07/1","DAVG":263.31,"Sort":0},{"yymmdd":"2019/07/2","DAVG":263.43,"Sort":0},{"yymmdd":"2019/07/3","DAVG":263.58,"Sort":0},{"yymmdd":"2019/07/4","DAVG":263.63,"Sort":0},{"yymmdd":"2019/07/5","DAVG":263.51,"Sort":0},{"yymmdd":"2019/07/6","DAVG":263.44,"Sort":0},{"yymmdd":"2019/07/7","DAVG":263.40,"Sort":0},{"yymmdd":"2019/07/8","DAVG":263.38,"Sort":0},{"yymmdd":"2019/07/9","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/10","DAVG":263.34,"Sort":0},{"yymmdd":"2019/07/11","DAVG":263.52,"Sort":0},{"yymmdd":"2019/07/12","DAVG":263.50,"Sort":0},{"yymmdd":"2019/07/13","DAVG":263.42,"Sort":0},{"yymmdd":"2019/07/14","DAVG":263.38,"Sort":0},{"yymmdd":"2019/07/15","DAVG":263.36,"Sort":0},{"yymmdd":"2019/07/16","DAVG":263.33,"Sort":0},{"yymmdd":"2019/07/17","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/18","DAVG":263.55,"Sort":0},{"yymmdd":"2019/07/19","DAVG":263.60,"Sort":0},{"yymmdd":"2019/07/20","DAVG":263.59,"Sort":0},{"yymmdd":"2019/07/21","DAVG":263.50,"Sort":0},{"yymmdd":"2019/07/22","DAVG":263.54,"Sort":0},{"yymmdd":"2019/07/23","DAVG":263.77,"Sort":0},{"yymmdd":"2019/07/24","DAVG":263.87,"Sort":0},{"yymmdd":"2019/07/25","DAVG":263.62,"Sort":0},{"yymmdd":"2019/07/26","DAVG":263.53,"Sort":0},{"yymmdd":"2019/07/27","DAVG":263.47,"Sort":0},{"yymmdd":"2019/07/28","DAVG":263.43,"Sort":0},{"yymmdd":"2019/07/29","DAVG":263.39,"Sort":0},{"yymmdd":"2019/07/30","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/31","DAVG":263.34,"Sort":0},{"yymmdd":"2019/08/1","DAVG":263.32,"Sort":0},{"yymmdd":"2019/08/2","DAVG":263.32,"Sort":0},{"yymmdd":"2019/08/3","DAVG":263.31,"Sort":0},{"yymmdd":"2019/08/4","DAVG":263.29,"Sort":0},{"yymmdd":"2019/08/5","DAVG":263.36,"Sort":0},{"yymmdd":"2019/08/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/08/7","DAVG":263.35,"Sort":0},{"yymmdd":"2019/08/8","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/9","DAVG":264.52,"Sort":0},{"yymmdd":"2019/08/10","DAVG":263.86,"Sort":0},{"yymmdd":"2019/08/11","DAVG":263.61,"Sort":0},{"yymmdd":"2019/08/12","DAVG":263.54,"Sort":0},{"yymmdd":"2019/08/26","DAVG":263.58,"Sort":0},{"yymmdd":"2019/08/27","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/28","DAVG":263.45,"Sort":0},{"yymmdd":"2019/08/29","DAVG":263.42,"Sort":0},{"yymmdd":"2019/08/30","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/31","DAVG":263.52,"Sort":0},{"yymmdd":"2019/09/1","DAVG":263.43,"Sort":0},{"yymmdd":"2019/09/2","DAVG":263.39,"Sort":0},{"yymmdd":"2019/09/3","DAVG":263.38,"Sort":0},{"yymmdd":"2019/09/4","DAVG":263.46,"Sort":0},{"yymmdd":"2019/09/5","DAVG":263.60,"Sort":0},{"yymmdd":"2019/09/6","DAVG":263.76,"Sort":0},{"yymmdd":"2019/09/7","DAVG":263.60,"Sort":0},{"yymmdd":"2019/09/8","DAVG":263.56,"Sort":0},{"yymmdd":"2019/09/9","DAVG":263.53,"Sort":0},{"yymmdd":"2019/09/10","DAVG":263.47,"Sort":0},{"yymmdd":"2019/09/11","DAVG":263.43,"Sort":0},{"yymmdd":"2019/09/12","DAVG":263.40,"Sort":0},{"yymmdd":"2019/09/13","DAVG":263.37,"Sort":0},{"yymmdd":"2019/09/14","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/15","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/16","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/17","DAVG":263.36,"Sort":0},{"yymmdd":"2019/09/18","DAVG":263.37,"Sort":0},{"yymmdd":"2019/09/19","DAVG":263.40,"Sort":0},{"yymmdd":"2019/09/20","DAVG":263.59,"Sort":0},{"yymmdd":"2019/09/21","DAVG":264.00,"Sort":0},{"yymmdd":"2019/09/22","DAVG":263.75,"Sort":0},{"yymmdd":"2019/09/23","DAVG":263.58,"Sort":0},{"yymmdd":"2019/09/24","DAVG":263.50,"Sort":0},{"yymmdd":"2019/09/25","DAVG":263.45,"Sort":0},{"yymmdd":"2019/09/26","DAVG":263.46,"Sort":0},{"yymmdd":"2019/09/27","DAVG":263.95,"Sort":0},{"yymmdd":"2019/09/28","DAVG":264.70,"Sort":0},{"yymmdd":"2019/09/29","DAVG":264.27,"Sort":0},{"yymmdd":"2019/09/30","DAVG":264.48,"Sort":0},{"yymmdd":"2019/10/1","DAVG":264.63,"Sort":0},{"yymmdd":"2019/10/2","DAVG":263.79,"Sort":0},{"yymmdd":"2019/10/3","DAVG":263.60,"Sort":0},{"yymmdd":"2019/10/4","DAVG":263.52,"Sort":0},{"yymmdd":"2019/10/5","DAVG":263.46,"Sort":0},{"yymmdd":"2019/10/6","DAVG":263.44,"Sort":0},{"yymmdd":"2019/10/7","DAVG":263.39,"Sort":0},{"yymmdd":"2019/10/8","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/9","DAVG":263.43,"Sort":0},{"yymmdd":"2019/10/10","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/11","DAVG":263.35,"Sort":0},{"yymmdd":"2019/10/12","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/13","DAVG":263.33,"Sort":0},{"yymmdd":"2019/10/14","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/15","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/16","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/17","DAVG":263.33,"Sort":0},{"yymmdd":"2019/10/18","DAVG":263.31,"Sort":0},{"yymmdd":"2019/10/19","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/20","DAVG":263.41,"Sort":0},{"yymmdd":"2019/10/21","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/22","DAVG":263.35,"Sort":0},{"yymmdd":"2019/10/23","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/24","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/25","DAVG":263.31,"Sort":0},{"yymmdd":"2019/10/26","DAVG":263.30,"Sort":0},{"yymmdd":"2019/10/27","DAVG":263.30,"Sort":0},{"yymmdd":"2019/10/28","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/29","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/30","DAVG":263.52,"Sort":0},{"yymmdd":"2019/10/31","DAVG":263.96,"Sort":0},{"yymmdd":"2019/11/1","DAVG":263.77,"Sort":0},{"yymmdd":"2019/11/2","DAVG":263.59,"Sort":0},{"yymmdd":"2019/11/3","DAVG":263.51,"Sort":0},{"yymmdd":"2019/11/4","DAVG":263.47,"Sort":0},{"yymmdd":"2019/11/5","DAVG":263.57,"Sort":0},{"yymmdd":"2019/11/6","DAVG":263.59,"Sort":0},{"yymmdd":"2019/11/7","DAVG":263.52,"Sort":0},{"yymmdd":"2019/11/8","DAVG":263.48,"Sort":0},{"yymmdd":"2019/11/9","DAVG":263.47,"Sort":0},{"yymmdd":"2019/11/10","DAVG":263.43,"Sort":0},{"yymmdd":"2019/11/11","DAVG":263.41,"Sort":0},{"yymmdd":"2019/11/12","DAVG":263.38,"Sort":0},{"yymmdd":"2019/11/13","DAVG":263.36,"Sort":0},{"yymmdd":"2019/11/14","DAVG":263.35,"Sort":0},{"yymmdd":"2019/11/15","DAVG":263.33,"Sort":0},{"yymmdd":"2019/11/16","DAVG":263.32,"Sort":0},{"yymmdd":"2019/11/17","DAVG":263.31,"Sort":0},{"yymmdd":"2019/11/18","DAVG":263.37,"Sort":0},{"yymmdd":"2019/11/19","DAVG":263.66,"Sort":0},{"yymmdd":"2019/11/20","DAVG":263.69,"Sort":0},{"yymmdd":"2019/11/21","DAVG":263.90,"Sort":0},{"yymmdd":"2019/11/22","DAVG":264.13,"Sort":0},{"yymmdd":"2019/11/23","DAVG":263.87,"Sort":0},{"yymmdd":"2019/11/24","DAVG":263.65,"Sort":0},{"yymmdd":"2019/11/25","DAVG":263.58,"Sort":0},{"yymmdd":"2019/11/26","DAVG":263.67,"Sort":0},{"yymmdd":"2019/11/27","DAVG":263.72,"Sort":0},{"yymmdd":"2019/11/28","DAVG":263.87,"Sort":0},{"yymmdd":"2019/11/29","DAVG":263.86,"Sort":0},{"yymmdd":"2019/11/30","DAVG":263.76,"Sort":0},{"yymmdd":"2019/12/1","DAVG":263.72,"Sort":0},{"yymmdd":"2019/12/2","DAVG":263.66,"Sort":0},{"yymmdd":"2019/12/3","DAVG":263.59,"Sort":0},{"yymmdd":"2019/12/4","DAVG":263.53,"Sort":0},{"yymmdd":"2019/12/5","DAVG":263.64,"Sort":0},{"yymmdd":"2019/12/6","DAVG":264.35,"Sort":0},{"yymmdd":"2019/12/7","DAVG":264.18,"Sort":0},{"yymmdd":"2019/12/8","DAVG":263.82,"Sort":0},{"yymmdd":"2019/12/9","DAVG":263.63,"Sort":0},{"yymmdd":"2019/12/10","DAVG":263.53,"Sort":0},{"yymmdd":"2019/12/11","DAVG":263.49,"Sort":0},{"yymmdd":"2019/12/12","DAVG":263.44,"Sort":0},{"yymmdd":"2019/12/13","DAVG":263.41,"Sort":0},{"yymmdd":"2019/12/14","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/15","DAVG":263.37,"Sort":0},{"yymmdd":"2019/12/16","DAVG":263.35,"Sort":0},{"yymmdd":"2019/12/17","DAVG":263.34,"Sort":0},{"yymmdd":"2019/12/18","DAVG":263.34,"Sort":0},{"yymmdd":"2019/12/19","DAVG":263.42,"Sort":0},{"yymmdd":"2019/12/20","DAVG":263.61,"Sort":0},{"yymmdd":"2019/12/21","DAVG":263.79,"Sort":0},{"yymmdd":"2019/12/22","DAVG":263.60,"Sort":0},{"yymmdd":"2019/12/23","DAVG":263.51,"Sort":0},{"yymmdd":"2019/12/24","DAVG":263.46,"Sort":0},{"yymmdd":"2019/12/25","DAVG":263.42,"Sort":0},{"yymmdd":"2019/12/26","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/27","DAVG":263.41,"Sort":0},{"yymmdd":"2019/12/28","DAVG":263.38,"Sort":0},{"yymmdd":"2019/12/29","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/30","DAVG":263.45,"Sort":0},{"yymmdd":"2019/12/31","DAVG":263.71,"Sort":0},{"yymmdd":"2020/01/1","DAVG":263.72,"Sort":0},{"yymmdd":"2020/01/2","DAVG":263.60,"Sort":0},{"yymmdd":"2020/01/3","DAVG":263.52,"Sort":0},{"yymmdd":"2020/01/4","DAVG":263.47,"Sort":0},{"yymmdd":"2020/01/5","DAVG":263.43,"Sort":0},{"yymmdd":"2020/01/6","DAVG":263.40,"Sort":0},{"yymmdd":"2020/01/7","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/8","DAVG":263.36,"Sort":0},{"yymmdd":"2020/01/9","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/10","DAVG":263.33,"Sort":0},{"yymmdd":"2020/01/11","DAVG":263.32,"Sort":0},{"yymmdd":"2020/01/12","DAVG":263.32,"Sort":0},{"yymmdd":"2020/01/13","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/14","DAVG":263.33,"Sort":0},{"yymmdd":"2020/01/15","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/16","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/17","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/18","DAVG":263.47,"Sort":0},{"yymmdd":"2020/01/19","DAVG":263.45,"Sort":0},{"yymmdd":"2020/01/20","DAVG":263.42,"Sort":0},{"yymmdd":"2020/01/21","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/22","DAVG":263.37,"Sort":0},{"yymmdd":"2020/01/23","DAVG":263.35,"Sort":0},{"yymmdd":"2020/01/24","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/25","DAVG":263.36,"Sort":0},{"yymmdd":"2020/01/26","DAVG":263.45,"Sort":0},{"yymmdd":"2020/01/27","DAVG":263.50,"Sort":0},{"yymmdd":"2020/01/28","DAVG":263.49,"Sort":0},{"yymmdd":"2020/01/29","DAVG":263.50,"Sort":0},{"yymmdd":"2020/01/30","DAVG":263.48,"Sort":0},{"yymmdd":"2020/01/31","DAVG":263.44,"Sort":0},{"yymmdd":"2020/02/1","DAVG":263.41,"Sort":0},{"yymmdd":"2020/02/2","DAVG":263.38,"Sort":0},{"yymmdd":"2020/02/3","DAVG":263.37,"Sort":0},{"yymmdd":"2020/02/4","DAVG":263.50,"Sort":0},{"yymmdd":"2020/02/5","DAVG":263.60,"Sort":0},{"yymmdd":"2020/02/6","DAVG":263.70,"Sort":0},{"yymmdd":"2020/02/7","DAVG":263.69,"Sort":0},{"yymmdd":"2020/02/8","DAVG":263.58,"Sort":0},{"yymmdd":"2020/02/9","DAVG":263.52,"Sort":0},{"yymmdd":"2020/02/10","DAVG":263.47,"Sort":0},{"yymmdd":"2020/02/11","DAVG":263.44,"Sort":0},{"yymmdd":"2020/02/12","DAVG":263.41,"Sort":0},{"yymmdd":"2020/02/13","DAVG":263.38,"Sort":0},{"yymmdd":"2020/02/14","DAVG":263.36,"Sort":0},{"yymmdd":"2020/02/15","DAVG":263.34,"Sort":0},{"yymmdd":"2020/02/16","DAVG":263.35,"Sort":0},{"yymmdd":"2020/02/17","DAVG":263.34,"Sort":0},{"yymmdd":"2020/02/18","DAVG":263.32,"Sort":0},{"yymmdd":"2020/02/19","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/20","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/21","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/22","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/23","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/24","DAVG":263.49,"Sort":0},{"yymmdd":"2020/02/25","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/26","DAVG":263.43,"Sort":0},{"yymmdd":"2020/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/29","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/1","DAVG":263.45,"Sort":0},{"yymmdd":"2020/03/2","DAVG":263.44,"Sort":0},{"yymmdd":"2020/03/3","DAVG":263.42,"Sort":0},{"yymmdd":"2020/03/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/03/5","DAVG":263.58,"Sort":0},{"yymmdd":"2020/03/6","DAVG":263.59,"Sort":0},{"yymmdd":"2020/03/7","DAVG":263.53,"Sort":0},{"yymmdd":"2020/03/8","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/9","DAVG":263.60,"Sort":0},{"yymmdd":"2020/03/10","DAVG":263.74,"Sort":0},{"yymmdd":"2020/03/11","DAVG":263.66,"Sort":0},{"yymmdd":"2020/03/12","DAVG":263.55,"Sort":0},{"yymmdd":"2020/03/13","DAVG":263.52,"Sort":0},{"yymmdd":"2020/03/14","DAVG":263.55,"Sort":0},{"yymmdd":"2020/03/15","DAVG":263.54,"Sort":0},{"yymmdd":"2020/03/16","DAVG":263.50,"Sort":0},{"yymmdd":"2020/03/17","DAVG":263.45,"Sort":0},{"yymmdd":"2020/03/18","DAVG":263.42,"Sort":0},{"yymmdd":"2020/03/19","DAVG":263.39,"Sort":0},{"yymmdd":"2020/03/20","DAVG":263.37,"Sort":0},{"yymmdd":"2020/03/21","DAVG":263.35,"Sort":0},{"yymmdd":"2020/03/22","DAVG":263.33,"Sort":0},{"yymmdd":"2020/03/23","DAVG":263.32,"Sort":0},{"yymmdd":"2020/03/24","DAVG":263.32,"Sort":0},{"yymmdd":"2020/03/25","DAVG":263.38,"Sort":0},{"yymmdd":"2020/03/26","DAVG":263.40,"Sort":0},{"yymmdd":"2020/03/27","DAVG":263.41,"Sort":0},{"yymmdd":"2020/03/28","DAVG":263.49,"Sort":0},{"yymmdd":"2020/03/29","DAVG":263.52,"Sort":0},{"yymmdd":"2020/03/30","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/31","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/1","DAVG":263.43,"Sort":0},{"yymmdd":"2020/04/2","DAVG":263.44,"Sort":0},{"yymmdd":"2020/04/3","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/4","DAVG":263.52,"Sort":0},{"yymmdd":"2020/04/5","DAVG":263.51,"Sort":0},{"yymmdd":"2020/04/6","DAVG":263.48,"Sort":0},{"yymmdd":"2020/04/7","DAVG":263.48,"Sort":0},{"yymmdd":"2020/04/8","DAVG":263.47,"Sort":0},{"yymmdd":"2020/04/9","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/10","DAVG":263.43,"Sort":0},{"yymmdd":"2020/04/11","DAVG":263.41,"Sort":0},{"yymmdd":"2020/04/12","DAVG":263.47,"Sort":0},{"yymmdd":"2020/04/13","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/14","DAVG":263.42,"Sort":0},{"yymmdd":"2020/04/15","DAVG":263.40,"Sort":0},{"yymmdd":"2020/04/16","DAVG":263.38,"Sort":0},{"yymmdd":"2020/04/17","DAVG":263.36,"Sort":0},{"yymmdd":"2020/04/18","DAVG":263.34,"Sort":0},{"yymmdd":"2020/04/19","DAVG":263.33,"Sort":0},{"yymmdd":"2020/04/20","DAVG":263.32,"Sort":0},{"yymmdd":"2020/04/21","DAVG":263.31,"Sort":0},{"yymmdd":"2020/04/22","DAVG":263.35,"Sort":0},{"yymmdd":"2020/04/23","DAVG":263.62,"Sort":0},{"yymmdd":"2020/04/24","DAVG":263.89,"Sort":0},{"yymmdd":"2020/04/25","DAVG":263.71,"Sort":0},{"yymmdd":"2020/04/26","DAVG":263.56,"Sort":0},{"yymmdd":"2020/04/27","DAVG":263.50,"Sort":0},{"yymmdd":"2020/04/28","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/29","DAVG":263.41,"Sort":0},{"yymmdd":"2020/04/30","DAVG":263.38,"Sort":0},{"yymmdd":"2020/05/1","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/2","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/3","DAVG":263.34,"Sort":0},{"yymmdd":"2020/05/4","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/5","DAVG":263.31,"Sort":0},{"yymmdd":"2020/05/6","DAVG":263.30,"Sort":0},{"yymmdd":"2020/05/7","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/8","DAVG":263.29,"Sort":0},{"yymmdd":"2020/05/9","DAVG":263.28,"Sort":0},{"yymmdd":"2020/05/10","DAVG":263.28,"Sort":0},{"yymmdd":"2020/05/11","DAVG":263.44,"Sort":0},{"yymmdd":"2020/05/12","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/13","DAVG":263.35,"Sort":0},{"yymmdd":"2020/05/14","DAVG":263.33,"Sort":0},{"yymmdd":"2020/05/15","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/16","DAVG":263.40,"Sort":0},{"yymmdd":"2020/05/17","DAVG":263.45,"Sort":0},{"yymmdd":"2020/05/18","DAVG":263.40,"Sort":0},{"yymmdd":"2020/05/19","DAVG":263.48,"Sort":0},{"yymmdd":"2020/05/20","DAVG":263.46,"Sort":0},{"yymmdd":"2020/05/21","DAVG":263.68,"Sort":0},{"yymmdd":"2020/05/22","DAVG":264.19,"Sort":0},{"yymmdd":"2020/05/23","DAVG":264.13,"Sort":0},{"yymmdd":"2020/05/24","DAVG":263.80,"Sort":0},{"yymmdd":"2020/05/25","DAVG":263.65,"Sort":0},{"yymmdd":"2020/05/26","DAVG":263.57,"Sort":0},{"yymmdd":"2020/05/27","DAVG":263.53,"Sort":0},{"yymmdd":"2020/05/28","DAVG":264.07,"Sort":0},{"yymmdd":"2020/05/29","DAVG":263.95,"Sort":0},{"yymmdd":"2020/05/30","DAVG":263.73,"Sort":0},{"yymmdd":"2020/05/31","DAVG":263.77,"Sort":0},{"yymmdd":"2020/06/1","DAVG":263.94,"Sort":0},{"yymmdd":"2020/06/2","DAVG":263.75,"Sort":0},{"yymmdd":"2020/06/3","DAVG":263.60,"Sort":0},{"yymmdd":"2020/06/4","DAVG":263.52,"Sort":0},{"yymmdd":"2020/06/5","DAVG":263.47,"Sort":0},{"yymmdd":"2020/06/6","DAVG":263.47,"Sort":0},{"yymmdd":"2020/06/7","DAVG":263.46,"Sort":0},{"yymmdd":"2020/06/8","DAVG":263.43,"Sort":0},{"yymmdd":"2020/06/9","DAVG":263.41,"Sort":0},{"yymmdd":"2020/06/10","DAVG":263.39,"Sort":0},{"yymmdd":"2020/06/11","DAVG":263.38,"Sort":0},{"yymmdd":"2020/06/16","DAVG":263.31,"Sort":0},{"yymmdd":"2020/06/17","DAVG":263.30,"Sort":0},{"yymmdd":"2020/06/18","DAVG":263.29,"Sort":0},{"yymmdd":"2020/06/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/06/20","DAVG":263.27,"Sort":0},{"yymmdd":"2020/06/21","DAVG":263.26,"Sort":0},{"yymmdd":"2020/06/22","DAVG":263.26,"Sort":0},{"yymmdd":"2020/06/23","DAVG":263.25,"Sort":0},{"yymmdd":"2020/06/24","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/25","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/26","DAVG":263.28,"Sort":0},{"yymmdd":"2020/06/27","DAVG":263.29,"Sort":0},{"yymmdd":"2020/06/28","DAVG":263.25,"Sort":0},{"yymmdd":"2020/06/29","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/30","DAVG":263.24,"Sort":0},{"yymmdd":"2020/07/1","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/2","DAVG":263.39,"Sort":0},{"yymmdd":"2020/07/3","DAVG":263.38,"Sort":0},{"yymmdd":"2020/07/4","DAVG":263.31,"Sort":0},{"yymmdd":"2020/07/5","DAVG":263.29,"Sort":0},{"yymmdd":"2020/07/6","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/7","DAVG":263.30,"Sort":0},{"yymmdd":"2020/07/8","DAVG":263.31,"Sort":0},{"yymmdd":"2020/07/9","DAVG":263.36,"Sort":0},{"yymmdd":"2020/07/10","DAVG":263.32,"Sort":0},{"yymmdd":"2020/07/11","DAVG":263.29,"Sort":0},{"yymmdd":"2020/07/12","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/13","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2020/07/15","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/16","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/17","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/18","DAVG":263.34,"Sort":0},{"yymmdd":"2020/07/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/20","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/21","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/22","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/23","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/24","DAVG":263.25,"Sort":0},{"yymmdd":"2020/07/25","DAVG":263.37,"Sort":0},{"yymmdd":"2020/07/26","DAVG":263.40,"Sort":0},{"yymmdd":"2020/07/27","DAVG":263.38,"Sort":0},{"yymmdd":"2020/07/28","DAVG":263.40,"Sort":0},{"yymmdd":"2020/07/29","DAVG":263.37,"Sort":0},{"yymmdd":"2020/07/30","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/31","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/1","DAVG":263.29,"Sort":0},{"yymmdd":"2020/08/2","DAVG":263.29,"Sort":0},{"yymmdd":"2020/08/3","DAVG":263.58,"Sort":0},{"yymmdd":"2020/08/4","DAVG":263.60,"Sort":0},{"yymmdd":"2020/08/5","DAVG":263.48,"Sort":0},{"yymmdd":"2020/08/6","DAVG":263.42,"Sort":0},{"yymmdd":"2020/08/7","DAVG":263.38,"Sort":0},{"yymmdd":"2020/08/8","DAVG":263.35,"Sort":0},{"yymmdd":"2020/08/9","DAVG":263.32,"Sort":0},{"yymmdd":"2020/08/10","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/11","DAVG":263.30,"Sort":0},{"yymmdd":"2020/08/12","DAVG":263.28,"Sort":0},{"yymmdd":"2020/08/13","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/14","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/15","DAVG":263.26,"Sort":0},{"yymmdd":"2020/08/16","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/17","DAVG":263.26,"Sort":0},{"yymmdd":"2020/08/18","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/19","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/20","DAVG":263.22,"Sort":0},{"yymmdd":"2020/08/21","DAVG":263.22,"Sort":0},{"yymmdd":"2020/08/22","DAVG":263.36,"Sort":0},{"yymmdd":"2020/08/23","DAVG":263.37,"Sort":0},{"yymmdd":"2020/08/24","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/25","DAVG":263.28,"Sort":0},{"yymmdd":"2020/08/26","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/27","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/28","DAVG":263.39,"Sort":0},{"yymmdd":"2020/08/29","DAVG":263.32,"Sort":0},{"yymmdd":"2020/08/30","DAVG":263.30,"Sort":0},{"yymmdd":"2020/08/31","DAVG":263.33,"Sort":0},{"yymmdd":"2020/09/1","DAVG":263.60,"Sort":0},{"yymmdd":"2020/09/2","DAVG":263.48,"Sort":0},{"yymmdd":"2020/09/3","DAVG":263.46,"Sort":0},{"yymmdd":"2020/09/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/09/5","DAVG":263.37,"Sort":0},{"yymmdd":"2020/09/6","DAVG":263.34,"Sort":0},{"yymmdd":"2020/09/7","DAVG":263.32,"Sort":0},{"yymmdd":"2020/09/8","DAVG":263.30,"Sort":0},{"yymmdd":"2020/09/9","DAVG":263.30,"Sort":0},{"yymmdd":"2020/09/10","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/11","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/12","DAVG":263.34,"Sort":0},{"yymmdd":"2020/09/13","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/14","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/15","DAVG":263.33,"Sort":0},{"yymmdd":"2020/09/16","DAVG":263.31,"Sort":0},{"yymmdd":"2020/09/17","DAVG":263.29,"Sort":0},{"yymmdd":"2020/09/18","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/20","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/21","DAVG":263.58,"Sort":0},{"yymmdd":"2020/09/22","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/23","DAVG":263.42,"Sort":0},{"yymmdd":"2020/09/24","DAVG":263.39,"Sort":0},{"yymmdd":"2020/09/25","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/26","DAVG":263.41,"Sort":0},{"yymmdd":"2020/09/27","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/28","DAVG":263.64,"Sort":0},{"yymmdd":"2020/09/29","DAVG":263.67,"Sort":0},{"yymmdd":"2020/09/30","DAVG":263.56,"Sort":0},{"yymmdd":"2020/10/1","DAVG":263.50,"Sort":0},{"yymmdd":"2020/10/2","DAVG":263.45,"Sort":0},{"yymmdd":"2020/10/3","DAVG":263.41,"Sort":0},{"yymmdd":"2020/10/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/10/5","DAVG":263.52,"Sort":0},{"yymmdd":"2020/10/6","DAVG":263.70,"Sort":0},{"yymmdd":"2020/10/7","DAVG":263.57,"Sort":0},{"yymmdd":"2020/10/8","DAVG":263.50,"Sort":0},{"yymmdd":"2020/10/9","DAVG":263.51,"Sort":0},{"yymmdd":"2020/10/10","DAVG":263.52,"Sort":0},{"yymmdd":"2020/10/11","DAVG":263.62,"Sort":0},{"yymmdd":"2020/10/12","DAVG":264.02,"Sort":0},{"yymmdd":"2020/10/13","DAVG":264.29,"Sort":0},{"yymmdd":"2020/10/18","DAVG":264.06,"Sort":0},{"yymmdd":"2020/10/22","DAVG":264.19,"Sort":0},{"yymmdd":"2020/10/23","DAVG":263.95,"Sort":0},{"yymmdd":"2020/10/24","DAVG":263.79,"Sort":0},{"yymmdd":"2020/10/25","DAVG":263.62,"Sort":0},{"yymmdd":"2020/10/26","DAVG":263.53,"Sort":0},{"yymmdd":"2020/10/27","DAVG":263.47,"Sort":0},{"yymmdd":"2020/10/28","DAVG":263.43,"Sort":0},{"yymmdd":"2020/10/29","DAVG":263.43,"Sort":0},{"yymmdd":"2020/10/30","DAVG":263.40,"Sort":0},{"yymmdd":"2020/10/31","DAVG":263.38,"Sort":0},{"yymmdd":"2020/11/1","DAVG":263.37,"Sort":0},{"yymmdd":"2020/11/2","DAVG":263.36,"Sort":0},{"yymmdd":"2020/11/3","DAVG":263.40,"Sort":0},{"yymmdd":"2020/11/4","DAVG":263.42,"Sort":0},{"yymmdd":"2020/11/5","DAVG":263.41,"Sort":0},{"yymmdd":"2020/11/6","DAVG":263.63,"Sort":0},{"yymmdd":"2020/11/7","DAVG":263.85,"Sort":0},{"yymmdd":"2020/11/8","DAVG":263.81,"Sort":0},{"yymmdd":"2020/11/9","DAVG":263.84,"Sort":0},{"yymmdd":"2020/11/10","DAVG":263.71,"Sort":0},{"yymmdd":"2020/11/11","DAVG":263.66,"Sort":0},{"yymmdd":"2020/11/12","DAVG":263.71,"Sort":0},{"yymmdd":"2020/11/13","DAVG":264.18,"Sort":0},{"yymmdd":"2020/11/14","DAVG":264.15,"Sort":0},{"yymmdd":"2020/11/15","DAVG":263.80,"Sort":0},{"yymmdd":"2020/11/16","DAVG":263.62,"Sort":0},{"yymmdd":"2020/11/17","DAVG":263.54,"Sort":0},{"yymmdd":"2020/11/18","DAVG":263.53,"Sort":0},{"yymmdd":"2020/11/19","DAVG":263.51,"Sort":0},{"yymmdd":"2020/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2020/11/21","DAVG":263.98,"Sort":0},{"yymmdd":"2020/11/22","DAVG":263.84,"Sort":0},{"yymmdd":"2020/11/23","DAVG":263.86,"Sort":0},{"yymmdd":"2020/11/24","DAVG":263.83,"Sort":0},{"yymmdd":"2020/11/25","DAVG":263.68,"Sort":0},{"yymmdd":"2020/11/26","DAVG":263.57,"Sort":0},{"yymmdd":"2020/11/27","DAVG":263.55,"Sort":0},{"yymmdd":"2020/11/28","DAVG":263.76,"Sort":0},{"yymmdd":"2020/11/29","DAVG":264.02,"Sort":0},{"yymmdd":"2020/11/30","DAVG":264.19,"Sort":0},{"yymmdd":"2020/12/1","DAVG":264.60,"Sort":0},{"yymmdd":"2020/12/2","DAVG":264.03,"Sort":0},{"yymmdd":"2020/12/3","DAVG":263.89,"Sort":0},{"yymmdd":"2020/12/4","DAVG":264.10,"Sort":0},{"yymmdd":"2020/12/5","DAVG":264.12,"Sort":0},{"yymmdd":"2020/12/6","DAVG":264.16,"Sort":0},{"yymmdd":"2020/12/7","DAVG":264.25,"Sort":0},{"yymmdd":"2020/12/8","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/9","DAVG":264.15,"Sort":0},{"yymmdd":"2020/12/10","DAVG":263.99,"Sort":0},{"yymmdd":"2020/12/11","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/12","DAVG":263.86,"Sort":0},{"yymmdd":"2020/12/13","DAVG":263.67,"Sort":0},{"yymmdd":"2020/12/14","DAVG":263.73,"Sort":0},{"yymmdd":"2020/12/15","DAVG":264.01,"Sort":0},{"yymmdd":"2020/12/16","DAVG":264.18,"Sort":0},{"yymmdd":"2020/12/17","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/18","DAVG":263.94,"Sort":0},{"yymmdd":"2020/12/19","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/20","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/21","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/22","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/23","DAVG":264.07,"Sort":0},{"yymmdd":"2020/12/24","DAVG":263.84,"Sort":0},{"yymmdd":"2020/12/25","DAVG":263.75,"Sort":0},{"yymmdd":"2020/12/26","DAVG":263.70,"Sort":0},{"yymmdd":"2020/12/27","DAVG":263.61,"Sort":0},{"yymmdd":"2020/12/28","DAVG":263.54,"Sort":0},{"yymmdd":"2020/12/29","DAVG":263.48,"Sort":0},{"yymmdd":"2020/12/30","DAVG":263.50,"Sort":0},{"yymmdd":"2020/12/31","DAVG":263.47,"Sort":0},{"yymmdd":"2021/01/1","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/2","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/3","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/4","DAVG":263.51,"Sort":0},{"yymmdd":"2021/01/5","DAVG":263.71,"Sort":0},{"yymmdd":"2021/01/6","DAVG":263.89,"Sort":0},{"yymmdd":"2021/01/7","DAVG":264.09,"Sort":0},{"yymmdd":"2021/01/8","DAVG":264.00,"Sort":0},{"yymmdd":"2021/01/9","DAVG":263.79,"Sort":0},{"yymmdd":"2021/01/10","DAVG":263.62,"Sort":0},{"yymmdd":"2021/01/11","DAVG":263.63,"Sort":0},{"yymmdd":"2021/01/12","DAVG":263.66,"Sort":0},{"yymmdd":"2021/01/13","DAVG":263.59,"Sort":0},{"yymmdd":"2021/01/14","DAVG":263.52,"Sort":0},{"yymmdd":"2021/01/15","DAVG":263.47,"Sort":0},{"yymmdd":"2021/01/16","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/17","DAVG":263.49,"Sort":0},{"yymmdd":"2021/01/18","DAVG":263.49,"Sort":0},{"yymmdd":"2021/01/19","DAVG":263.46,"Sort":0},{"yymmdd":"2021/01/20","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/21","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/22","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/23","DAVG":263.44,"Sort":0},{"yymmdd":"2021/01/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/01/25","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/26","DAVG":263.40,"Sort":0},{"yymmdd":"2021/01/27","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/28","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/29","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/30","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/31","DAVG":263.39,"Sort":0},{"yymmdd":"2021/02/1","DAVG":263.37,"Sort":0},{"yymmdd":"2021/02/2","DAVG":263.36,"Sort":0},{"yymmdd":"2021/02/3","DAVG":263.35,"Sort":0},{"yymmdd":"2021/02/4","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/5","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/6","DAVG":263.31,"Sort":0},{"yymmdd":"2021/02/7","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/8","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/9","DAVG":263.38,"Sort":0},{"yymmdd":"2021/02/10","DAVG":263.86,"Sort":0},{"yymmdd":"2021/02/11","DAVG":264.00,"Sort":0},{"yymmdd":"2021/02/12","DAVG":263.97,"Sort":0},{"yymmdd":"2021/02/13","DAVG":264.16,"Sort":0},{"yymmdd":"2021/02/14","DAVG":263.82,"Sort":0},{"yymmdd":"2021/02/15","DAVG":263.62,"Sort":0},{"yymmdd":"2021/02/16","DAVG":263.52,"Sort":0},{"yymmdd":"2021/02/17","DAVG":263.48,"Sort":0},{"yymmdd":"2021/02/18","DAVG":263.43,"Sort":0},{"yymmdd":"2021/02/19","DAVG":263.40,"Sort":0},{"yymmdd":"2021/02/20","DAVG":263.38,"Sort":0},{"yymmdd":"2021/02/21","DAVG":263.36,"Sort":0},{"yymmdd":"2021/02/22","DAVG":263.34,"Sort":0},{"yymmdd":"2021/02/23","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/24","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/25","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/26","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/27","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/28","DAVG":263.30,"Sort":0},{"yymmdd":"2021/03/1","DAVG":263.28,"Sort":0},{"yymmdd":"2021/03/2","DAVG":263.30,"Sort":0},{"yymmdd":"2021/03/3","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/4","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/5","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/6","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/7","DAVG":263.44,"Sort":0},{"yymmdd":"2021/03/8","DAVG":263.56,"Sort":0},{"yymmdd":"2021/03/9","DAVG":263.54,"Sort":0},{"yymmdd":"2021/03/10","DAVG":263.53,"Sort":0},{"yymmdd":"2021/03/11","DAVG":263.54,"Sort":0},{"yymmdd":"2021/03/12","DAVG":263.50,"Sort":0},{"yymmdd":"2021/03/13","DAVG":263.46,"Sort":0},{"yymmdd":"2021/03/14","DAVG":263.42,"Sort":0},{"yymmdd":"2021/03/15","DAVG":263.39,"Sort":0},{"yymmdd":"2021/03/16","DAVG":263.37,"Sort":0},{"yymmdd":"2021/03/17","DAVG":263.35,"Sort":0},{"yymmdd":"2021/03/18","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/19","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/20","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/22","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/24","DAVG":263.38,"Sort":0},{"yymmdd":"2021/03/25","DAVG":263.37,"Sort":0},{"yymmdd":"2021/03/26","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/27","DAVG":263.35,"Sort":0},{"yymmdd":"2021/03/28","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/29","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/30","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/31","DAVG":263.34,"Sort":0},{"yymmdd":"2021/04/1","DAVG":263.31,"Sort":0},{"yymmdd":"2021/04/2","DAVG":263.30,"Sort":0},{"yymmdd":"2021/04/3","DAVG":263.29,"Sort":0},{"yymmdd":"2021/04/4","DAVG":263.28,"Sort":0},{"yymmdd":"2021/04/5","DAVG":263.28,"Sort":0},{"yymmdd":"2021/04/6","DAVG":263.27,"Sort":0},{"yymmdd":"2021/04/7","DAVG":263.26,"Sort":0},{"yymmdd":"2021/04/8","DAVG":263.26,"Sort":0},{"yymmdd":"2021/04/9","DAVG":263.31,"Sort":0},{"yymmdd":"2021/04/10","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/11","DAVG":263.36,"Sort":0},{"yymmdd":"2021/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/13","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/14","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/15","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/16","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/17","DAVG":263.41,"Sort":0},{"yymmdd":"2021/04/18","DAVG":263.37,"Sort":0},{"yymmdd":"2021/04/19","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/20","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/04/22","DAVG":263.90,"Sort":0},{"yymmdd":"2021/04/23","DAVG":263.67,"Sort":0},{"yymmdd":"2021/04/24","DAVG":263.56,"Sort":0},{"yymmdd":"2021/04/25","DAVG":263.50,"Sort":0},{"yymmdd":"2021/04/26","DAVG":263.47,"Sort":0},{"yymmdd":"2021/04/27","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/28","DAVG":263.43,"Sort":0},{"yymmdd":"2021/04/29","DAVG":263.54,"Sort":0},{"yymmdd":"2021/04/30","DAVG":263.54,"Sort":0},{"yymmdd":"2021/05/1","DAVG":263.49,"Sort":0},{"yymmdd":"2021/05/2","DAVG":263.44,"Sort":0},{"yymmdd":"2021/05/3","DAVG":263.41,"Sort":0},{"yymmdd":"2021/05/4","DAVG":263.39,"Sort":0},{"yymmdd":"2021/05/5","DAVG":263.38,"Sort":0},{"yymmdd":"2021/05/6","DAVG":263.37,"Sort":0},{"yymmdd":"2021/05/7","DAVG":263.35,"Sort":0},{"yymmdd":"2021/05/8","DAVG":263.34,"Sort":0},{"yymmdd":"2021/05/9","DAVG":263.32,"Sort":0},{"yymmdd":"2021/05/10","DAVG":263.31,"Sort":0},{"yymmdd":"2021/05/11","DAVG":263.30,"Sort":0},{"yymmdd":"2021/05/12","DAVG":263.29,"Sort":0},{"yymmdd":"2021/05/13","DAVG":263.28,"Sort":0},{"yymmdd":"2021/05/14","DAVG":263.27,"Sort":0},{"yymmdd":"2021/05/15","DAVG":263.27,"Sort":0},{"yymmdd":"2021/05/16","DAVG":263.26,"Sort":0},{"yymmdd":"2021/05/17","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/18","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/19","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/20","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/21","DAVG":263.24,"Sort":0},{"yymmdd":"2021/05/22","DAVG":263.23,"Sort":0},{"yymmdd":"2021/05/23","DAVG":263.24,"Sort":0},{"yymmdd":"2021/05/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/05/25","DAVG":263.47,"Sort":0},{"yymmdd":"2021/05/26","DAVG":263.37,"Sort":0},{"yymmdd":"2021/05/27","DAVG":263.33,"Sort":0},{"yymmdd":"2021/05/28","DAVG":263.31,"Sort":0},{"yymmdd":"2021/05/29","DAVG":263.30,"Sort":0},{"yymmdd":"2021/05/30","DAVG":263.41,"Sort":0},{"yymmdd":"2021/05/31","DAVG":263.74,"Sort":0},{"yymmdd":"2021/06/1","DAVG":263.78,"Sort":0},{"yymmdd":"2021/06/2","DAVG":263.69,"Sort":0},{"yymmdd":"2021/06/3","DAVG":263.68,"Sort":0},{"yymmdd":"2021/06/4","DAVG":264.01,"Sort":0},{"yymmdd":"2021/06/5","DAVG":264.06,"Sort":0},{"yymmdd":"2021/06/6","DAVG":263.91,"Sort":0},{"yymmdd":"2021/06/7","DAVG":263.70,"Sort":0},{"yymmdd":"2021/06/8","DAVG":263.58,"Sort":0},{"yymmdd":"2021/06/9","DAVG":263.51,"Sort":0},{"yymmdd":"2021/06/10","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/11","DAVG":263.41,"Sort":0},{"yymmdd":"2021/06/12","DAVG":263.38,"Sort":0},{"yymmdd":"2021/06/13","DAVG":263.39,"Sort":0},{"yymmdd":"2021/06/14","DAVG":263.37,"Sort":0},{"yymmdd":"2021/06/15","DAVG":263.34,"Sort":0},{"yymmdd":"2021/06/16","DAVG":263.32,"Sort":0},{"yymmdd":"2021/06/17","DAVG":263.31,"Sort":0},{"yymmdd":"2021/06/18","DAVG":263.30,"Sort":0},{"yymmdd":"2021/06/19","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/20","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/21","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/22","DAVG":263.30,"Sort":0},{"yymmdd":"2021/06/23","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/24","DAVG":263.70,"Sort":0},{"yymmdd":"2021/06/25","DAVG":263.52,"Sort":0},{"yymmdd":"2021/06/26","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/27","DAVG":263.46,"Sort":0},{"yymmdd":"2021/06/28","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/29","DAVG":263.41,"Sort":0},{"yymmdd":"2021/06/30","DAVG":263.38,"Sort":0},{"yymmdd":"2021/07/1","DAVG":263.36,"Sort":0},{"yymmdd":"2021/07/2","DAVG":263.34,"Sort":0},{"yymmdd":"2021/07/3","DAVG":263.32,"Sort":0},{"yymmdd":"2021/07/6","DAVG":263.32,"Sort":0},{"yymmdd":"2021/07/7","DAVG":263.29,"Sort":0},{"yymmdd":"2021/07/8","DAVG":263.28,"Sort":0},{"yymmdd":"2021/07/9","DAVG":263.27,"Sort":0},{"yymmdd":"2021/07/10","DAVG":263.26,"Sort":0},{"yymmdd":"2021/07/11","DAVG":263.25,"Sort":0},{"yymmdd":"2021/07/12","DAVG":263.25,"Sort":0},{"yymmdd":"2021/07/13","DAVG":263.24,"Sort":0},{"yymmdd":"2021/07/14","DAVG":263.23,"Sort":0},{"yymmdd":"2021/07/15","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/16","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/17","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/18","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/19","DAVG":263.21,"Sort":0},{"yymmdd":"2021/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/21","DAVG":263.24,"Sort":0},{"yymmdd":"2021/07/22","DAVG":263.80,"Sort":0},{"yymmdd":"2021/07/23","DAVG":264.24,"Sort":0},{"yymmdd":"2021/07/24","DAVG":264.74,"Sort":0},{"yymmdd":"2021/07/25","DAVG":263.90,"Sort":0},{"yymmdd":"2021/07/26","DAVG":263.61,"Sort":0},{"yymmdd":"2021/07/27","DAVG":263.51,"Sort":0},{"yymmdd":"2021/07/28","DAVG":263.44,"Sort":0},{"yymmdd":"2021/07/29","DAVG":263.40,"Sort":0},{"yymmdd":"2021/07/30","DAVG":263.37,"Sort":0},{"yymmdd":"2021/07/31","DAVG":263.38,"Sort":0},{"yymmdd":"2021/08/1","DAVG":263.47,"Sort":0},{"yymmdd":"2021/08/2","DAVG":263.43,"Sort":0},{"yymmdd":"2021/08/3","DAVG":263.59,"Sort":0},{"yymmdd":"2021/08/4","DAVG":263.68,"Sort":0},{"yymmdd":"2021/08/5","DAVG":263.55,"Sort":0},{"yymmdd":"2021/08/6","DAVG":263.49,"Sort":0},{"yymmdd":"2021/08/7","DAVG":263.78,"Sort":0},{"yymmdd":"2021/08/8","DAVG":263.86,"Sort":0},{"yymmdd":"2021/08/9","DAVG":263.64,"Sort":0},{"yymmdd":"2021/08/10","DAVG":263.55,"Sort":0},{"yymmdd":"2021/08/11","DAVG":263.49,"Sort":0},{"yymmdd":"2021/08/12","DAVG":263.44,"Sort":0},{"yymmdd":"2021/08/13","DAVG":263.42,"Sort":0},{"yymmdd":"2021/08/14","DAVG":263.39,"Sort":0},{"yymmdd":"2021/08/15","DAVG":263.37,"Sort":0},{"yymmdd":"2021/08/16","DAVG":263.36,"Sort":0},{"yymmdd":"2021/08/17","DAVG":263.37,"Sort":0},{"yymmdd":"2021/08/18","DAVG":263.48,"Sort":0},{"yymmdd":"2021/08/19","DAVG":263.53,"Sort":0},{"yymmdd":"2021/08/20","DAVG":263.48,"Sort":0},{"yymmdd":"2021/08/21","DAVG":263.42,"Sort":0},{"yymmdd":"2021/08/22","DAVG":263.39,"Sort":0},{"yymmdd":"2021/08/23","DAVG":263.36,"Sort":0},{"yymmdd":"2021/08/24","DAVG":263.34,"Sort":0},{"yymmdd":"2021/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2021/08/26","DAVG":263.31,"Sort":0},{"yymmdd":"2021/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2021/08/28","DAVG":263.28,"Sort":0},{"yymmdd":"2021/08/29","DAVG":263.28,"Sort":0},{"yymmdd":"2021/08/30","DAVG":263.27,"Sort":0},{"yymmdd":"2021/08/31","DAVG":263.27,"Sort":0},{"yymmdd":"2021/09/1","DAVG":263.26,"Sort":0},{"yymmdd":"2021/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2021/09/3","DAVG":263.25,"Sort":0},{"yymmdd":"2021/09/4","DAVG":263.24,"Sort":0},{"yymmdd":"2021/09/5","DAVG":263.23,"Sort":0},{"yymmdd":"2021/09/6","DAVG":263.24,"Sort":0},{"yymmdd":"2021/09/7","DAVG":263.22,"Sort":0},{"yymmdd":"2021/09/8","DAVG":263.21,"Sort":0},{"yymmdd":"2021/09/9","DAVG":263.21,"Sort":0},{"yymmdd":"2021/09/10","DAVG":263.31,"Sort":0},{"yymmdd":"2021/09/11","DAVG":263.38,"Sort":0},{"yymmdd":"2021/09/12","DAVG":264.29,"Sort":0},{"yymmdd":"2021/09/13","DAVG":263.92,"Sort":0},{"yymmdd":"2021/09/14","DAVG":263.61,"Sort":0},{"yymmdd":"2021/09/15","DAVG":263.50,"Sort":0},{"yymmdd":"2021/09/16","DAVG":263.44,"Sort":0},{"yymmdd":"2021/09/17","DAVG":263.40,"Sort":0},{"yymmdd":"2021/09/18","DAVG":263.38,"Sort":0},{"yymmdd":"2021/09/19","DAVG":263.35,"Sort":0},{"yymmdd":"2021/09/20","DAVG":263.33,"Sort":0},{"yymmdd":"2021/09/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/09/22","DAVG":263.31,"Sort":0},{"yymmdd":"2021/09/23","DAVG":263.29,"Sort":0},{"yymmdd":"2021/09/24","DAVG":263.36,"Sort":0},{"yymmdd":"2021/09/25","DAVG":263.54,"Sort":0},{"yymmdd":"2021/09/26","DAVG":263.42,"Sort":0},{"yymmdd":"2021/09/27","DAVG":263.37,"Sort":0},{"yymmdd":"2021/09/28","DAVG":263.34,"Sort":0},{"yymmdd":"2021/09/29","DAVG":263.32,"Sort":0},{"yymmdd":"2021/09/30","DAVG":263.30,"Sort":0},{"yymmdd":"2021/10/1","DAVG":263.29,"Sort":0},{"yymmdd":"2021/10/2","DAVG":263.28,"Sort":0},{"yymmdd":"2021/10/3","DAVG":262.13,"Sort":0},{"yymmdd":"2021/10/4","DAVG":261.00,"Sort":0},{"yymmdd":"2021/10/5","DAVG":263.27,"Sort":0},{"yymmdd":"2021/10/6","DAVG":262.26,"Sort":0},{"yymmdd":"2021/10/7","DAVG":263.36,"Sort":0},{"yymmdd":"2021/10/8","DAVG":263.34,"Sort":0},{"yymmdd":"2021/10/9","DAVG":263.45,"Sort":0},{"yymmdd":"2021/10/10","DAVG":263.44,"Sort":0},{"yymmdd":"2021/10/11","DAVG":263.93,"Sort":0},{"yymmdd":"2021/10/12","DAVG":264.37,"Sort":0},{"yymmdd":"2021/10/13","DAVG":264.17,"Sort":0},{"yymmdd":"2021/10/14","DAVG":264.14,"Sort":0},{"yymmdd":"2021/10/15","DAVG":263.78,"Sort":0},{"yymmdd":"2021/10/16","DAVG":264.00,"Sort":0},{"yymmdd":"2021/10/17","DAVG":264.56,"Sort":0},{"yymmdd":"2021/10/18","DAVG":263.95,"Sort":0},{"yymmdd":"2021/10/19","DAVG":263.68,"Sort":0},{"yymmdd":"2021/10/20","DAVG":263.56,"Sort":0},{"yymmdd":"2021/10/21","DAVG":263.50,"Sort":0},{"yymmdd":"2021/10/22","DAVG":263.75,"Sort":0},{"yymmdd":"2021/10/23","DAVG":263.94,"Sort":0},{"yymmdd":"2021/10/24","DAVG":263.92,"Sort":0},{"yymmdd":"2021/10/25","DAVG":264.00,"Sort":0},{"yymmdd":"2021/10/26","DAVG":263.80,"Sort":0},{"yymmdd":"2021/10/27","DAVG":263.64,"Sort":0},{"yymmdd":"2021/10/28","DAVG":263.54,"Sort":0},{"yymmdd":"2021/10/29","DAVG":263.48,"Sort":0},{"yymmdd":"2021/10/30","DAVG":263.44,"Sort":0},{"yymmdd":"2021/10/31","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/1","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/2","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/3","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/4","DAVG":263.45,"Sort":0},{"yymmdd":"2021/11/5","DAVG":263.50,"Sort":0},{"yymmdd":"2021/11/6","DAVG":263.47,"Sort":0},{"yymmdd":"2021/11/7","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/8","DAVG":263.51,"Sort":0},{"yymmdd":"2021/11/9","DAVG":263.52,"Sort":0},{"yymmdd":"2021/11/10","DAVG":263.48,"Sort":0},{"yymmdd":"2021/11/11","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/12","DAVG":263.41,"Sort":0},{"yymmdd":"2021/11/13","DAVG":263.45,"Sort":0},{"yymmdd":"2021/11/14","DAVG":263.47,"Sort":0},{"yymmdd":"2021/11/15","DAVG":263.46,"Sort":0},{"yymmdd":"2021/11/16","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/17","DAVG":263.41,"Sort":0},{"yymmdd":"2021/11/18","DAVG":263.39,"Sort":0},{"yymmdd":"2021/11/19","DAVG":263.38,"Sort":0},{"yymmdd":"2021/11/20","DAVG":263.60,"Sort":0},{"yymmdd":"2021/11/21","DAVG":263.66,"Sort":0},{"yymmdd":"2021/11/22","DAVG":263.58,"Sort":0},{"yymmdd":"2021/11/23","DAVG":263.63,"Sort":0},{"yymmdd":"2021/11/24","DAVG":263.60,"Sort":0},{"yymmdd":"2021/11/25","DAVG":263.54,"Sort":0},{"yymmdd":"2021/11/26","DAVG":263.87,"Sort":0},{"yymmdd":"2021/11/27","DAVG":264.06,"Sort":0},{"yymmdd":"2021/11/28","DAVG":264.13,"Sort":0},{"yymmdd":"2021/11/29","DAVG":263.96,"Sort":0},{"yymmdd":"2021/11/30","DAVG":263.72,"Sort":0},{"yymmdd":"2021/12/1","DAVG":263.59,"Sort":0},{"yymmdd":"2021/12/2","DAVG":263.52,"Sort":0},{"yymmdd":"2021/12/3","DAVG":263.46,"Sort":0},{"yymmdd":"2021/12/4","DAVG":263.42,"Sort":0},{"yymmdd":"2021/12/5","DAVG":263.47,"Sort":0},{"yymmdd":"2021/12/6","DAVG":263.55,"Sort":0},{"yymmdd":"2021/12/7","DAVG":264.02,"Sort":0},{"yymmdd":"2021/12/8","DAVG":263.68,"Sort":0},{"yymmdd":"2021/12/9","DAVG":263.59,"Sort":0},{"yymmdd":"2021/12/10","DAVG":263.57,"Sort":0},{"yymmdd":"2021/12/11","DAVG":263.72,"Sort":0},{"yymmdd":"2021/12/12","DAVG":263.66,"Sort":0},{"yymmdd":"2021/12/13","DAVG":264.05,"Sort":0},{"yymmdd":"2021/12/14","DAVG":263.89,"Sort":0},{"yymmdd":"2021/12/15","DAVG":263.69,"Sort":0},{"yymmdd":"2021/12/16","DAVG":263.58,"Sort":0},{"yymmdd":"2021/12/17","DAVG":263.65,"Sort":0},{"yymmdd":"2021/12/18","DAVG":263.66,"Sort":0},{"yymmdd":"2021/12/19","DAVG":263.56,"Sort":0},{"yymmdd":"2021/12/20","DAVG":263.50,"Sort":0},{"yymmdd":"2021/12/21","DAVG":263.46,"Sort":0},{"yymmdd":"2021/12/22","DAVG":263.45,"Sort":0},{"yymmdd":"2021/12/23","DAVG":263.45,"Sort":0},{"yymmdd":"2021/12/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/12/25","DAVG":263.58,"Sort":0},{"yymmdd":"2021/12/26","DAVG":264.01,"Sort":0},{"yymmdd":"2021/12/27","DAVG":263.94,"Sort":0},{"yymmdd":"2021/12/28","DAVG":263.78,"Sort":0},{"yymmdd":"2021/12/29","DAVG":263.63,"Sort":0},{"yymmdd":"2021/12/30","DAVG":263.54,"Sort":0},{"yymmdd":"2021/12/31","DAVG":263.48,"Sort":0},{"yymmdd":"2022/01/1","DAVG":263.44,"Sort":0},{"yymmdd":"2022/01/2","DAVG":263.41,"Sort":0},{"yymmdd":"2022/01/3","DAVG":263.39,"Sort":0},{"yymmdd":"2022/01/4","DAVG":263.41,"Sort":0},{"yymmdd":"2022/01/5","DAVG":263.50,"Sort":0},{"yymmdd":"2022/01/6","DAVG":263.49,"Sort":0},{"yymmdd":"2022/01/7","DAVG":263.58,"Sort":0},{"yymmdd":"2022/01/8","DAVG":263.57,"Sort":0},{"yymmdd":"2022/01/9","DAVG":263.51,"Sort":0},{"yymmdd":"2022/01/10","DAVG":263.48,"Sort":0},{"yymmdd":"2022/01/11","DAVG":263.45,"Sort":0},{"yymmdd":"2022/01/12","DAVG":263.43,"Sort":0},{"yymmdd":"2022/01/13","DAVG":263.42,"Sort":0},{"yymmdd":"2022/01/14","DAVG":263.40,"Sort":0},{"yymmdd":"2022/01/15","DAVG":263.38,"Sort":0},{"yymmdd":"2022/01/16","DAVG":263.36,"Sort":0},{"yymmdd":"2022/01/17","DAVG":263.45,"Sort":0},{"yymmdd":"2022/01/18","DAVG":263.75,"Sort":0},{"yymmdd":"2022/01/19","DAVG":263.77,"Sort":0},{"yymmdd":"2022/01/20","DAVG":263.87,"Sort":0},{"yymmdd":"2022/01/21","DAVG":264.05,"Sort":0},{"yymmdd":"2022/01/22","DAVG":264.64,"Sort":0},{"yymmdd":"2022/01/23","DAVG":264.20,"Sort":0},{"yymmdd":"2022/01/24","DAVG":263.73,"Sort":0},{"yymmdd":"2022/01/25","DAVG":263.59,"Sort":0},{"yymmdd":"2022/01/26","DAVG":263.54,"Sort":0},{"yymmdd":"2022/01/27","DAVG":263.51,"Sort":0},{"yymmdd":"2022/01/28","DAVG":263.63,"Sort":0},{"yymmdd":"2022/01/29","DAVG":263.82,"Sort":0},{"yymmdd":"2022/01/30","DAVG":263.82,"Sort":0},{"yymmdd":"2022/01/31","DAVG":263.69,"Sort":0},{"yymmdd":"2022/02/1","DAVG":263.58,"Sort":0},{"yymmdd":"2022/02/2","DAVG":263.68,"Sort":0},{"yymmdd":"2022/02/3","DAVG":263.79,"Sort":0},{"yymmdd":"2022/02/4","DAVG":263.88,"Sort":0},{"yymmdd":"2022/02/5","DAVG":263.82,"Sort":0},{"yymmdd":"2022/02/6","DAVG":263.70,"Sort":0},{"yymmdd":"2022/02/7","DAVG":263.70,"Sort":0},{"yymmdd":"2022/02/8","DAVG":263.63,"Sort":0},{"yymmdd":"2022/02/9","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/10","DAVG":263.53,"Sort":0},{"yymmdd":"2022/02/11","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/12","DAVG":263.64,"Sort":0},{"yymmdd":"2022/02/13","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/14","DAVG":263.73,"Sort":0},{"yymmdd":"2022/02/15","DAVG":263.68,"Sort":0},{"yymmdd":"2022/02/16","DAVG":263.71,"Sort":0},{"yymmdd":"2022/02/17","DAVG":264.26,"Sort":0},{"yymmdd":"2022/02/18","DAVG":264.04,"Sort":0},{"yymmdd":"2022/02/19","DAVG":264.06,"Sort":0},{"yymmdd":"2022/02/20","DAVG":264.12,"Sort":0},{"yymmdd":"2022/02/21","DAVG":264.05,"Sort":0},{"yymmdd":"2022/02/22","DAVG":264.36,"Sort":0},{"yymmdd":"2022/02/23","DAVG":264.25,"Sort":0},{"yymmdd":"2022/02/24","DAVG":264.06,"Sort":0},{"yymmdd":"2022/02/25","DAVG":263.80,"Sort":0},{"yymmdd":"2022/02/26","DAVG":263.64,"Sort":0},{"yymmdd":"2022/02/27","DAVG":263.54,"Sort":0},{"yymmdd":"2022/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2022/03/1","DAVG":263.44,"Sort":0},{"yymmdd":"2022/03/2","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/3","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/4","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/5","DAVG":263.35,"Sort":0},{"yymmdd":"2022/03/6","DAVG":263.34,"Sort":0},{"yymmdd":"2022/03/7","DAVG":263.44,"Sort":0},{"yymmdd":"2022/03/8","DAVG":263.48,"Sort":0},{"yymmdd":"2022/03/9","DAVG":263.43,"Sort":0},{"yymmdd":"2022/03/10","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/11","DAVG":263.38,"Sort":0},{"yymmdd":"2022/03/12","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/13","DAVG":263.34,"Sort":0},{"yymmdd":"2022/03/14","DAVG":263.33,"Sort":0},{"yymmdd":"2022/03/15","DAVG":263.32,"Sort":0},{"yymmdd":"2022/03/16","DAVG":263.30,"Sort":0},{"yymmdd":"2022/03/17","DAVG":263.30,"Sort":0},{"yymmdd":"2022/03/18","DAVG":263.29,"Sort":0},{"yymmdd":"2022/03/19","DAVG":263.28,"Sort":0},{"yymmdd":"2022/03/20","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/21","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/22","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/23","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/24","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/25","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/26","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/27","DAVG":263.73,"Sort":0},{"yymmdd":"2022/03/28","DAVG":263.83,"Sort":0},{"yymmdd":"2022/03/29","DAVG":263.99,"Sort":0},{"yymmdd":"2022/03/30","DAVG":263.72,"Sort":0},{"yymmdd":"2022/03/31","DAVG":263.57,"Sort":0},{"yymmdd":"2022/04/1","DAVG":263.54,"Sort":0},{"yymmdd":"2022/04/2","DAVG":263.69,"Sort":0},{"yymmdd":"2022/04/3","DAVG":263.96,"Sort":0},{"yymmdd":"2022/04/4","DAVG":263.71,"Sort":0},{"yymmdd":"2022/04/5","DAVG":263.56,"Sort":0},{"yymmdd":"2022/04/6","DAVG":263.50,"Sort":0},{"yymmdd":"2022/04/7","DAVG":263.45,"Sort":0},{"yymmdd":"2022/04/8","DAVG":263.44,"Sort":0},{"yymmdd":"2022/04/9","DAVG":263.42,"Sort":0},{"yymmdd":"2022/04/10","DAVG":263.39,"Sort":0},{"yymmdd":"2022/04/11","DAVG":263.37,"Sort":0},{"yymmdd":"2022/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2022/04/13","DAVG":263.35,"Sort":0},{"yymmdd":"2022/04/14","DAVG":263.36,"Sort":0},{"yymmdd":"2022/04/15","DAVG":263.41,"Sort":0},{"yymmdd":"2022/04/16","DAVG":263.52,"Sort":0},{"yymmdd":"2022/04/17","DAVG":263.47,"Sort":0},{"yymmdd":"2022/04/18","DAVG":263.43,"Sort":0},{"yymmdd":"2022/04/19","DAVG":263.40,"Sort":0},{"yymmdd":"2022/04/20","DAVG":263.38,"Sort":0},{"yymmdd":"2022/04/21","DAVG":263.36,"Sort":0},{"yymmdd":"2022/04/22","DAVG":263.34,"Sort":0},{"yymmdd":"2022/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2022/04/24","DAVG":263.32,"Sort":0},{"yymmdd":"2022/04/25","DAVG":263.31,"Sort":0},{"yymmdd":"2022/04/26","DAVG":263.31,"Sort":0},{"yymmdd":"2022/04/27","DAVG":263.29,"Sort":0},{"yymmdd":"2022/04/28","DAVG":263.29,"Sort":0},{"yymmdd":"2022/04/29","DAVG":263.28,"Sort":0},{"yymmdd":"2022/04/30","DAVG":263.29,"Sort":0},{"yymmdd":"2022/05/1","DAVG":263.31,"Sort":0},{"yymmdd":"2022/05/2","DAVG":263.42,"Sort":0},{"yymmdd":"2022/05/3","DAVG":263.56,"Sort":0},{"yymmdd":"2022/05/4","DAVG":263.73,"Sort":0},{"yymmdd":"2022/05/5","DAVG":263.76,"Sort":0},{"yymmdd":"2022/05/6","DAVG":263.61,"Sort":0},{"yymmdd":"2022/05/7","DAVG":263.51,"Sort":0},{"yymmdd":"2022/05/8","DAVG":263.46,"Sort":0},{"yymmdd":"2022/05/9","DAVG":263.42,"Sort":0},{"yymmdd":"2022/05/10","DAVG":263.43,"Sort":0},{"yymmdd":"2022/05/11","DAVG":263.51,"Sort":0},{"yymmdd":"2022/05/12","DAVG":263.53,"Sort":0},{"yymmdd":"2022/05/13","DAVG":263.58,"Sort":0},{"yymmdd":"2022/05/14","DAVG":263.70,"Sort":0},{"yymmdd":"2022/05/15","DAVG":263.80,"Sort":0},{"yymmdd":"2022/05/16","DAVG":263.91,"Sort":0},{"yymmdd":"2022/05/17","DAVG":263.97,"Sort":0},{"yymmdd":"2022/05/18","DAVG":263.72,"Sort":0},{"yymmdd":"2022/05/19","DAVG":263.79,"Sort":0},{"yymmdd":"2022/05/20","DAVG":263.80,"Sort":0},{"yymmdd":"2022/05/21","DAVG":263.62,"Sort":0},{"yymmdd":"2022/05/22","DAVG":263.52,"Sort":0},{"yymmdd":"2022/05/23","DAVG":263.47,"Sort":0},{"yymmdd":"2022/05/24","DAVG":263.44,"Sort":0},{"yymmdd":"2022/05/25","DAVG":263.72,"Sort":0},{"yymmdd":"2022/05/26","DAVG":264.14,"Sort":0},{"yymmdd":"2022/05/27","DAVG":264.04,"Sort":0},{"yymmdd":"2022/05/28","DAVG":263.83,"Sort":0},{"yymmdd":"2022/05/29","DAVG":263.65,"Sort":0},{"yymmdd":"2022/05/30","DAVG":263.54,"Sort":0},{"yymmdd":"2022/05/31","DAVG":264.05,"Sort":0},{"yymmdd":"2022/06/1","DAVG":264.08,"Sort":0},{"yymmdd":"2022/06/2","DAVG":264.18,"Sort":0},{"yymmdd":"2022/06/3","DAVG":263.97,"Sort":0},{"yymmdd":"2022/06/4","DAVG":263.75,"Sort":0},{"yymmdd":"2022/06/5","DAVG":263.67,"Sort":0},{"yymmdd":"2022/06/6","DAVG":263.56,"Sort":0},{"yymmdd":"2022/06/7","DAVG":263.76,"Sort":0},{"yymmdd":"2022/06/8","DAVG":263.83,"Sort":0},{"yymmdd":"2022/06/9","DAVG":263.72,"Sort":0},{"yymmdd":"2022/06/10","DAVG":263.60,"Sort":0},{"yymmdd":"2022/06/11","DAVG":263.55,"Sort":0},{"yymmdd":"2022/06/12","DAVG":263.55,"Sort":0},{"yymmdd":"2022/06/13","DAVG":263.52,"Sort":0},{"yymmdd":"2022/06/14","DAVG":263.48,"Sort":0},{"yymmdd":"2022/06/15","DAVG":263.44,"Sort":0},{"yymmdd":"2022/06/16","DAVG":263.42,"Sort":0},{"yymmdd":"2022/06/17","DAVG":263.40,"Sort":0},{"yymmdd":"2022/06/18","DAVG":263.39,"Sort":0},{"yymmdd":"2022/06/19","DAVG":263.38,"Sort":0},{"yymmdd":"2022/06/20","DAVG":263.38,"Sort":0},{"yymmdd":"2022/06/21","DAVG":263.37,"Sort":0},{"yymmdd":"2022/06/22","DAVG":263.36,"Sort":0},{"yymmdd":"2022/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2022/06/24","DAVG":263.32,"Sort":0},{"yymmdd":"2022/06/25","DAVG":263.31,"Sort":0},{"yymmdd":"2022/06/26","DAVG":263.30,"Sort":0},{"yymmdd":"2022/06/27","DAVG":263.29,"Sort":0},{"yymmdd":"2022/06/28","DAVG":263.28,"Sort":0},{"yymmdd":"2022/06/29","DAVG":263.27,"Sort":0},{"yymmdd":"2022/06/30","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/1","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/2","DAVG":263.33,"Sort":0},{"yymmdd":"2022/07/3","DAVG":263.35,"Sort":0},{"yymmdd":"2022/07/4","DAVG":263.34,"Sort":0},{"yymmdd":"2022/07/5","DAVG":263.36,"Sort":0},{"yymmdd":"2022/07/6","DAVG":263.35,"Sort":0},{"yymmdd":"2022/07/7","DAVG":263.32,"Sort":0},{"yymmdd":"2022/07/8","DAVG":263.30,"Sort":0},{"yymmdd":"2022/07/9","DAVG":263.28,"Sort":0},{"yymmdd":"2022/07/10","DAVG":263.27,"Sort":0},{"yymmdd":"2022/07/11","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/12","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/13","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/14","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/15","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/16","DAVG":263.23,"Sort":0},{"yymmdd":"2022/07/17","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/18","DAVG":263.23,"Sort":0},{"yymmdd":"2022/07/19","DAVG":263.22,"Sort":0},{"yymmdd":"2022/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2022/07/21","DAVG":263.21,"Sort":0},{"yymmdd":"2022/07/22","DAVG":263.21,"Sort":0},{"yymmdd":"2022/07/23","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/24","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/25","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/26","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/27","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/28","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/29","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/30","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/31","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/1","DAVG":263.19,"Sort":0},{"yymmdd":"2022/08/2","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/3","DAVG":263.21,"Sort":0},{"yymmdd":"2022/08/4","DAVG":263.19,"Sort":0},{"yymmdd":"2022/08/5","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/6","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/7","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/8","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/9","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/10","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/11","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/12","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/13","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/14","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/15","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/16","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/17","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/18","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/19","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/20","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/21","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/22","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/23","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/24","DAVG":263.14,"Sort":0},{"yymmdd":"2022/08/25","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/26","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/27","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/28","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/29","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/30","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/31","DAVG":263.15,"Sort":0},{"yymmdd":"2022/09/1","DAVG":263.19,"Sort":0},{"yymmdd":"2022/09/2","DAVG":263.64,"Sort":0},{"yymmdd":"2022/09/3","DAVG":263.85,"Sort":0},{"yymmdd":"2022/09/4","DAVG":264.83,"Sort":0},{"yymmdd":"2022/09/5","DAVG":263.84,"Sort":0},{"yymmdd":"2022/09/6","DAVG":263.61,"Sort":0},{"yymmdd":"2022/09/7","DAVG":263.51,"Sort":0},{"yymmdd":"2022/09/8","DAVG":263.45,"Sort":0},{"yymmdd":"2022/09/9","DAVG":263.40,"Sort":0},{"yymmdd":"2022/09/10","DAVG":263.37,"Sort":0},{"yymmdd":"2022/09/11","DAVG":263.57,"Sort":0},{"yymmdd":"2022/09/12","DAVG":264.20,"Sort":0},{"yymmdd":"2022/09/13","DAVG":264.26,"Sort":0},{"yymmdd":"2022/09/14","DAVG":263.97,"Sort":0},{"yymmdd":"2022/09/15","DAVG":263.68,"Sort":0},{"yymmdd":"2022/09/16","DAVG":263.54,"Sort":0},{"yymmdd":"2022/09/17","DAVG":263.50,"Sort":0},{"yymmdd":"2022/09/18","DAVG":263.42,"Sort":0},{"yymmdd":"2022/09/19","DAVG":263.38,"Sort":0},{"yymmdd":"2022/09/20","DAVG":263.36,"Sort":0},{"yymmdd":"2022/09/21","DAVG":263.34,"Sort":0},{"yymmdd":"2022/09/22","DAVG":263.32,"Sort":0},{"yymmdd":"2022/09/23","DAVG":263.30,"Sort":0},{"yymmdd":"2022/09/24","DAVG":263.40,"Sort":0},{"yymmdd":"2022/09/25","DAVG":263.89,"Sort":0},{"yymmdd":"2022/09/26","DAVG":263.80,"Sort":0},{"yymmdd":"2022/09/27","DAVG":263.69,"Sort":0},{"yymmdd":"2022/09/28","DAVG":263.56,"Sort":0},{"yymmdd":"2022/09/29","DAVG":263.48,"Sort":0},{"yymmdd":"2022/09/30","DAVG":263.43,"Sort":0},{"yymmdd":"2022/10/1","DAVG":263.39,"Sort":0},{"yymmdd":"2022/10/2","DAVG":263.36,"Sort":0},{"yymmdd":"2022/10/3","DAVG":263.34,"Sort":0},{"yymmdd":"2022/10/4","DAVG":263.32,"Sort":0},{"yymmdd":"2022/10/5","DAVG":263.32,"Sort":0},{"yymmdd":"2022/10/6","DAVG":263.37,"Sort":0},{"yymmdd":"2022/10/7","DAVG":263.90,"Sort":0},{"yymmdd":"2022/10/8","DAVG":264.48,"Sort":0},{"yymmdd":"2022/10/9","DAVG":263.93,"Sort":0},{"yymmdd":"2022/10/10","DAVG":263.97,"Sort":0},{"yymmdd":"2022/10/11","DAVG":263.76,"Sort":0},{"yymmdd":"2022/10/12","DAVG":263.71,"Sort":0},{"yymmdd":"2022/10/13","DAVG":263.96,"Sort":0},{"yymmdd":"2022/10/14","DAVG":263.99,"Sort":0},{"yymmdd":"2022/10/15","DAVG":264.75,"Sort":0},{"yymmdd":"2022/10/16","DAVG":265.27,"Sort":0},{"yymmdd":"2022/10/17","DAVG":265.02,"Sort":0},{"yymmdd":"2022/10/18","DAVG":264.36,"Sort":0},{"yymmdd":"2022/10/19","DAVG":263.93,"Sort":0},{"yymmdd":"2022/10/20","DAVG":263.71,"Sort":0},{"yymmdd":"2022/10/21","DAVG":263.59,"Sort":0},{"yymmdd":"2022/10/22","DAVG":264.10,"Sort":0},{"yymmdd":"2022/10/23","DAVG":264.25,"Sort":0},{"yymmdd":"2022/10/24","DAVG":263.88,"Sort":0},{"yymmdd":"2022/10/25","DAVG":263.65,"Sort":0},{"yymmdd":"2022/10/26","DAVG":263.53,"Sort":0},{"yymmdd":"2022/10/27","DAVG":263.46,"Sort":0},{"yymmdd":"2022/10/28","DAVG":263.47,"Sort":0},{"yymmdd":"2022/10/29","DAVG":263.82,"Sort":0},{"yymmdd":"2022/10/30","DAVG":264.19,"Sort":0},{"yymmdd":"2022/10/31","DAVG":265.09,"Sort":0},{"yymmdd":"2022/11/1","DAVG":264.78,"Sort":0},{"yymmdd":"2022/11/2","DAVG":264.38,"Sort":0},{"yymmdd":"2022/11/3","DAVG":264.01,"Sort":0},{"yymmdd":"2022/11/4","DAVG":264.18,"Sort":0},{"yymmdd":"2022/11/5","DAVG":263.92,"Sort":0},{"yymmdd":"2022/11/6","DAVG":263.76,"Sort":0},{"yymmdd":"2022/11/7","DAVG":264.05,"Sort":0},{"yymmdd":"2022/11/8","DAVG":264.66,"Sort":0},{"yymmdd":"2022/11/9","DAVG":264.12,"Sort":0},{"yymmdd":"2022/11/10","DAVG":263.73,"Sort":0},{"yymmdd":"2022/11/11","DAVG":263.68,"Sort":0},{"yymmdd":"2022/11/12","DAVG":263.63,"Sort":0},{"yymmdd":"2022/11/13","DAVG":263.54,"Sort":0},{"yymmdd":"2022/11/14","DAVG":263.48,"Sort":0},{"yymmdd":"2022/11/15","DAVG":263.43,"Sort":0},{"yymmdd":"2022/11/16","DAVG":263.75,"Sort":0},{"yymmdd":"2022/11/17","DAVG":263.79,"Sort":0},{"yymmdd":"2022/11/18","DAVG":263.60,"Sort":0},{"yymmdd":"2022/11/19","DAVG":263.55,"Sort":0},{"yymmdd":"2022/11/20","DAVG":263.52,"Sort":0},{"yymmdd":"2022/11/21","DAVG":263.61,"Sort":0},{"yymmdd":"2022/11/22","DAVG":263.85,"Sort":0},{"yymmdd":"2022/11/23","DAVG":263.67,"Sort":0},{"yymmdd":"2022/11/24","DAVG":263.79,"Sort":0},{"yymmdd":"2022/11/25","DAVG":264.05,"Sort":0},{"yymmdd":"2022/11/26","DAVG":263.74,"Sort":0},{"yymmdd":"2022/11/27","DAVG":263.60,"Sort":0},{"yymmdd":"2022/11/28","DAVG":263.53,"Sort":0},{"yymmdd":"2022/11/29","DAVG":263.47,"Sort":0},{"yymmdd":"2022/11/30","DAVG":263.49,"Sort":0},{"yymmdd":"2022/12/1","DAVG":263.75,"Sort":0},{"yymmdd":"2022/12/2","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/3","DAVG":263.76,"Sort":0},{"yymmdd":"2022/12/4","DAVG":263.62,"Sort":0},{"yymmdd":"2022/12/5","DAVG":263.71,"Sort":0},{"yymmdd":"2022/12/6","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/7","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/8","DAVG":254.28,"Sort":0},{"yymmdd":"2022/12/9","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/10","DAVG":263.97,"Sort":0},{"yymmdd":"2022/12/11","DAVG":264.29,"Sort":0},{"yymmdd":"2022/12/12","DAVG":264.07,"Sort":0},{"yymmdd":"2022/12/13","DAVG":263.88,"Sort":0},{"yymmdd":"2022/12/14","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/15","DAVG":264.14,"Sort":0},{"yymmdd":"2022/12/16","DAVG":263.96,"Sort":0},{"yymmdd":"2022/12/17","DAVG":264.01,"Sort":0},{"yymmdd":"2022/12/18","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/19","DAVG":263.63,"Sort":0},{"yymmdd":"2022/12/20","DAVG":263.52,"Sort":0},{"yymmdd":"2022/12/21","DAVG":263.46,"Sort":0},{"yymmdd":"2022/12/22","DAVG":263.41,"Sort":0},{"yymmdd":"2022/12/23","DAVG":263.38,"Sort":0},{"yymmdd":"2022/12/24","DAVG":263.36,"Sort":0},{"yymmdd":"2022/12/25","DAVG":263.34,"Sort":0},{"yymmdd":"2022/12/26","DAVG":263.32,"Sort":0},{"yymmdd":"2022/12/27","DAVG":263.31,"Sort":0},{"yymmdd":"2022/12/28","DAVG":263.35,"Sort":0},{"yymmdd":"2022/12/29","DAVG":263.69,"Sort":0},{"yymmdd":"2022/12/30","DAVG":263.85,"Sort":0},{"yymmdd":"2022/12/31","DAVG":263.95,"Sort":0},{"yymmdd":"2023/01/1","DAVG":264.22,"Sort":0},{"yymmdd":"2023/01/2","DAVG":263.99,"Sort":0},{"yymmdd":"2023/01/3","DAVG":263.95,"Sort":0},{"yymmdd":"2023/01/4","DAVG":263.89,"Sort":0},{"yymmdd":"2023/01/5","DAVG":263.83,"Sort":0},{"yymmdd":"2023/01/6","DAVG":263.76,"Sort":0},{"yymmdd":"2023/01/7","DAVG":263.65,"Sort":0},{"yymmdd":"2023/01/8","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/9","DAVG":263.48,"Sort":0},{"yymmdd":"2023/01/10","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/11","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/12","DAVG":263.67,"Sort":0},{"yymmdd":"2023/01/13","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/14","DAVG":263.48,"Sort":0},{"yymmdd":"2023/01/15","DAVG":263.45,"Sort":0},{"yymmdd":"2023/01/16","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/17","DAVG":263.57,"Sort":0},{"yymmdd":"2023/01/18","DAVG":263.60,"Sort":0},{"yymmdd":"2023/01/19","DAVG":263.57,"Sort":0},{"yymmdd":"2023/01/20","DAVG":263.54,"Sort":0},{"yymmdd":"2023/01/21","DAVG":263.65,"Sort":0},{"yymmdd":"2023/01/22","DAVG":263.72,"Sort":0},{"yymmdd":"2023/01/23","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/24","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/25","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/26","DAVG":263.52,"Sort":0},{"yymmdd":"2023/01/27","DAVG":263.46,"Sort":0},{"yymmdd":"2023/01/28","DAVG":263.42,"Sort":0},{"yymmdd":"2023/01/29","DAVG":263.38,"Sort":0},{"yymmdd":"2023/01/30","DAVG":263.36,"Sort":0},{"yymmdd":"2023/01/31","DAVG":263.34,"Sort":0},{"yymmdd":"2023/02/1","DAVG":263.32,"Sort":0},{"yymmdd":"2023/02/2","DAVG":263.34,"Sort":0},{"yymmdd":"2023/02/3","DAVG":263.36,"Sort":0},{"yymmdd":"2023/02/4","DAVG":263.37,"Sort":0},{"yymmdd":"2023/02/5","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/6","DAVG":263.75,"Sort":0},{"yymmdd":"2023/02/7","DAVG":263.61,"Sort":0},{"yymmdd":"2023/02/8","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/9","DAVG":263.68,"Sort":0},{"yymmdd":"2023/02/10","DAVG":263.60,"Sort":0},{"yymmdd":"2023/02/11","DAVG":263.54,"Sort":0},{"yymmdd":"2023/02/12","DAVG":263.48,"Sort":0},{"yymmdd":"2023/02/13","DAVG":263.45,"Sort":0},{"yymmdd":"2023/02/14","DAVG":263.47,"Sort":0},{"yymmdd":"2023/02/15","DAVG":263.53,"Sort":0},{"yymmdd":"2023/02/16","DAVG":263.50,"Sort":0},{"yymmdd":"2023/02/17","DAVG":263.46,"Sort":0},{"yymmdd":"2023/02/18","DAVG":263.44,"Sort":0},{"yymmdd":"2023/02/19","DAVG":263.44,"Sort":0},{"yymmdd":"2023/02/20","DAVG":263.47,"Sort":0},{"yymmdd":"2023/02/21","DAVG":263.46,"Sort":0},{"yymmdd":"2023/02/22","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/23","DAVG":263.89,"Sort":0},{"yymmdd":"2023/02/24","DAVG":263.95,"Sort":0},{"yymmdd":"2023/02/25","DAVG":263.82,"Sort":0},{"yymmdd":"2023/02/26","DAVG":263.76,"Sort":0},{"yymmdd":"2023/02/27","DAVG":263.63,"Sort":0},{"yymmdd":"2023/02/28","DAVG":263.55,"Sort":0},{"yymmdd":"2023/03/1","DAVG":263.48,"Sort":0},{"yymmdd":"2023/03/2","DAVG":263.44,"Sort":0},{"yymmdd":"2023/03/3","DAVG":263.41,"Sort":0},{"yymmdd":"2023/03/4","DAVG":263.39,"Sort":0},{"yymmdd":"2023/03/5","DAVG":263.37,"Sort":0},{"yymmdd":"2023/03/6","DAVG":263.35,"Sort":0},{"yymmdd":"2023/03/7","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/8","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/9","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/10","DAVG":263.30,"Sort":0},{"yymmdd":"2023/03/11","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/12","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/13","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/14","DAVG":263.30,"Sort":0},{"yymmdd":"2023/03/15","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/16","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/17","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/18","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/19","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/20","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/21","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/22","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/23","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/24","DAVG":263.25,"Sort":0},{"yymmdd":"2023/03/25","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/26","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/27","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/28","DAVG":263.48,"Sort":0},{"yymmdd":"2023/03/29","DAVG":263.58,"Sort":0},{"yymmdd":"2023/03/30","DAVG":263.50,"Sort":0},{"yymmdd":"2023/03/31","DAVG":263.44,"Sort":0},{"yymmdd":"2023/04/1","DAVG":263.42,"Sort":0},{"yymmdd":"2023/04/2","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/3","DAVG":263.37,"Sort":0},{"yymmdd":"2023/04/4","DAVG":263.35,"Sort":0},{"yymmdd":"2023/04/5","DAVG":263.34,"Sort":0},{"yymmdd":"2023/04/6","DAVG":263.33,"Sort":0},{"yymmdd":"2023/04/7","DAVG":263.34,"Sort":0},{"yymmdd":"2023/04/8","DAVG":263.33,"Sort":0},{"yymmdd":"2023/04/9","DAVG":263.31,"Sort":0},{"yymmdd":"2023/04/10","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/11","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/12","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/13","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/14","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/15","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/16","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/17","DAVG":263.27,"Sort":0},{"yymmdd":"2023/04/18","DAVG":263.26,"Sort":0},{"yymmdd":"2023/04/19","DAVG":263.27,"Sort":0},{"yymmdd":"2023/04/20","DAVG":263.46,"Sort":0},{"yymmdd":"2023/04/21","DAVG":263.43,"Sort":0},{"yymmdd":"2023/04/22","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/23","DAVG":263.36,"Sort":0},{"yymmdd":"2023/04/24","DAVG":263.38,"Sort":0},{"yymmdd":"2023/04/25","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/26","DAVG":263.41,"Sort":0},{"yymmdd":"2023/04/27","DAVG":263.43,"Sort":0},{"yymmdd":"2023/04/28","DAVG":263.41,"Sort":0},{"yymmdd":"2023/04/29","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/30","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/1","DAVG":263.39,"Sort":0},{"yymmdd":"2023/05/2","DAVG":263.37,"Sort":0},{"yymmdd":"2023/05/3","DAVG":263.50,"Sort":0},{"yymmdd":"2023/05/4","DAVG":263.51,"Sort":0},{"yymmdd":"2023/05/5","DAVG":263.47,"Sort":0},{"yymmdd":"2023/05/6","DAVG":263.43,"Sort":0},{"yymmdd":"2023/05/7","DAVG":263.41,"Sort":0},{"yymmdd":"2023/05/8","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/9","DAVG":263.57,"Sort":0},{"yymmdd":"2023/05/10","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/11","DAVG":263.46,"Sort":0},{"yymmdd":"2023/05/12","DAVG":263.43,"Sort":0},{"yymmdd":"2023/05/13","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/14","DAVG":263.38,"Sort":0},{"yymmdd":"2023/05/15","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/16","DAVG":263.34,"Sort":0},{"yymmdd":"2023/05/17","DAVG":263.32,"Sort":0},{"yymmdd":"2023/05/18","DAVG":263.32,"Sort":0},{"yymmdd":"2023/05/19","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/20","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/21","DAVG":263.33,"Sort":0},{"yymmdd":"2023/05/22","DAVG":263.33,"Sort":0},{"yymmdd":"2023/05/23","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/24","DAVG":263.46,"Sort":0},{"yymmdd":"2023/05/25","DAVG":263.42,"Sort":0},{"yymmdd":"2023/05/26","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/27","DAVG":263.37,"Sort":0},{"yymmdd":"2023/05/28","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/29","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/30","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/31","DAVG":263.72,"Sort":0},{"yymmdd":"2023/06/1","DAVG":263.93,"Sort":0},{"yymmdd":"2023/06/2","DAVG":263.75,"Sort":0},{"yymmdd":"2023/06/3","DAVG":263.60,"Sort":0},{"yymmdd":"2023/06/4","DAVG":263.53,"Sort":0},{"yymmdd":"2023/06/5","DAVG":263.83,"Sort":0},{"yymmdd":"2023/06/6","DAVG":263.85,"Sort":0},{"yymmdd":"2023/06/7","DAVG":263.62,"Sort":0},{"yymmdd":"2023/06/8","DAVG":263.54,"Sort":0},{"yymmdd":"2023/06/9","DAVG":263.75,"Sort":0},{"yymmdd":"2023/06/10","DAVG":263.88,"Sort":0},{"yymmdd":"2023/06/11","DAVG":263.81,"Sort":0},{"yymmdd":"2023/06/12","DAVG":263.70,"Sort":0},{"yymmdd":"2023/06/13","DAVG":263.71,"Sort":0},{"yymmdd":"2023/06/14","DAVG":263.61,"Sort":0},{"yymmdd":"2023/06/15","DAVG":263.55,"Sort":0},{"yymmdd":"2023/06/16","DAVG":263.60,"Sort":0},{"yymmdd":"2023/06/17","DAVG":263.56,"Sort":0},{"yymmdd":"2023/06/18","DAVG":263.52,"Sort":0},{"yymmdd":"2023/06/19","DAVG":263.47,"Sort":0},{"yymmdd":"2023/06/20","DAVG":263.44,"Sort":0},{"yymmdd":"2023/06/21","DAVG":263.41,"Sort":0},{"yymmdd":"2023/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2023/06/23","DAVG":263.37,"Sort":0},{"yymmdd":"2023/06/24","DAVG":263.35,"Sort":0},{"yymmdd":"2023/06/25","DAVG":263.35,"Sort":0},{"yymmdd":"2023/06/26","DAVG":263.33,"Sort":0},{"yymmdd":"2023/06/27","DAVG":263.31,"Sort":0},{"yymmdd":"2023/06/28","DAVG":263.30,"Sort":0},{"yymmdd":"2023/06/29","DAVG":263.29,"Sort":0},{"yymmdd":"2023/06/30","DAVG":263.29,"Sort":0},{"yymmdd":"2023/07/1","DAVG":263.28,"Sort":0},{"yymmdd":"2023/07/2","DAVG":263.27,"Sort":0},{"yymmdd":"2023/07/3","DAVG":263.27,"Sort":0},{"yymmdd":"2023/07/4","DAVG":263.26,"Sort":0},{"yymmdd":"2023/07/5","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/6","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/7","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/8","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/9","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/10","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/11","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/12","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/13","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/14","DAVG":263.21,"Sort":0},{"yymmdd":"2023/07/15","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/16","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/18","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/19","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/21","DAVG":263.21,"Sort":0},{"yymmdd":"2023/07/22","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/23","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/24","DAVG":263.19,"Sort":0},{"yymmdd":"2023/07/25","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/26","DAVG":263.60,"Sort":0},{"yymmdd":"2023/07/27","DAVG":264.04,"Sort":0},{"yymmdd":"2023/07/28","DAVG":263.96,"Sort":0},{"yymmdd":"2023/07/29","DAVG":263.69,"Sort":0},{"yymmdd":"2023/07/30","DAVG":263.55,"Sort":0},{"yymmdd":"2023/07/31","DAVG":263.47,"Sort":0},{"yymmdd":"2023/08/1","DAVG":263.53,"Sort":0},{"yymmdd":"2023/08/2","DAVG":263.58,"Sort":0},{"yymmdd":"2023/08/4","DAVG":263.73,"Sort":0},{"yymmdd":"2023/08/5","DAVG":263.58,"Sort":0},{"yymmdd":"2023/08/6","DAVG":263.49,"Sort":0},{"yymmdd":"2023/08/7","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/8","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/9","DAVG":263.38,"Sort":0},{"yymmdd":"2023/08/10","DAVG":263.38,"Sort":0},{"yymmdd":"2023/08/11","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/12","DAVG":263.56,"Sort":0},{"yymmdd":"2023/08/13","DAVG":263.51,"Sort":0},{"yymmdd":"2023/08/14","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/15","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/16","DAVG":263.39,"Sort":0},{"yymmdd":"2023/08/17","DAVG":263.43,"Sort":0},{"yymmdd":"2023/08/18","DAVG":263.45,"Sort":0},{"yymmdd":"2023/08/19","DAVG":263.42,"Sort":0},{"yymmdd":"2023/08/20","DAVG":263.39,"Sort":0},{"yymmdd":"2023/08/21","DAVG":263.37,"Sort":0},{"yymmdd":"2023/08/22","DAVG":263.35,"Sort":0},{"yymmdd":"2023/08/23","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/24","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/26","DAVG":263.30,"Sort":0},{"yymmdd":"2023/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2023/08/28","DAVG":263.29,"Sort":0},{"yymmdd":"2023/08/29","DAVG":263.27,"Sort":0},{"yymmdd":"2023/08/30","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/31","DAVG":263.78,"Sort":0},{"yymmdd":"2023/09/1","DAVG":263.95,"Sort":0},{"yymmdd":"2023/09/2","DAVG":263.95,"Sort":0},{"yymmdd":"2023/09/3","DAVG":264.08,"Sort":0},{"yymmdd":"2023/09/4","DAVG":264.46,"Sort":0},{"yymmdd":"2023/09/5","DAVG":264.03,"Sort":0},{"yymmdd":"2023/09/6","DAVG":263.74,"Sort":0},{"yymmdd":"2023/09/7","DAVG":263.68,"Sort":0},{"yymmdd":"2023/09/8","DAVG":263.71,"Sort":0},{"yymmdd":"2023/09/9","DAVG":263.69,"Sort":0},{"yymmdd":"2023/09/10","DAVG":263.58,"Sort":0},{"yymmdd":"2023/09/11","DAVG":263.51,"Sort":0},{"yymmdd":"2023/09/12","DAVG":263.46,"Sort":0},{"yymmdd":"2023/09/13","DAVG":263.42,"Sort":0},{"yymmdd":"2023/09/14","DAVG":263.39,"Sort":0},{"yymmdd":"2023/09/15","DAVG":263.37,"Sort":0},{"yymmdd":"2023/09/16","DAVG":263.36,"Sort":0},{"yymmdd":"2023/09/17","DAVG":263.34,"Sort":0},{"yymmdd":"2023/09/18","DAVG":263.33,"Sort":0},{"yymmdd":"2023/09/19","DAVG":263.31,"Sort":0},{"yymmdd":"2023/09/20","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/21","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/22","DAVG":263.29,"Sort":0},{"yymmdd":"2023/09/23","DAVG":263.33,"Sort":0},{"yymmdd":"2023/09/24","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/25","DAVG":263.28,"Sort":0},{"yymmdd":"2023/09/26","DAVG":263.28,"Sort":0},{"yymmdd":"2023/09/27","DAVG":263.34,"Sort":0},{"yymmdd":"2023/09/28","DAVG":263.31,"Sort":0},{"yymmdd":"2023/09/29","DAVG":263.42,"Sort":0},{"yymmdd":"2023/09/30","DAVG":263.40,"Sort":0},{"yymmdd":"2023/10/1","DAVG":263.35,"Sort":0},{"yymmdd":"2023/10/2","DAVG":263.34,"Sort":0},{"yymmdd":"2023/10/3","DAVG":263.38,"Sort":0},{"yymmdd":"2023/10/4","DAVG":264.20,"Sort":0},{"yymmdd":"2023/10/5","DAVG":264.34,"Sort":0},{"yymmdd":"2023/10/6","DAVG":264.16,"Sort":0},{"yymmdd":"2023/10/7","DAVG":263.85,"Sort":0},{"yymmdd":"2023/10/8","DAVG":263.77,"Sort":0},{"yymmdd":"2023/10/9","DAVG":264.57,"Sort":0},{"yymmdd":"2023/10/10","DAVG":264.23,"Sort":0},{"yymmdd":"2023/10/11","DAVG":264.03,"Sort":0},{"yymmdd":"2023/10/12","DAVG":263.75,"Sort":0},{"yymmdd":"2023/10/13","DAVG":263.61,"Sort":0},{"yymmdd":"2023/10/14","DAVG":263.54,"Sort":0},{"yymmdd":"2023/10/15","DAVG":263.48,"Sort":0},{"yymmdd":"2023/10/16","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/17","DAVG":263.41,"Sort":0},{"yymmdd":"2023/10/18","DAVG":263.39,"Sort":0},{"yymmdd":"2023/10/19","DAVG":263.37,"Sort":0},{"yymmdd":"2023/10/20","DAVG":263.37,"Sort":0},{"yymmdd":"2023/10/21","DAVG":263.50,"Sort":0},{"yymmdd":"2023/10/22","DAVG":263.53,"Sort":0},{"yymmdd":"2023/10/23","DAVG":263.51,"Sort":0},{"yymmdd":"2023/10/24","DAVG":263.50,"Sort":0},{"yymmdd":"2023/10/25","DAVG":263.47,"Sort":0},{"yymmdd":"2023/10/26","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/27","DAVG":263.42,"Sort":0},{"yymmdd":"2023/10/28","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/29","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/30","DAVG":263.43,"Sort":0},{"yymmdd":"2023/10/31","DAVG":263.44,"Sort":0},{"yymmdd":"2023/11/1","DAVG":263.66,"Sort":0},{"yymmdd":"2023/11/2","DAVG":263.58,"Sort":0},{"yymmdd":"2023/11/3","DAVG":263.51,"Sort":0},{"yymmdd":"2023/11/4","DAVG":263.46,"Sort":0},{"yymmdd":"2023/11/5","DAVG":263.42,"Sort":0},{"yymmdd":"2023/11/6","DAVG":263.40,"Sort":0},{"yymmdd":"2023/11/7","DAVG":263.39,"Sort":0},{"yymmdd":"2023/11/8","DAVG":263.36,"Sort":0},{"yymmdd":"2023/11/9","DAVG":263.35,"Sort":0},{"yymmdd":"2023/11/10","DAVG":263.35,"Sort":0},{"yymmdd":"2023/11/11","DAVG":263.71,"Sort":0},{"yymmdd":"2023/11/12","DAVG":263.88,"Sort":0},{"yymmdd":"2023/11/13","DAVG":263.94,"Sort":0},{"yymmdd":"2023/11/14","DAVG":263.73,"Sort":0},{"yymmdd":"2023/11/15","DAVG":263.69,"Sort":0},{"yymmdd":"2023/11/16","DAVG":263.73,"Sort":0},{"yymmdd":"2023/11/17","DAVG":263.65,"Sort":0},{"yymmdd":"2023/11/18","DAVG":263.57,"Sort":0},{"yymmdd":"2023/11/19","DAVG":263.50,"Sort":0},{"yymmdd":"2023/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2023/11/21","DAVG":263.43,"Sort":0},{"yymmdd":"2023/11/22","DAVG":263.40,"Sort":0},{"yymmdd":"2023/11/23","DAVG":263.38,"Sort":0},{"yymmdd":"2023/11/24","DAVG":263.36,"Sort":0},{"yymmdd":"2023/11/25","DAVG":263.37,"Sort":0},{"yymmdd":"2023/11/26","DAVG":263.65,"Sort":0},{"yymmdd":"2023/11/27","DAVG":263.67,"Sort":0},{"yymmdd":"2023/11/28","DAVG":263.57,"Sort":0},{"yymmdd":"2023/11/29","DAVG":263.50,"Sort":0},{"yymmdd":"2023/11/30","DAVG":263.49,"Sort":0},{"yymmdd":"2023/12/1","DAVG":263.77,"Sort":0},{"yymmdd":"2023/12/2","DAVG":263.76,"Sort":0},{"yymmdd":"2023/12/3","DAVG":263.76,"Sort":0},{"yymmdd":"2023/12/4","DAVG":263.98,"Sort":0},{"yymmdd":"2023/12/5","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/6","DAVG":263.64,"Sort":0},{"yymmdd":"2023/12/7","DAVG":263.56,"Sort":0},{"yymmdd":"2023/12/8","DAVG":263.50,"Sort":0},{"yymmdd":"2023/12/9","DAVG":263.46,"Sort":0},{"yymmdd":"2023/12/10","DAVG":263.43,"Sort":0},{"yymmdd":"2023/12/11","DAVG":263.41,"Sort":0},{"yymmdd":"2023/12/12","DAVG":263.40,"Sort":0},{"yymmdd":"2023/12/13","DAVG":263.46,"Sort":0},{"yymmdd":"2023/12/14","DAVG":263.44,"Sort":0},{"yymmdd":"2023/12/15","DAVG":263.41,"Sort":0},{"yymmdd":"2023/12/16","DAVG":263.42,"Sort":0},{"yymmdd":"2023/12/17","DAVG":263.55,"Sort":0},{"yymmdd":"2023/12/18","DAVG":263.74,"Sort":0},{"yymmdd":"2023/12/19","DAVG":263.65,"Sort":0},{"yymmdd":"2023/12/20","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/21","DAVG":263.99,"Sort":0},{"yymmdd":"2023/12/22","DAVG":263.81,"Sort":0},{"yymmdd":"2023/12/23","DAVG":263.69,"Sort":0},{"yymmdd":"2023/12/24","DAVG":264.00,"Sort":0},{"yymmdd":"2023/12/25","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/26","DAVG":263.63,"Sort":0},{"yymmdd":"2023/12/27","DAVG":263.54,"Sort":0},{"yymmdd":"2023/12/28","DAVG":263.50,"Sort":0},{"yymmdd":"2023/12/29","DAVG":263.53,"Sort":0},{"yymmdd":"2023/12/30","DAVG":263.59,"Sort":0},{"yymmdd":"2023/12/31","DAVG":263.55,"Sort":0},{"yymmdd":"2024/01/1","DAVG":263.50,"Sort":0},{"yymmdd":"2024/01/2","DAVG":263.46,"Sort":0},{"yymmdd":"2024/01/3","DAVG":263.43,"Sort":0},{"yymmdd":"2024/01/4","DAVG":263.41,"Sort":0},{"yymmdd":"2024/01/5","DAVG":263.38,"Sort":0},{"yymmdd":"2024/01/6","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/7","DAVG":263.35,"Sort":0},{"yymmdd":"2024/01/8","DAVG":263.34,"Sort":0},{"yymmdd":"2024/01/9","DAVG":263.33,"Sort":0},{"yymmdd":"2024/01/10","DAVG":263.32,"Sort":0},{"yymmdd":"2024/01/11","DAVG":263.31,"Sort":0},{"yymmdd":"2024/01/12","DAVG":263.30,"Sort":0},{"yymmdd":"2024/01/13","DAVG":263.30,"Sort":0},{"yymmdd":"2024/01/14","DAVG":263.29,"Sort":0},{"yymmdd":"2024/01/15","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/16","DAVG":263.51,"Sort":0},{"yymmdd":"2024/01/17","DAVG":263.45,"Sort":0},{"yymmdd":"2024/01/18","DAVG":263.42,"Sort":0},{"yymmdd":"2024/01/19","DAVG":263.39,"Sort":0},{"yymmdd":"2024/01/20","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/21","DAVG":263.38,"Sort":0},{"yymmdd":"2024/01/22","DAVG":263.65,"Sort":0},{"yymmdd":"2024/01/23","DAVG":263.93,"Sort":0},{"yymmdd":"2024/01/24","DAVG":263.72,"Sort":0},{"yymmdd":"2024/01/25","DAVG":263.59,"Sort":0},{"yymmdd":"2024/01/26","DAVG":263.53,"Sort":0},{"yymmdd":"2024/01/27","DAVG":263.49,"Sort":0},{"yymmdd":"2024/01/28","DAVG":263.46,"Sort":0},{"yymmdd":"2024/01/29","DAVG":263.44,"Sort":0},{"yymmdd":"2024/01/30","DAVG":263.42,"Sort":0},{"yymmdd":"2024/01/31","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/1","DAVG":263.39,"Sort":0},{"yymmdd":"2024/02/2","DAVG":263.38,"Sort":0},{"yymmdd":"2024/02/3","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/4","DAVG":263.46,"Sort":0},{"yymmdd":"2024/02/5","DAVG":263.50,"Sort":0},{"yymmdd":"2024/02/6","DAVG":263.48,"Sort":0},{"yymmdd":"2024/02/7","DAVG":263.50,"Sort":0},{"yymmdd":"2024/02/8","DAVG":263.82,"Sort":0},{"yymmdd":"2024/02/9","DAVG":263.88,"Sort":0},{"yymmdd":"2024/02/10","DAVG":263.72,"Sort":0},{"yymmdd":"2024/02/11","DAVG":263.59,"Sort":0},{"yymmdd":"2024/02/12","DAVG":263.52,"Sort":0},{"yymmdd":"2024/02/13","DAVG":263.46,"Sort":0},{"yymmdd":"2024/02/14","DAVG":263.43,"Sort":0},{"yymmdd":"2024/02/15","DAVG":263.40,"Sort":0},{"yymmdd":"2024/02/16","DAVG":263.39,"Sort":0},{"yymmdd":"2024/02/17","DAVG":263.37,"Sort":0},{"yymmdd":"2024/02/18","DAVG":263.36,"Sort":0},{"yymmdd":"2024/02/19","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/20","DAVG":263.33,"Sort":0},{"yymmdd":"2024/02/21","DAVG":263.32,"Sort":0},{"yymmdd":"2024/02/22","DAVG":263.31,"Sort":0},{"yymmdd":"2024/02/23","DAVG":263.32,"Sort":0},{"yymmdd":"2024/02/24","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/25","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/26","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/27","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/28","DAVG":263.44,"Sort":0},{"yymmdd":"2024/02/29","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/1","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/2","DAVG":263.59,"Sort":0},{"yymmdd":"2024/03/3","DAVG":263.58,"Sort":0},{"yymmdd":"2024/03/4","DAVG":263.52,"Sort":0},{"yymmdd":"2024/03/5","DAVG":263.47,"Sort":0},{"yymmdd":"2024/03/6","DAVG":263.43,"Sort":0},{"yymmdd":"2024/03/7","DAVG":263.46,"Sort":0},{"yymmdd":"2024/03/8","DAVG":263.45,"Sort":0},{"yymmdd":"2024/03/9","DAVG":263.43,"Sort":0},{"yymmdd":"2024/03/10","DAVG":263.42,"Sort":0},{"yymmdd":"2024/03/11","DAVG":263.40,"Sort":0},{"yymmdd":"2024/03/12","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/13","DAVG":263.37,"Sort":0},{"yymmdd":"2024/03/14","DAVG":263.36,"Sort":0},{"yymmdd":"2024/03/15","DAVG":263.35,"Sort":0},{"yymmdd":"2024/03/16","DAVG":263.34,"Sort":0},{"yymmdd":"2024/03/17","DAVG":263.33,"Sort":0},{"yymmdd":"2024/03/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/03/19","DAVG":263.32,"Sort":0},{"yymmdd":"2024/03/20","DAVG":263.31,"Sort":0},{"yymmdd":"2024/03/21","DAVG":263.30,"Sort":0},{"yymmdd":"2024/03/22","DAVG":263.29,"Sort":0},{"yymmdd":"2024/03/23","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/24","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/25","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/26","DAVG":263.27,"Sort":0},{"yymmdd":"2024/03/27","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/28","DAVG":263.27,"Sort":0},{"yymmdd":"2024/03/29","DAVG":263.26,"Sort":0},{"yymmdd":"2024/03/30","DAVG":263.26,"Sort":0},{"yymmdd":"2024/03/31","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/1","DAVG":263.38,"Sort":0},{"yymmdd":"2024/04/2","DAVG":263.31,"Sort":0},{"yymmdd":"2024/04/3","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/4","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/5","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/6","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/7","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/8","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/9","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/10","DAVG":263.34,"Sort":0},{"yymmdd":"2024/04/11","DAVG":263.36,"Sort":0},{"yymmdd":"2024/04/12","DAVG":263.34,"Sort":0},{"yymmdd":"2024/04/13","DAVG":263.33,"Sort":0},{"yymmdd":"2024/04/14","DAVG":263.32,"Sort":0},{"yymmdd":"2024/04/15","DAVG":263.31,"Sort":0},{"yymmdd":"2024/04/16","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/17","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/18","DAVG":263.47,"Sort":0},{"yymmdd":"2024/04/19","DAVG":263.44,"Sort":0},{"yymmdd":"2024/04/20","DAVG":263.39,"Sort":0},{"yymmdd":"2024/04/21","DAVG":263.37,"Sort":0},{"yymmdd":"2024/04/22","DAVG":263.35,"Sort":0},{"yymmdd":"2024/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2024/04/24","DAVG":263.59,"Sort":0},{"yymmdd":"2024/04/25","DAVG":263.77,"Sort":0},{"yymmdd":"2024/04/26","DAVG":263.59,"Sort":0},{"yymmdd":"2024/04/27","DAVG":263.52,"Sort":0},{"yymmdd":"2024/04/28","DAVG":263.47,"Sort":0},{"yymmdd":"2024/04/29","DAVG":263.44,"Sort":0},{"yymmdd":"2024/04/30","DAVG":263.41,"Sort":0},{"yymmdd":"2024/05/1","DAVG":263.39,"Sort":0},{"yymmdd":"2024/05/2","DAVG":263.42,"Sort":0},{"yymmdd":"2024/05/3","DAVG":263.39,"Sort":0},{"yymmdd":"2024/05/4","DAVG":263.37,"Sort":0},{"yymmdd":"2024/05/5","DAVG":263.36,"Sort":0},{"yymmdd":"2024/05/6","DAVG":263.35,"Sort":0},{"yymmdd":"2024/05/7","DAVG":263.33,"Sort":0},{"yymmdd":"2024/05/8","DAVG":263.32,"Sort":0},{"yymmdd":"2024/05/9","DAVG":263.31,"Sort":0},{"yymmdd":"2024/05/10","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/11","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/12","DAVG":263.29,"Sort":0},{"yymmdd":"2024/05/13","DAVG":263.35,"Sort":0},{"yymmdd":"2024/05/14","DAVG":263.34,"Sort":0},{"yymmdd":"2024/05/15","DAVG":263.34,"Sort":0},{"yymmdd":"2024/05/16","DAVG":263.31,"Sort":0},{"yymmdd":"2024/05/17","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/18","DAVG":263.29,"Sort":0},{"yymmdd":"2024/05/19","DAVG":263.28,"Sort":0},{"yymmdd":"2024/05/20","DAVG":263.28,"Sort":0},{"yymmdd":"2024/05/21","DAVG":264.11,"Sort":0},{"yymmdd":"2024/05/22","DAVG":264.04,"Sort":0},{"yymmdd":"2024/05/23","DAVG":263.71,"Sort":0},{"yymmdd":"2024/05/24","DAVG":263.84,"Sort":0},{"yymmdd":"2024/05/25","DAVG":263.94,"Sort":0},{"yymmdd":"2024/05/26","DAVG":263.75,"Sort":0},{"yymmdd":"2024/05/27","DAVG":263.82,"Sort":0},{"yymmdd":"2024/05/28","DAVG":263.74,"Sort":0},{"yymmdd":"2024/05/29","DAVG":263.66,"Sort":0},{"yymmdd":"2024/05/30","DAVG":263.58,"Sort":0},{"yymmdd":"2024/05/31","DAVG":263.54,"Sort":0},{"yymmdd":"2024/06/1","DAVG":263.61,"Sort":0},{"yymmdd":"2024/06/2","DAVG":263.74,"Sort":0},{"yymmdd":"2024/06/3","DAVG":263.86,"Sort":0},{"yymmdd":"2024/06/4","DAVG":263.67,"Sort":0},{"yymmdd":"2024/06/5","DAVG":263.57,"Sort":0},{"yymmdd":"2024/06/6","DAVG":263.54,"Sort":0},{"yymmdd":"2024/06/7","DAVG":263.49,"Sort":0},{"yymmdd":"2024/06/8","DAVG":263.46,"Sort":0},{"yymmdd":"2024/06/9","DAVG":263.45,"Sort":0},{"yymmdd":"2024/06/10","DAVG":263.45,"Sort":0},{"yymmdd":"2024/06/11","DAVG":263.42,"Sort":0},{"yymmdd":"2024/06/12","DAVG":263.40,"Sort":0},{"yymmdd":"2024/06/13","DAVG":263.38,"Sort":0},{"yymmdd":"2024/06/14","DAVG":263.37,"Sort":0},{"yymmdd":"2024/06/15","DAVG":263.36,"Sort":0},{"yymmdd":"2024/06/16","DAVG":263.35,"Sort":0},{"yymmdd":"2024/06/17","DAVG":263.34,"Sort":0},{"yymmdd":"2024/06/18","DAVG":263.44,"Sort":0},{"yymmdd":"2024/06/19","DAVG":263.49,"Sort":0},{"yymmdd":"2024/06/20","DAVG":263.44,"Sort":0},{"yymmdd":"2024/06/21","DAVG":263.40,"Sort":0},{"yymmdd":"2024/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2024/06/23","DAVG":263.36,"Sort":0},{"yymmdd":"2024/06/24","DAVG":263.34,"Sort":0},{"yymmdd":"2024/06/25","DAVG":263.33,"Sort":0},{"yymmdd":"2024/06/26","DAVG":263.32,"Sort":0},{"yymmdd":"2024/06/27","DAVG":263.30,"Sort":0},{"yymmdd":"2024/06/28","DAVG":263.30,"Sort":0},{"yymmdd":"2024/06/29","DAVG":263.29,"Sort":0},{"yymmdd":"2024/06/30","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/1","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/2","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/3","DAVG":263.27,"Sort":0},{"yymmdd":"2024/07/4","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/5","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/6","DAVG":263.25,"Sort":0},{"yymmdd":"2024/07/7","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/8","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/9","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/10","DAVG":263.30,"Sort":0},{"yymmdd":"2024/07/11","DAVG":263.34,"Sort":0},{"yymmdd":"2024/07/12","DAVG":263.30,"Sort":0},{"yymmdd":"2024/07/13","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2024/07/15","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/16","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/18","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/19","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/21","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/22","DAVG":263.21,"Sort":0},{"yymmdd":"2024/07/23","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/24","DAVG":264.41,"Sort":0},{"yymmdd":"2024/07/25","DAVG":264.90,"Sort":0},{"yymmdd":"2024/07/26","DAVG":264.03,"Sort":0},{"yymmdd":"2024/07/27","DAVG":263.73,"Sort":0},{"yymmdd":"2024/07/28","DAVG":263.62,"Sort":0},{"yymmdd":"2024/07/29","DAVG":263.55,"Sort":0},{"yymmdd":"2024/07/30","DAVG":263.50,"Sort":0},{"yymmdd":"2024/07/31","DAVG":263.46,"Sort":0},{"yymmdd":"2024/08/1","DAVG":263.42,"Sort":0},{"yymmdd":"2024/08/2","DAVG":263.40,"Sort":0},{"yymmdd":"2024/08/3","DAVG":263.38,"Sort":0},{"yymmdd":"2024/08/4","DAVG":263.36,"Sort":0},{"yymmdd":"2024/08/5","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/6","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/7","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/8","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/9","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/10","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/11","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/12","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/13","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/14","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/15","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/16","DAVG":263.35,"Sort":0},{"yymmdd":"2024/08/17","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/19","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/20","DAVG":263.29,"Sort":0},{"yymmdd":"2024/08/21","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/22","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/23","DAVG":263.40,"Sort":0},{"yymmdd":"2024/08/24","DAVG":263.36,"Sort":0},{"yymmdd":"2024/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/26","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/28","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/29","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/30","DAVG":263.28,"Sort":0},{"yymmdd":"2024/08/31","DAVG":263.27,"Sort":0},{"yymmdd":"2024/09/1","DAVG":263.26,"Sort":0},{"yymmdd":"2024/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/3","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/4","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/5","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/6","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/7","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/8","DAVG":263.29,"Sort":0},{"yymmdd":"2024/09/9","DAVG":263.27,"Sort":0},{"yymmdd":"2024/09/10","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/11","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/12","DAVG":263.22,"Sort":0},{"yymmdd":"2024/09/13","DAVG":263.23,"Sort":0},{"yymmdd":"2024/09/14","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/15","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/16","DAVG":263.22,"Sort":0},{"yymmdd":"2024/09/17","DAVG":263.35,"Sort":0},{"yymmdd":"2024/09/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/09/19","DAVG":263.31,"Sort":0},{"yymmdd":"2024/09/20","DAVG":263.28,"Sort":0},{"yymmdd":"2024/09/21","DAVG":263.28,"Sort":0},{"yymmdd":"2024/09/22","DAVG":264.05,"Sort":0},{"yymmdd":"2024/09/23","DAVG":264.62,"Sort":0},{"yymmdd":"2024/09/24","DAVG":264.02,"Sort":0},{"yymmdd":"2024/09/25","DAVG":263.86,"Sort":0},{"yymmdd":"2024/09/26","DAVG":263.66,"Sort":0},{"yymmdd":"2024/09/27","DAVG":263.62,"Sort":0},{"yymmdd":"2024/09/28","DAVG":263.83,"Sort":0},{"yymmdd":"2024/09/29","DAVG":263.98,"Sort":0},{"yymmdd":"2024/09/30","DAVG":264.11,"Sort":0},{"yymmdd":"2024/10/1","DAVG":264.25,"Sort":0},{"yymmdd":"2024/10/2","DAVG":263.87,"Sort":0},{"yymmdd":"2024/10/3","DAVG":264.57,"Sort":0},{"yymmdd":"2024/10/4","DAVG":264.49,"Sort":0},{"yymmdd":"2024/10/5","DAVG":263.94,"Sort":0},{"yymmdd":"2024/10/6","DAVG":263.71,"Sort":0},{"yymmdd":"2024/10/7","DAVG":263.72,"Sort":0},{"yymmdd":"2024/10/8","DAVG":264.24,"Sort":0},{"yymmdd":"2024/10/9","DAVG":263.97,"Sort":0},{"yymmdd":"2024/10/10","DAVG":263.72,"Sort":0},{"yymmdd":"2024/10/11","DAVG":263.60,"Sort":0},{"yymmdd":"2024/10/12","DAVG":263.54,"Sort":0},{"yymmdd":"2024/10/13","DAVG":263.54,"Sort":0},{"yymmdd":"2024/10/14","DAVG":263.49,"Sort":0},{"yymmdd":"2024/10/15","DAVG":263.45,"Sort":0},{"yymmdd":"2024/10/16","DAVG":263.51,"Sort":0},{"yymmdd":"2024/10/17","DAVG":263.52,"Sort":0},{"yymmdd":"2024/10/18","DAVG":263.46,"Sort":0},{"yymmdd":"2024/10/19","DAVG":263.44,"Sort":0},{"yymmdd":"2024/10/20","DAVG":264.04,"Sort":0},{"yymmdd":"2024/10/21","DAVG":263.95,"Sort":0},{"yymmdd":"2024/10/22","DAVG":263.68,"Sort":0},{"yymmdd":"2024/10/23","DAVG":263.79,"Sort":0},{"yymmdd":"2024/10/24","DAVG":264.83,"Sort":0},{"yymmdd":"2024/10/25","DAVG":264.76,"Sort":0},{"yymmdd":"2024/10/26","DAVG":263.98,"Sort":0},{"yymmdd":"2024/10/27","DAVG":263.74,"Sort":0},{"yymmdd":"2024/10/28","DAVG":263.94,"Sort":0},{"yymmdd":"2024/10/29","DAVG":264.18,"Sort":0},{"yymmdd":"2024/10/30","DAVG":264.24,"Sort":0},{"yymmdd":"2024/10/31","DAVG":264.43,"Sort":0},{"yymmdd":"2024/11/1","DAVG":264.27,"Sort":0},{"yymmdd":"2024/11/2","DAVG":263.82,"Sort":0},{"yymmdd":"2024/11/3","DAVG":263.68,"Sort":0},{"yymmdd":"2024/11/4","DAVG":263.59,"Sort":0},{"yymmdd":"2024/11/5","DAVG":263.60,"Sort":0},{"yymmdd":"2024/11/6","DAVG":263.74,"Sort":0},{"yymmdd":"2024/11/7","DAVG":263.75,"Sort":0},{"yymmdd":"2024/11/8","DAVG":263.82,"Sort":0},{"yymmdd":"2024/11/9","DAVG":263.89,"Sort":0},{"yymmdd":"2024/11/10","DAVG":263.84,"Sort":0},{"yymmdd":"2024/11/11","DAVG":263.74,"Sort":0},{"yymmdd":"2024/11/12","DAVG":264.15,"Sort":0},{"yymmdd":"2024/11/13","DAVG":264.53,"Sort":0},{"yymmdd":"2024/11/14","DAVG":264.00,"Sort":0},{"yymmdd":"2024/11/15","DAVG":263.71,"Sort":0},{"yymmdd":"2024/11/16","DAVG":263.60,"Sort":0},{"yymmdd":"2024/11/17","DAVG":263.91,"Sort":0},{"yymmdd":"2024/11/18","DAVG":264.10,"Sort":0},{"yymmdd":"2024/11/19","DAVG":264.09,"Sort":0},{"yymmdd":"2024/11/20","DAVG":264.08,"Sort":0},{"yymmdd":"2024/11/21","DAVG":264.11,"Sort":0},{"yymmdd":"2024/11/22","DAVG":263.94,"Sort":0},{"yymmdd":"2024/11/23","DAVG":263.76,"Sort":0},{"yymmdd":"2024/11/24","DAVG":263.66,"Sort":0},{"yymmdd":"2024/11/25","DAVG":263.70,"Sort":0},{"yymmdd":"2024/11/26","DAVG":263.64,"Sort":0},{"yymmdd":"2024/11/27","DAVG":263.57,"Sort":0},{"yymmdd":"2024/11/28","DAVG":263.52,"Sort":0},{"yymmdd":"2024/11/29","DAVG":263.47,"Sort":0},{"yymmdd":"2024/11/30","DAVG":263.44,"Sort":0},{"yymmdd":"2024/12/1","DAVG":263.42,"Sort":0},{"yymmdd":"2024/12/2","DAVG":263.39,"Sort":0},{"yymmdd":"2024/12/3","DAVG":263.38,"Sort":0},{"yymmdd":"2024/12/4","DAVG":263.37,"Sort":0},{"yymmdd":"2024/12/5","DAVG":263.35,"Sort":0},{"yymmdd":"2024/12/6","DAVG":263.35,"Sort":0},{"yymmdd":"2024/12/7","DAVG":263.38,"Sort":0},{"yymmdd":"2024/12/8","DAVG":263.63,"Sort":0},{"yymmdd":"2024/12/9","DAVG":263.66,"Sort":0},{"yymmdd":"2024/12/10","DAVG":263.71,"Sort":0},{"yymmdd":"2024/12/11","DAVG":263.80,"Sort":0},{"yymmdd":"2024/12/12","DAVG":263.77,"Sort":0},{"yymmdd":"2024/12/13","DAVG":263.69,"Sort":0},{"yymmdd":"2024/12/14","DAVG":263.63,"Sort":0},{"yymmdd":"2024/12/15","DAVG":263.58,"Sort":0},{"yymmdd":"2024/12/16","DAVG":263.52,"Sort":0},{"yymmdd":"2024/12/17","DAVG":263.48,"Sort":0},{"yymmdd":"2024/12/18","DAVG":263.45,"Sort":0},{"yymmdd":"2024/12/19","DAVG":263.43,"Sort":0},{"yymmdd":"2024/12/20","DAVG":263.47,"Sort":0},{"yymmdd":"2024/12/21","DAVG":263.68,"Sort":0},{"yymmdd":"2024/12/22","DAVG":263.66,"Sort":0},{"yymmdd":"2024/12/23","DAVG":263.59,"Sort":0},{"yymmdd":"2024/12/24","DAVG":263.80,"Sort":0},{"yymmdd":"2024/12/25","DAVG":263.96,"Sort":0},{"yymmdd":"2024/12/26","DAVG":263.72,"Sort":0},{"yymmdd":"2024/12/27","DAVG":263.64,"Sort":0},{"yymmdd":"2024/12/28","DAVG":263.62,"Sort":0},{"yymmdd":"2024/12/29","DAVG":263.58,"Sort":0},{"yymmdd":"2024/12/30","DAVG":263.52,"Sort":0},{"yymmdd":"2024/12/31","DAVG":263.47,"Sort":0},{"yymmdd":"2025/01/1","DAVG":263.44,"Sort":0},{"yymmdd":"2025/01/2","DAVG":263.46,"Sort":0},{"yymmdd":"2025/01/3","DAVG":263.47,"Sort":0},{"yymmdd":"2025/01/4","DAVG":263.46,"Sort":0},{"yymmdd":"2025/01/5","DAVG":263.45,"Sort":0},{"yymmdd":"2025/01/6","DAVG":263.42,"Sort":0},{"yymmdd":"2025/01/7","DAVG":263.40,"Sort":0},{"yymmdd":"2025/01/8","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/9","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/10","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/11","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/12","DAVG":263.40,"Sort":0},{"yymmdd":"2025/01/13","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/14","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/15","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/16","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/17","DAVG":263.36,"Sort":0},{"yymmdd":"2025/01/18","DAVG":263.35,"Sort":0},{"yymmdd":"2025/01/19","DAVG":263.34,"Sort":0},{"yymmdd":"2025/01/20","DAVG":263.33,"Sort":0},{"yymmdd":"2025/01/21","DAVG":263.32,"Sort":0},{"yymmdd":"2025/01/22","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/23","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/24","DAVG":263.30,"Sort":0},{"yymmdd":"2025/01/25","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/26","DAVG":263.32,"Sort":0},{"yymmdd":"2025/01/27","DAVG":263.55,"Sort":0},{"yymmdd":"2025/01/28","DAVG":263.51,"Sort":0},{"yymmdd":"2025/01/29","DAVG":263.45,"Sort":0},{"yymmdd":"2025/01/30","DAVG":263.41,"Sort":0},{"yymmdd":"2025/01/31","DAVG":263.39,"Sort":0},{"yymmdd":"2025/02/1","DAVG":263.42,"Sort":0},{"yymmdd":"2025/02/2","DAVG":263.56,"Sort":0},{"yymmdd":"2025/02/3","DAVG":263.76,"Sort":0},{"yymmdd":"2025/02/4","DAVG":263.95,"Sort":0},{"yymmdd":"2025/02/5","DAVG":263.68,"Sort":0},{"yymmdd":"2025/02/6","DAVG":263.64,"Sort":0},{"yymmdd":"2025/02/7","DAVG":263.81,"Sort":0},{"yymmdd":"2025/02/8","DAVG":263.77,"Sort":0},{"yymmdd":"2025/02/9","DAVG":263.66,"Sort":0},{"yymmdd":"2025/02/10","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/11","DAVG":263.51,"Sort":0},{"yymmdd":"2025/02/12","DAVG":263.47,"Sort":0},{"yymmdd":"2025/02/13","DAVG":263.92,"Sort":0},{"yymmdd":"2025/02/14","DAVG":263.80,"Sort":0},{"yymmdd":"2025/02/15","DAVG":263.66,"Sort":0},{"yymmdd":"2025/02/16","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/17","DAVG":263.51,"Sort":0},{"yymmdd":"2025/02/18","DAVG":263.47,"Sort":0},{"yymmdd":"2025/02/19","DAVG":263.50,"Sort":0},{"yymmdd":"2025/02/20","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/21","DAVG":263.60,"Sort":0},{"yymmdd":"2025/02/22","DAVG":263.74,"Sort":0},{"yymmdd":"2025/02/23","DAVG":263.90,"Sort":0},{"yymmdd":"2025/02/24","DAVG":263.92,"Sort":0},{"yymmdd":"2025/02/25","DAVG":263.74,"Sort":0},{"yymmdd":"2025/02/26","DAVG":263.61,"Sort":0},{"yymmdd":"2025/02/27","DAVG":263.53,"Sort":0},{"yymmdd":"2025/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2025/03/1","DAVG":263.44,"Sort":0},{"yymmdd":"2025/03/2","DAVG":263.41,"Sort":0},{"yymmdd":"2025/03/3","DAVG":263.39,"Sort":0},{"yymmdd":"2025/03/4","DAVG":263.41,"Sort":0},{"yymmdd":"2025/03/5","DAVG":263.63,"Sort":0},{"yymmdd":"2025/03/6","DAVG":263.87,"Sort":0},{"yymmdd":"2025/03/7","DAVG":263.85,"Sort":0},{"yymmdd":"2025/03/8","DAVG":263.69,"Sort":0},{"yymmdd":"2025/03/9","DAVG":263.60,"Sort":0},{"yymmdd":"2025/03/10","DAVG":263.55,"Sort":0},{"yymmdd":"2025/03/11","DAVG":263.50,"Sort":0},{"yymmdd":"2025/03/12","DAVG":263.46,"Sort":0},{"yymmdd":"2025/03/13","DAVG":263.44,"Sort":0},{"yymmdd":"2025/03/14","DAVG":263.42,"Sort":0},{"yymmdd":"2025/03/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/03/16","DAVG":263.56,"Sort":0},{"yymmdd":"2025/03/17","DAVG":263.54,"Sort":0},{"yymmdd":"2025/03/18","DAVG":263.50,"Sort":0},{"yymmdd":"2025/03/19","DAVG":263.46,"Sort":0},{"yymmdd":"2025/03/20","DAVG":263.42,"Sort":0},{"yymmdd":"2025/03/21","DAVG":263.40,"Sort":0},{"yymmdd":"2025/03/22","DAVG":263.38,"Sort":0},{"yymmdd":"2025/03/23","DAVG":263.36,"Sort":0},{"yymmdd":"2025/03/24","DAVG":263.34,"Sort":0},{"yymmdd":"2025/03/25","DAVG":263.33,"Sort":0},{"yymmdd":"2025/03/26","DAVG":263.32,"Sort":0},{"yymmdd":"2025/03/27","DAVG":263.31,"Sort":0},{"yymmdd":"2025/03/28","DAVG":263.30,"Sort":0},{"yymmdd":"2025/03/29","DAVG":263.34,"Sort":0},{"yymmdd":"2025/03/30","DAVG":263.64,"Sort":0},{"yymmdd":"2025/03/31","DAVG":263.86,"Sort":0},{"yymmdd":"2025/04/1","DAVG":264.06,"Sort":0},{"yymmdd":"2025/04/2","DAVG":263.78,"Sort":0},{"yymmdd":"2025/04/3","DAVG":263.62,"Sort":0},{"yymmdd":"2025/04/4","DAVG":263.52,"Sort":0},{"yymmdd":"2025/04/5","DAVG":263.47,"Sort":0},{"yymmdd":"2025/04/6","DAVG":263.46,"Sort":0},{"yymmdd":"2025/04/7","DAVG":263.42,"Sort":0},{"yymmdd":"2025/04/8","DAVG":263.40,"Sort":0},{"yymmdd":"2025/04/9","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/10","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/11","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/12","DAVG":263.45,"Sort":0},{"yymmdd":"2025/04/13","DAVG":263.60,"Sort":0},{"yymmdd":"2025/04/14","DAVG":263.54,"Sort":0},{"yymmdd":"2025/04/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/16","DAVG":263.44,"Sort":0},{"yymmdd":"2025/04/17","DAVG":263.41,"Sort":0},{"yymmdd":"2025/04/18","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/19","DAVG":263.37,"Sort":0},{"yymmdd":"2025/04/20","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/21","DAVG":263.36,"Sort":0},{"yymmdd":"2025/04/22","DAVG":263.34,"Sort":0},{"yymmdd":"2025/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2025/04/24","DAVG":263.32,"Sort":0},{"yymmdd":"2025/04/25","DAVG":263.33,"Sort":0},{"yymmdd":"2025/04/26","DAVG":263.37,"Sort":0},{"yymmdd":"2025/04/27","DAVG":263.40,"Sort":0},{"yymmdd":"2025/04/28","DAVG":263.39,"Sort":0},{"yymmdd":"2025/04/29","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/30","DAVG":263.36,"Sort":0},{"yymmdd":"2025/05/1","DAVG":263.35,"Sort":0},{"yymmdd":"2025/05/2","DAVG":263.33,"Sort":0},{"yymmdd":"2025/05/3","DAVG":263.32,"Sort":0},{"yymmdd":"2025/05/4","DAVG":263.31,"Sort":0},{"yymmdd":"2025/05/5","DAVG":263.33,"Sort":0},{"yymmdd":"2025/05/6","DAVG":263.32,"Sort":0},{"yymmdd":"2025/05/7","DAVG":263.78,"Sort":0},{"yymmdd":"2025/05/8","DAVG":263.84,"Sort":0},{"yymmdd":"2025/05/9","DAVG":263.62,"Sort":0},{"yymmdd":"2025/05/10","DAVG":263.66,"Sort":0},{"yymmdd":"2025/05/11","DAVG":263.98,"Sort":0},{"yymmdd":"2025/05/12","DAVG":263.89,"Sort":0},{"yymmdd":"2025/05/13","DAVG":263.66,"Sort":0},{"yymmdd":"2025/05/14","DAVG":263.55,"Sort":0},{"yymmdd":"2025/05/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/16","DAVG":263.44,"Sort":0},{"yymmdd":"2025/05/17","DAVG":263.40,"Sort":0},{"yymmdd":"2025/05/18","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/19","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/20","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/21","DAVG":263.44,"Sort":0},{"yymmdd":"2025/05/22","DAVG":263.41,"Sort":0},{"yymmdd":"2025/05/23","DAVG":263.39,"Sort":0},{"yymmdd":"2025/05/24","DAVG":263.38,"Sort":0},{"yymmdd":"2025/05/25","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/26","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/27","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/28","DAVG":263.53,"Sort":0},{"yymmdd":"2025/05/29","DAVG":263.72,"Sort":0},{"yymmdd":"2025/05/30","DAVG":263.78,"Sort":0},{"yymmdd":"2025/05/31","DAVG":263.60,"Sort":0},{"yymmdd":"2025/06/1","DAVG":263.51,"Sort":0},{"yymmdd":"2025/06/2","DAVG":263.46,"Sort":0},{"yymmdd":"2025/06/3","DAVG":263.55,"Sort":0},{"yymmdd":"2025/06/4","DAVG":263.56,"Sort":0},{"yymmdd":"2025/06/5","DAVG":263.55,"Sort":0},{"yymmdd":"2025/06/6","DAVG":263.52,"Sort":0},{"yymmdd":"2025/06/7","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/8","DAVG":263.45,"Sort":0},{"yymmdd":"2025/06/9","DAVG":263.42,"Sort":0},{"yymmdd":"2025/06/10","DAVG":263.39,"Sort":0},{"yymmdd":"2025/06/11","DAVG":263.37,"Sort":0},{"yymmdd":"2025/06/12","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/13","DAVG":263.85,"Sort":0},{"yymmdd":"2025/06/14","DAVG":263.63,"Sort":0},{"yymmdd":"2025/06/15","DAVG":263.53,"Sort":0},{"yymmdd":"2025/06/16","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/17","DAVG":263.45,"Sort":0},{"yymmdd":"2025/06/18","DAVG":263.41,"Sort":0},{"yymmdd":"2025/06/19","DAVG":263.39,"Sort":0},{"yymmdd":"2025/06/20","DAVG":263.37,"Sort":0},{"yymmdd":"2025/06/21","DAVG":263.36,"Sort":0},{"yymmdd":"2025/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2025/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2025/06/24","DAVG":263.33,"Sort":0},{"yymmdd":"2025/06/25","DAVG":263.32,"Sort":0},{"yymmdd":"2025/06/26","DAVG":263.31,"Sort":0},{"yymmdd":"2025/06/27","DAVG":263.30,"Sort":0},{"yymmdd":"2025/06/28","DAVG":263.28,"Sort":0},{"yymmdd":"2025/06/29","DAVG":263.27,"Sort":0},{"yymmdd":"2025/06/30","DAVG":263.18,"Sort":0},{"yymmdd":"2025/07/1","DAVG":263.26,"Sort":0},{"yymmdd":"2025/07/2","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/3","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/4","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/5","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/6","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/7","DAVG":263.36,"Sort":0},{"yymmdd":"2025/07/8","DAVG":263.34,"Sort":0},{"yymmdd":"2025/07/9","DAVG":263.29,"Sort":0},{"yymmdd":"2025/07/10","DAVG":263.28,"Sort":0},{"yymmdd":"2025/07/11","DAVG":263.27,"Sort":0},{"yymmdd":"2025/07/12","DAVG":263.26,"Sort":0},{"yymmdd":"2025/07/13","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/15","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/16","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2025/07/18","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/19","DAVG":263.82,"Sort":0},{"yymmdd":"2025/07/20","DAVG":264.13,"Sort":0},{"yymmdd":"2025/07/21","DAVG":264.09,"Sort":0},{"yymmdd":"2025/07/22","DAVG":263.81,"Sort":0},{"yymmdd":"2025/07/23","DAVG":263.99,"Sort":0},{"yymmdd":"2025/07/24","DAVG":263.85,"Sort":0},{"yymmdd":"2025/07/25","DAVG":263.96,"Sort":0},{"yymmdd":"2025/07/26","DAVG":263.83,"Sort":0},{"yymmdd":"2025/07/27","DAVG":263.64,"Sort":0},{"yymmdd":"2025/07/28","DAVG":263.55,"Sort":0},{"yymmdd":"2025/07/29","DAVG":263.52,"Sort":0},{"yymmdd":"2025/07/30","DAVG":263.47,"Sort":0},{"yymmdd":"2025/07/31","DAVG":263.45,"Sort":0},{"yymmdd":"2025/08/1","DAVG":263.42,"Sort":0},{"yymmdd":"2025/08/2","DAVG":263.48,"Sort":0},{"yymmdd":"2025/08/3","DAVG":263.80,"Sort":0},{"yymmdd":"2025/08/4","DAVG":263.71,"Sort":0},{"yymmdd":"2025/08/5","DAVG":263.64,"Sort":0},{"yymmdd":"2025/08/6","DAVG":263.60,"Sort":0},{"yymmdd":"2025/08/7","DAVG":263.53,"Sort":0},{"yymmdd":"2025/08/8","DAVG":263.47,"Sort":0},{"yymmdd":"2025/08/9","DAVG":263.43,"Sort":0},{"yymmdd":"2025/08/10","DAVG":263.78,"Sort":0},{"yymmdd":"2025/08/11","DAVG":263.38,"Sort":0},{"yymmdd":"2025/08/12","DAVG":263.36,"Sort":0},{"yymmdd":"2025/08/13","DAVG":263.37,"Sort":0},{"yymmdd":"2025/08/14","DAVG":263.36,"Sort":0},{"yymmdd":"2025/08/15","DAVG":263.32,"Sort":0},{"yymmdd":"2025/08/16","DAVG":263.32,"Sort":0},{"yymmdd":"2025/08/17","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/18","DAVG":263.31,"Sort":0},{"yymmdd":"2025/08/19","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/20","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/21","DAVG":263.28,"Sort":0},{"yymmdd":"2025/08/22","DAVG":263.27,"Sort":0},{"yymmdd":"2025/08/23","DAVG":263.26,"Sort":0},{"yymmdd":"2025/08/24","DAVG":263.25,"Sort":0},{"yymmdd":"2025/08/25","DAVG":263.24,"Sort":0},{"yymmdd":"2025/08/26","DAVG":263.24,"Sort":0},{"yymmdd":"2025/08/27","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/28","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/29","DAVG":263.22,"Sort":0},{"yymmdd":"2025/08/30","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/31","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/1","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2025/09/3","DAVG":263.28,"Sort":0},{"yymmdd":"2025/09/4","DAVG":263.29,"Sort":0},{"yymmdd":"2025/09/5","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/6","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/7","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/8","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/9","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/10","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/11","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/12","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/13","DAVG":263.20,"Sort":0},{"yymmdd":"2025/09/14","DAVG":263.20,"Sort":0},{"yymmdd":"2025/09/16","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/17","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/18","DAVG":263.18,"Sort":0},{"yymmdd":"2025/09/19","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/20","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/21","DAVG":263.24,"Sort":0},{"yymmdd":"2025/09/22","DAVG":263.31,"Sort":0},{"yymmdd":"2025/09/23","DAVG":263.88,"Sort":0},{"yymmdd":"2025/09/24","DAVG":263.81,"Sort":0},{"yymmdd":"2025/09/25","DAVG":263.56,"Sort":0},{"yymmdd":"2025/09/26","DAVG":263.50,"Sort":0},{"yymmdd":"2025/09/27","DAVG":263.45,"Sort":0},{"yymmdd":"2025/09/28","DAVG":263.41,"Sort":0},{"yymmdd":"2025/09/29","DAVG":263.38,"Sort":0},{"yymmdd":"2025/09/30","DAVG":263.36,"Sort":0},{"yymmdd":"2025/10/1","DAVG":263.34,"Sort":0},{"yymmdd":"2025/10/2","DAVG":263.32,"Sort":0},{"yymmdd":"2025/10/3","DAVG":263.31,"Sort":0},{"yymmdd":"2025/10/4","DAVG":263.30,"Sort":0},{"yymmdd":"2025/10/5","DAVG":263.29,"Sort":0},{"yymmdd":"2025/10/6","DAVG":263.28,"Sort":0},{"yymmdd":"2025/10/7","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/8","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/9","DAVG":263.26,"Sort":0},{"yymmdd":"2025/10/10","DAVG":263.26,"Sort":0},{"yymmdd":"2025/10/11","DAVG":263.25,"Sort":0},{"yymmdd":"2025/10/12","DAVG":263.24,"Sort":0},{"yymmdd":"2025/10/13","DAVG":263.24,"Sort":0},{"yymmdd":"2025/10/14","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/15","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/16","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/17","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/18","DAVG":263.30,"Sort":0},{"yymmdd":"2025/10/19","DAVG":263.81,"Sort":0},{"yymmdd":"2025/10/20","DAVG":264.89,"Sort":0},{"yymmdd":"2025/10/21","DAVG":265.55,"Sort":0},{"yymmdd":"2025/10/22","DAVG":265.25,"Sort":0},{"yymmdd":"2025/10/23","DAVG":264.47,"Sort":0},{"yymmdd":"2025/10/24","DAVG":264.21,"Sort":0},{"yymmdd":"2025/10/25","DAVG":264.26,"Sort":0},{"yymmdd":"2025/10/26","DAVG":264.11,"Sort":0},{"yymmdd":"2025/10/27","DAVG":263.92,"Sort":0},{"yymmdd":"2025/10/28","DAVG":264.25,"Sort":0},{"yymmdd":"2025/10/29","DAVG":264.09,"Sort":0},{"yymmdd":"2025/10/30","DAVG":263.84,"Sort":0},{"yymmdd":"2025/10/31","DAVG":263.70,"Sort":0},{"yymmdd":"2025/11/1","DAVG":263.60,"Sort":0},{"yymmdd":"2025/11/2","DAVG":263.66,"Sort":0},{"yymmdd":"2025/11/3","DAVG":263.71,"Sort":0},{"yymmdd":"2025/11/4","DAVG":263.91,"Sort":0},{"yymmdd":"2025/11/5","DAVG":263.95,"Sort":0},{"yymmdd":"2025/11/6","DAVG":263.76,"Sort":0},{"yymmdd":"2025/11/7","DAVG":263.64,"Sort":0},{"yymmdd":"2025/11/8","DAVG":263.56,"Sort":0},{"yymmdd":"2025/11/9","DAVG":263.50,"Sort":0},{"yymmdd":"2025/11/10","DAVG":264.02,"Sort":0},{"yymmdd":"2025/11/11","DAVG":264.99,"Sort":0},{"yymmdd":"2025/11/12","DAVG":264.59,"Sort":0},{"yymmdd":"2025/11/13","DAVG":264.09,"Sort":0},{"yymmdd":"2025/11/14","DAVG":264.12,"Sort":0},{"yymmdd":"2025/11/15","DAVG":263.77,"Sort":0},{"yymmdd":"2025/11/16","DAVG":263.61,"Sort":0},{"yymmdd":"2025/11/17","DAVG":263.66,"Sort":0},{"yymmdd":"2025/11/18","DAVG":264.38,"Sort":0},{"yymmdd":"2025/11/19","DAVG":264.03,"Sort":0},{"yymmdd":"2025/11/20","DAVG":263.75,"Sort":0},{"yymmdd":"2025/11/21","DAVG":263.61,"Sort":0},{"yymmdd":"2025/11/22","DAVG":263.53,"Sort":0},{"yymmdd":"2025/11/23","DAVG":263.48,"Sort":0},{"yymmdd":"2025/11/24","DAVG":263.44,"Sort":0},{"yymmdd":"2025/11/25","DAVG":263.43,"Sort":0},{"yymmdd":"2025/11/26","DAVG":263.40,"Sort":0},{"yymmdd":"2025/11/27","DAVG":263.38,"Sort":0},{"yymmdd":"2025/11/28","DAVG":263.36,"Sort":0},{"yymmdd":"2025/11/29","DAVG":263.34,"Sort":0},{"yymmdd":"2025/11/30","DAVG":263.33,"Sort":0},{"yymmdd":"2025/12/1","DAVG":263.32,"Sort":0},{"yymmdd":"2025/12/2","DAVG":263.37,"Sort":0},{"yymmdd":"2025/12/3","DAVG":263.43,"Sort":0},{"yymmdd":"2025/12/4","DAVG":263.44,"Sort":0},{"yymmdd":"2025/12/5","DAVG":263.42,"Sort":0},{"yymmdd":"2025/12/6","DAVG":263.52,"Sort":0},{"yymmdd":"2025/12/7","DAVG":263.47,"Sort":0},{"yymmdd":"2025/12/8","DAVG":263.44,"Sort":0},{"yymmdd":"2025/12/9","DAVG":263.67,"Sort":0},{"yymmdd":"2025/12/10","DAVG":263.72,"Sort":0},{"yymmdd":"2025/12/11","DAVG":263.58,"Sort":0},{"yymmdd":"2025/12/12","DAVG":263.57,"Sort":0},{"yymmdd":"2025/12/13","DAVG":263.81,"Sort":0},{"yymmdd":"2025/12/14","DAVG":263.74,"Sort":0},{"yymmdd":"2025/12/15","DAVG":263.60,"Sort":0},{"yymmdd":"2025/12/16","DAVG":263.52,"Sort":0},{"yymmdd":"2025/12/17","DAVG":263.46,"Sort":0},{"yymmdd":"2025/12/18","DAVG":263.47,"Sort":0},{"yymmdd":"2025/12/19","DAVG":263.51,"Sort":0},{"yymmdd":"2025/12/20","DAVG":263.48,"Sort":0},{"yymmdd":"2025/12/21","DAVG":263.74,"Sort":0},{"yymmdd":"2025/12/22","DAVG":263.73,"Sort":0},{"yymmdd":"2025/12/23","DAVG":263.60,"Sort":0},{"yymmdd":"2025/12/31","DAVG":263.97,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz b/tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz new file mode 100644 index 0000000000000000000000000000000000000000..4f0123c3f602026578c2c60c7e9392cb3c0e929e GIT binary patch literal 736727 zcmbTfd0dlM_CG!|)^S=FK5Yf6D73XoRfMT16lKv`>)5DRv;xW^xI_e@h{zHWzUqh- z#I=PH1YC+17ZwqaC8SnCQ6Y-#NYV-=3WO9Qi4YQg@AEtXwKMbieqX;o$n!jRU(P-E zocB5RVixzezZL8#_xsbRT|RzcK7rmLyL`A?ytf5~?hJ^q+#V7X_@^IIitk#q9QTy| zR`Aib{8>Sr)v2c!?`(SKZG0H1xPNq%_(!cB(@9y{~PQt5)beWajO9 z`;%XaCOhy1zZAU_tsK%M<%&~&_k2^eKq8v0H1P}*czPa{#|UROYk0q2|Dd^6_F2A( zYEOWx#pYt4F`J8hKWH`_+ZfpJW@Dz?o!w=K+`Tw|w$WA3oam!+jlos^(Bk}{JG*bB zn%z}7ZW0@8Dc)#sXSdSU?5I3;e}HY*Nv z^&I4xZ!YdnHs4bGBH4ILvCqurGEvx?e3Jx3RVH5*4n5W&x3(fzt6P*Gr#`2-ldE;y z)*`9T>YnCZAmx?@io{VZ0`G`?scWiS{XLhL9x~V+C0!e2EK;P@H!H?m_3SchF{o{> z#P~Wrk+8#qLDozYoMXmTwJb_J7Q?DwP z3;m4dg8w|C@6=IwyOhUFP0L^i^l-G+z3>kCNXIx_W4Hv_a;yEZOC0(UzCrO&!}FA|5Qvt}02*&1C=9_!&AaiC!OR zZR4%XGJoZ7vA-bLZ2WpT(6hM>7hmV47HEX88UlWvIqc|5w@@swsWH*^ndb*-MK^vrYP)JO(A5P=BiwX#UH(hsL&J567gD5+1h49}f5@9_QQN#U{{)SEo5M_-)TP#0k9o6f zRH?D?DRmLQN!H}_l<{so z(w`JP{C5iP%wNx;t9F^;Uo;Ljo)tGlRXWjJmA0GFka;VICsG-JfJq5Ve;hF~pq*Il zz5sK~5|~Vz!<)Nl8tj|7-42zQQtT9%UM79H^J z(4~?!PA9IQ49sG?6eHj7p{Jskh3Ut2DN}>@aEm%s2=E~)DGl^~>djKVJ_>7(M(x9$qr+%WZzCy6!5WGBGD5T$9 z`n_4r^gHc|lp}MP)8p_6eWNrK{xiQ}7drAmbER~J%;BUo5hY_wnP`Ur{HDhSDT_Z; zR76?gMNMn(sN7-0(7HP+UGXfVt1VH1-42E(Jm<1<$)kZb5c5&F(0d&%dRn~LH)b}E zCi4A&U9GGjKx8-;vcS&u%>mwK7>rYK%v|Ef@E<#_u*x%du8G9Tz9H`{aP$h%YF3<$%z4v^#x-=GfLYNsO9eN z;GyH{&E1RHrLY)n8+yMPjqNhqyfDIfuLDhBs@%MmnqO$S!1;%)+eS$HG16t@^YfhG zE2RzB*NHL*?T`7kuGbblwST*;JZ~WMH`&3!jO9ir#nUmfuFM)Mkb;Y9wv@GZs?uEet2Ipq zeLtp!-J8%Mwo6M$xfb?V5a=*EBkk9LT>-)sE{ZK-JEGh>gcB_sj3;u0i81LC&W-Aj z#W^)RKQ}fwvpZ?nPV6GO)amq?f)QS*JXbyyQu#JVl|l#krU zc-y3euBM_^f~+X_t6}NjQV@VEP(0I1uJ|}gLyy?UO>`$A%B{?W9hbJ7=!Ec!lQB40 zboX+UH4_cONc8#;Q;QaxGo5(7$k9~itLZG=9zU9=AJo_5Kwc=+XQVYe)raU1gke-{ zBUZ&lx!pv&z%H$NF}EmI86diIV29?5*y%`z;iQLO+Wo|l@%-PKqS0Lv?dVPKTKR|e zF*EvV{~L1U+!q@*ma$XxzZHp5cqRACK~#4wd0EMVF{{zm9Yg=e5`jqPKbN z**KWdA*ssQs}V8eH}furj-tfhEmpoYQQy|;lE2XW+ISZjB)M+vUYz9m z{?45bO8#;a5nrvDIxlNc*UbqC960?~WOX>YuifxlNfQbf@apl+5P5pI&dd5K8-Ih9 zNSjk5mE@j466rSNr!s;)S0=fhZYUYElWJ;rIC`RF?ZYMWD>xuIUYZ@gZXQp(*ihoU z^?2fTw_cZ}`OdvA<2hazeU-wR+QS@WGutONiLt1tVp-) zbty~w<`@c!vI;$xxZN=k(bTQ13X5JB!{qwSMiCh?)2+VF>G$gR5RZtJTagU)>EoVw z?xfr$Gji{6=37K$#8&#xjiV~&pIqv7aieY3PoD&M1xee|Cnr#7pK7Jo#p`2iDPb8ByxsTpHaPa>Z4hi zTqzdvvc$vvSE$-JjpgU0x=1_S(KM`T4!`xzf1lR-xZs zo`&%{D&OmH2Xj_A#s+`gSrC5LmQ_b>yz#{DN=$nHPoUNHqvK@PVx@l*`^`rZBa75W z+Z%Q{{+@_fe%;iz^uxMIk!Zbq{qqafRvHgfS$NCa#-aXP!;4dOR#*jsX}vC$d5dZ4 z1Dx1tm|=T|rhi{a&BLtDRWw^w0;>dkN%xs!?9)RW1~lrAtnyN%x-E|y7193c7`uM0 zL-_H;S#_Z!DV~0W9_-3o7HyE)mOd+?s_&^n$`andw;H09>O#{e5_2Ze0iS0c1~-l; z4t#t60}9xBVk6P&W=)H%ZK+pB3%3RIz_4Jii{Xk=8k5@1n1GHJnUZ2MW=sQBDICG1 zSTfF-@yN*-^vTdPBa>Ke_cli3hj}~4F!Ujj8lVcIE#kQ)Yrl$Sir&H#OVDHpWFS3> zR;iwWHtBZ^>c37U5C)$}yy(^uWNT3wWK5KsF02uxgq&cho5Rb9Nf)j~hc3D`apd(| zL9)Z^03__|XH}bhEpZkt1WxyHp9;^8`kxF?$n>y^>^93cUp9!{1ccGv;nZbzPo!1K zuy%>)f<28ayKB-iBW^t0RE6~3Uk8rIq~Cug4Q5|HvDk8WV?`pgj>A4PL*9s!g-^Co zRGNez<_@j0{e6n_O_%of66P+;4nKThIG*{e+B9T3@TlnfoSfO77A+c3u<3Xc^>0Qd zX~xPG_Oh>{EK`-+8eUjrE3TienH@c2U{}m^*=N~LA5BU)HTK3?XRg~$%W)=Yqt|VY zGIGo5ao;HY%B4SSzhjC|Ywl06@#4SmD2x8dpR)})8X5{;blrT1N(KhQ{%id@AgFbgm z`7y|%_gUobs2{_cvTGJzaT|zlQe4FE8yw*yZRpn)@<(|QUk7xR)tF3>KRT#58F@h? z_}!#*Q}dxYHklRo7p8f;26&v9N$)0|IWh76 zbCui#Jg4o$63tm~J>_qpAyPFkHkPn0PgH7lV` zE??*go!Qu;GOM#*QdX|flvV2lniVH)E3?*s<%@M68&3jfQUr0mNu_v zqmW)84Jj1+4|K?(T5iNHW$AXYV784wng%e+&_tnt^uY#+RY(*Ao(CG#a2uC^JneC&g#`LxmUY#-MvsB?`Bmnj!78xzRpL10M`7=qqgd za%@6-{mcXpzhKXYg9~n~O7gzowliJRxxIRD!OiNyqSD8qlUX(y$hlz?Ik`U!aG##l zKA7W}s9I9+LR~F*+L0w&syV}nvXmdl6kNHw&8a5)npx4UpwBgDHh7%CEBbp@ySnUW z>zctzd=AY29iK{vM}nvCsQ)5A5bM7QufVR7RZCpcP9$$#enn^7G>@}grBc5@arD}ORk8?4NPl-BY^@f~~zm&~ip8LZ%>RW$kS+&K? zV24)y&&|*B)ymFNj|G}Q{6rKtp*}NHw#poPUV^I``%N&~$&MP4^~?gn{># zw*O)=^QMdZUiMneI~G;P-*G>X`@zF4E^-Y{P2Ykt`}(7h^u`k;uP%-8 z$ynx@jo9e(Q|58*X3yh%nNxF4;&fy}5)xA*Kz%OxYVnPITbH9QA4{OMOe&V>(^|$< z9(N&mJUC(P&|{}>629|k4T-4RLltZP5tA6CN)?w2&v(iUWr{{Y z{I22eTkb9~@w}CB_^UsN>?Z0YBNVZ>jKZ~2-&X7TIyQXTm3O(zClRjfl=dm-%j`HT z#+)IIL+L_!$OfnMV^2eDw-jGj+iu|v*%#e;``ylpxGA6Xlzww;+Ii^1YN>MR;eYv5 zylowAZRgw0o3U)g<)v0TZ{14z{j+5&JY1iC+b7nJotmTby8hs8YpA-$3w(h!YCl_c zKRY=O(v~6K|{Ew)5Svd4ioU-|CjQ z`IoWH+^&^}-K1h@aTU*pB*{~9YT1wztDz)apAm$DO7~)m)-b;pUZhsM-Klx2jxxEf zwn!_i`OcBP(wk&IqR4bdz0^kpmfmMIrz z0#y69Pis=E?CpTTv4sCq+_Pdjk7y6c!A8v?z@bY~!#<$;o=dytK$8T?#7Iv%d&eR;=)(CI^ z)6=##giGoXKPh2g^MLHD>-nqf)m55J-}) z%DXOcG^!;A>AcYAR`(10O5axHytsJrBM;@fX&2lB^eO#KksJboTHL)nB+?LNxr5UW zb*0X`;F{ADaDZ~v-?9^8XMN=HuI%|+5G!)BKB-_OZ3-l5?8zyw9*5RbUL@TkQSAL2 zcES(Sf>#9%O*!@Hg?ic}A~!ubB}w)C^g_WjfXu)RUt1tZW`^#R&ZB zMG(0R(Z!fb-uonN=^xk&K!y;vLOdb=li<5D@Mz*JNi@=&&AbX}v#$tc{upQZ+(i>6 z+mGTiA8_WA?Ef@frT+N~t2~jhO+<#T)z%Y zR`3IfXADy2b+JFSf+Oet0w7D0+xO{Sf~a^>8K5s-v{e_xHLco%#lM<)KGAnL@~lhP z6GuZUh_<3UPDfCcg7+6u*xOOAa_ehu9eW^~AX^fXTJvUHy6Hb|x)}U$o$9G~g(#{P zZilq-!}S>ya6&r$@0XW?Et7mZ#>GR7p78@UOT4y=0-8Lf$F!Ftv<=(f- zi!K-_HBF~N(pE&9Y3=`NO@zq%ouatXG3a%=<0R1bis&Izl$Ljl1m{fdh|Ijn?PA5Z zyrU&GrA`+bt~+mK3h$6JW0#E#n#t0uUp8sJ3b1G5RJ;$%s-Z0Uq4bmFSlp*zgRdvxKdr$#1}#G#sEZxSCS3_J$*A z9+0y1D!P5M*|26F03!PurGxYsWdcTm@f}c?YEGL%g_EuTohV;P107lW!AM=h<)JIR zE~6KMT)8;_F<;EV2uepy#^e=#@_=JFy}BW~9eMpV?ccbkT6{ zzKsunAck8OHI;TK+j$mpYEI7mYx)Cg>{|ihb2C6?5}KVpHCalE<|l= z-}_i{pypXboZ4=p?+VX%uqL%r=xwe= zA)pdi!-j%JlpF2^KKEz-@gNHqt zRK(yl;9cP{#1|c|)AtR0|6UB$^NHQaclZQ~5BUacG<9Ec$=V)|hPL##xDog+X{Gds zZ6hdOQg$ShMxwNxmp)Q*5^7136ZMM@AWK;#n~B@hVf%)!3s*{Pkjd7rr*!W%-63bu!Z$KA^c<{DQsBe zF0mI_7@4z}%$~cBA~BpBY-t@V1FDwOZWa!JaKggh!FQ{RTCz!*PEBm8fBe@}05wEd z*8&y(t4E1Bh9owitrhm74QQ!7ep#fxEa1UKe2hGKKCJyJs~H?|K{X_~nzx9<1(jo`SuZ8YP8o!q zChNrvtGp~vGwg$!rqG;VgSMU8t1Tp=Nj@@W*uMlGK6Bj&^8 zKg184S6&&)CQ+ENN&V(hPVu!FYlh0^pB%8tteC>cU3!}j_zzGY{TRc`zzmVvg#kHC zgJvj&?>}0wBqw-fyZXK4Zwbl^UI}CTjF3~H5kN%~QTSnYvH@4t=du=#x7qT`cU^z`{EbR?Kv_@be!dB4#@G%bed=e1({CoT{3K>Qm!( zp2ypF@EN-6XWEFY!L5GoSI3EAfa>T`8SHuGz7*mfuYZ}C)l@Fa}FB{SAeeA6^3@}*?`>| z#u~*uSR)#mrYDr)Hc4`mnfgoF`jby(oKvJo+E&1L%oOw_Xa@IglqFjfAO|W^UluIS zc59e%`c4k{uj)Id&wnW2(v9h}*{q`TUd0B~@#^n=Nc4H|N-Ni|w4At~e-O z%DtO??Lc$)!Bb|tFwVT|F>t++9YEXI4Bz>-Cas{wF?bZi!=R)m`uT5cD=&vTKx-)P z%IEmW=_%4O@!>6A0VRP>20PE+l9{%x$PmZZ%VmqvXK>ht@D>5WX4-hc%_pl_ybpDd z1%Rqz%F;wo6>Je%hAt&gxULFA?c<14|ND^gR3H6ej|_1(rGOd7PB zl~v!lO>3dCf(Ii#u&PhZgeS&|gX$Z2>njADGy~nn<9zPm#N@2zpau8D*}D?beBu1I zlG{Hip{jQcY@woO7EU*--31>~0%ry>&K0Vam#TOPL-`2*T;cwxPVvzb9w;^1&IR`FD${V?Z<4nXKFGNk^?4Bvf zHz!B(>m9l`+Ekw9~KG4MWnnkq}2YC+S^3E=TmVY z-M4ZFfi2$`_s+I)ywGAMYPAb1I8&e4LP7bK6tE@4z*9&o>zE72KW~vEKk$B-Ro~pc`2Oy6uUR1yVGXBc znZm1Mi$pCePF#Qa`WUIOrn7!psSNstTd;$Om(eZNAno}X)`+=R^KpA|V&usMH=#3G zDLvdMYwDTK7LIU5)(eEy@~@%HqG-*1cLiMPo)jZ2&M+F7$A-bmw)AetG)NG|;#08b zbt`V*_nmrZha76BC)4hOa2u?dUOKzig_~vv-D_qki%oP)RKE?`V}Gb-BIWQE=G;Ng ziqO+oLMvuwE=P{&mAW4}6-9w$m~$&QqVs}gb66J%OWt8!(qmR%%uz9)6bO?t44PwU zi~218h|aMIdaD><5WHp5lccauj$l>rY$mT}C9^k@3+#uis0V4%;{+0;(X` z&q#m7(S|I5AG~gk)W{T&gEvCq&Vs?26~)QL0ON*7lcL9ygkOCrfW6tej=owBgaGJVjf?^W zh5@ylL>-VBWNb!-J6`;e8)-+~F5V`E(9asjK(9MqyxDDM;v1wL5*|{>VYI1TM){0N znX-QeJFFKQ!rOo9V|84f?Ui9+f}uu6=w=kcSM);ijmUb}kqH)Z$FM>dG(E3Tq)aj< zaFX0c24_TG@3BA0h%sK<72CYY34sz#|w_8c42Z)T_!)Ih<3L6Ieq*q_H3fhz#TJVow2j?2OqL^$nv`Y8S+PNF3^HnE$cF zS&{yD{khK#^OUs%-yS6pnSXDBN6XJ|Z$O}!5_w#qz$+AZ5)9<6Fh6jghR2@tZm{j; z`vH0f%JICu4I(h9tv@><%`BU+M5sJWiwcXc4fnGp9U9g*5r~O}ql#H=ucFa04Y&;J zwnEZyne}L4O~MuN4*=G?EMb0AsoZxn@F2cSiaF{7B{h=UGl#X79Mb14Yae~QJ25uC zCEa&Z*fSkiNJE3?ESuel-3HJ>G+*WPG)_UjwPoeqE;%{H&*jG}MBv0D#r-xDX(_vA z5y%%svSRv<`m^L79rWe-K9xRZm)Qss!4NK6eGAbWvZr;&AJsR)k-!Z|i)atMQdg+) zw6(ShYlwDK1PznVo>d+{(SmWyMuLM#@KPl(QKU-%moQZ^NvU++7VaV-`47N$OC>nCk4BQ8O83pJjd%8J@?Y^emdQh^#0Wp=v&H2Z9BlkMhp| zBA`XA1^lIZML8MEfHZJR#PXs%XA+xoX&(QLd(cWJcgNTI1vLRPR7AW3O=K!Phe}zM z;gyp0E0%a38LW2Yc z8mM^<;pIU&5oz}qS$*ws0$KduK^9xWUS~gd;i)c+p4-o-y@k~xwaRU*YRF`TTUxtU zM?uNkiu9_-Og9uK*|51q7b~BCORq*UNAQQQ4 zwO%9wQ{4{xEco}<{fyUA_2s_@JCHQ~HJlLm*XEb|`mOudbz{m?NU{edCc*0i65qL+ zadVLBp!8e4q(?37=u&7Q!#7HofqZg@GAH!9EF1D<9NCH%+~G`>FOb>ML$?uf%96n^ z&>J#+g?>vS+c8&U`Y;Q52$ISq?!^gtpE04)$dM!p!!oQ7BVrrt{xu@n=?MNfDu2?1 zJ%^lsud9dU4Zju%xl8kns1GJaZW;rS0@pN*K1B)B5nGRPk2+RrxzU_=P;?CkdZ{Pse zOAZfC2)4(#)7@1Gw1cPh{1y!IMM;gq=~ITi)eky%r#s@0c%Yc!fik?OB@WnQKe9>f z*$`mgs*a$I22XCN;Z+tS31D*&ylwrG;fc<v>X_#*!c zHm5Ylp+D?Tb@Zo>XJYh#t=?b%Zu-eFGg#7`iF+6@N0_?%4!!e*r$CL50^!!O1JRX~`33zO7 z?MR^ji3uns1Q|Yz6;ZcOUf|Dd-G_wYb9!XRaX2BHC~d!IfW3$xMTUWLuFnwz)*g`O zX^oQ{h>J4X&A-><-avvgrkclK%3FBFr30q>j&?shLeetj(?5-o$$=OYpj_-(LG?MU z*f$9cA=X3XyqXxj++FFUw`4nHjG(1p}yzAgpE@gaG^UzBwK$0HOo*j7W?OusSvd=AK*N>6OdrLceEuKb$;nr z#BVgrz6nJx>)0yn(_u>yA2OR2FY~er<4?e4KtNDBv(jPT!08*8(L8eQW@XHB?Cd_u zr2EeOvo>KCr7)Skh=)j$RRIDy<_gXP<8SaW>>OK&VQ3yhDU-{l@sITGBMAW!iXkJ8 zl8kj1!*$?~w2KJDMQ%xkTk%(ym1RlHKKJKaL?{e%f)%-b917kmgbK!61rOa3hg@qt z5FH!Z1y<(kmwJdXAew{OF|KUn$UJCELPaRCPdU$t948q5({bVxqEzvI+LX)rbKz=n zh)Lo}qpwdkOX7o~Mr(4vPs#~STQNMl^h$2OB+!9$7=H#xhQlrt-A)X*NZw>m^F;?u zE;0&nk4{7SKKoJTvhuvQ41T|iOT5cUoQ=e`o(12g^tX1iRxQ0Imjj3sTYU@2>#{8b zuqTCZ?=}=mp{Ivif{!h&8?Wc>%E)2s74R-ZWB3ds=CjTQtg;u!xMfG=8?ZSVroBgu z9ezzg^N_aR{=fX#*W(|5j&f%u zuL*5#7(D$XWc#nlm>L@#$EBJSz9i;eFEumH_=#0Yf1F}$`A{*qvsGQ*w z+JHkPk;NaNDH2g>tlS9qi#<~qG75QL6eM~UHs48~K>wuX?Gy|Pg(zu|lr}t_T?6k> zKfpgaU6q6sVXs7Kry#n~lW8+UP5M4co<3p4S{cC$Y*s}htM%)Vg8a~5`uPGGtJINJ z#z+@>C|}QW;R8%7WOz4@%nwzd=1Lhmv^ah@jF`OKt{LacE)sk6+j*~xc(?aCb~|TW zEnZp=EeZL1iSE2!ncm#_`i#B~RR9>r_|QoueIr%74b;VRS^ND;iEeq}?DNep58MqNa*YEfTn914QQ2b^&sxLfFEg8bx$Mz}p!Vn?c!==>A!91RL z!RvykAMbk1ft+ZXQ_qsq(L>G--l}#SLTNTxO}++crVpr^b|0Ox! z?07Fh@@&A}rR?XtGj2(5&vJ{ru*RbDm_Ll8euqzOe3r5*r{|JI#c`Lx}!dR zbw@YqpD*7JpL)T6mQuBOs_@bHp2Fv=Y{!pnbZl0i3$0$*5|Ac>BrA3_kIrvA5v^FN z*mX{1V;OlNnP2CLl+Ar4PIIDMpRXzy@b5hvRy18F#5)|L6}xaiHKmH8E)bkmy)dO; zjUOKbdYB+h)BI@4`*BTq)uYE@`xid2Q zLh*gg&wWUFaJ{rhB7J80FwB#n@3X7in1@ZT@b9<-sAA}KI^^&ko7$OZE>QLTgS@L!xGt1}{S^p4n5SNu8*~276bk;yX---NOeXG2 zd|L!4K;7Jia)S*{7j=d`8iRhDdGk?JI=T-IVYyzKH2+l zF@($d{EsA!W=ZpF(nQ%v^MhNGTq+%FP&v6n9O#CJ3y#SU+tisxZL3=y-Mu7dUbB?( zuz8<}Y{pTf+?a_#%23E=DsFo{WrJ!Ny{+!(kIs(s{Qr?N@5otk{GQyHaUA8xu$3I! zFp4`KHj!xsf32E4H^6=AMKk6AN93JPKG zpMWbk)e@*^TuKFtqb+Sxhf0iS2yn)Gp8p++Z)*cRJUMw4BNDE&q}j8J+lpRcdJ?MI z=31mwOh+SY((3b(v4h){g|Y@h{#1`#+QL8igBElFck^gGr_Dj`j!@)2*wl{bm~{6g zXLk!Js@4ios=uLxcQnf=fkP#z<(6X?NCb%Fqst%UBo?8o4V)G>V3N{hJpEFe)!H0b)W=BszPVM z5!j}HE{Z%o#F!8dwB}BfE1CrE(5^-iup}sWwd^m6FVM6#js^Tzg`t{K+bkF}<`EBV z6adc<(TSEoLSzerPbW6X$_aDCp)pxG6_7FJsyLpJd>B@IReVYRaR- za9SAfN?7CA>^!`RKNHv;3dn7gC`k0;G)C4y9kH!eO(4|6$t=e~itmTnX(>RzOBHUpP#1 z^#ZvnwZ7nrsU$d(Jjlo-BHlkD591U#>A-&{C7GQn#sLtvzq5%=PD_A@k3gt^a3QQS z0Qp+zFU--&R|K-9a(@=7f+!}*%9;V4=@l`X^ilvN@!Sb|ry)ki8C3u+EoC7vWa)N$L(nOG6&{$>K7T%__o!AaO%YBN@!sd#7HE1Skt~UYZwwTc0#^a!Ueo(ONGk%oi}^txUD08J6t6qV(NH*O-j$O}dc*Tm&wUBo*urxi zI{>&zZ=+yj(LbmZJXg^y7Sw-fx?|cz3W>f_CJTGqlss^F;?%bEeC|Dg`+xU)WR@^v zY0h&93m+7Ge_wAq#Dm2kU-y-4AGWRy0=8NOR?qA2we}M}}Wh0{$Q5@|M(p zL`s-E95q*FN2mB37UtEe)LV9-oQo($c2L4@}KyKda zsyJao|4t_n`9s&dw?IK)Swf_W&!=q$63d9{%|OZUQw653w?)4kd{ruG$Si^K6~B?4 z;?;J&B$NLKP43?&u_jkB9mGZMtX$eiUbAWc-!;Sk+Y|ztrtN^aktJhq3mkfdAvt>O z>9wlJDu$K*%1R#LF#pzOqR{^^%)$9XbuRm4ux}O#$?=OU82dIZxB` z^E%-fzC&6pT6X!u1Vs<5U(&n1(%dV_>tK?c3Nm2K34lwm0m5TUUBEb_N{$ee$oQQu z;AM|l3-jW7`tvhX0CrZSnC)YQ}QPW}f$U8O`oLxWs43_eW*MUQE#;S(YOMP3O zt=Lnl%F9@_&F$j5`LYf1($=iG2~}}#ThzX3n4CI#9iEly6``Mn>{y+W?XV_`N%kj! z`vO@`v_Z>S^8j(g6w$JCT8HNP_iSt5Y|i~uWRar$ICK2Pcay~F3(okUXx-L}@8Yt7 zh=4|`F|Z*#JGBhAE*z1oJ+h9|>IgAy?ksd$Ap0tNt$CN?21G?e4);a={95Ib(9g=M zCzbB-;=7vs?n#F;D;q#|qdB2J>k3!1SV1$lvH#41GYmCy_vDGY*<9`$Kg{}Z)sJoq z#;#~HtbKDlhl)aA=Z~vCZrIoH&k^@+>bBou={YxRf=q5biXO#`l$4S9-C9<}~p`RU-kEwmLO!@RQla=)p@AxMUpfim^TR)>2rCE<~ zNue80Xp&{i*DkKQE#KGErUEH z@xdSFa5V4HV9^Ed+Y+{|dzq@49WvTL9~Kj@b`dAP)&jn;`}}Y_0~Bdc=(DVGfd1Xi zOH4YNA#?$bAwg(xVz$Hq@?{G1%cy;ygM#9Pp1}Dr2_rm+cW9 z{zE442Eq8jKV)NM@~i?U>Q01Ed!|2h?^Jq+%uhyPq%Ldc&vlx!bP}DlBxo8_kRx)U z_V|Gl45!8YE|iu9n3>?`m&PS|b1@$m7?qkGZS+B-KDSue2?d`$3J->rGEdaqExm^` z@H8m6M1U@2()1}ADxk4tCW^8$VeEAOd-(9qK@)|c8rvx7>y#}=HLOz|GgxqVvu+fa ziBqA`L5;(m8mNzMGWcnBns=DxDW<{HXmhvWcgC%ZeBdrcd&5QNRfz>Q<9Flbdr_*x zH|(nLX|*1mIZDPXmp6^rCoLVA>1%XT{^{#yli`CuW-G6p0mJePRzPq3fiXnQORgce z8&>w;;gHYbwXbjM=!TH%%x;b(65>9PH33mx_u*9WZwd7>vaqH8`YIR;Wo#10{%hZi zGQju$>n@K&P^5anriOdxm}#Wh9F`39cZd{QGA$UrTl?L>@JS@S=0ct!urIl9{Lk{i zNH-Zlm+<)iC`Ra$_1GPO53#*KevbS*@|>ExarTb%7F=W!VPWGa>%sTe0Z~<(a*#A{ z^SAoY4SejJOcRyikazTQn*(Fnd6hQ);GhU`SAPtO6<4A5Y>zH&gDU*G{K}sEWZD72 z7rHD7?`Bv&gOHgchKy&Cy!fGU}Ux&`|tsdQhF&b){$O@iTmF)W;Tp7uJJTGJsgImK93E;?wn;66H zB2{6}qraTQYJrjG)zfDZC*v7Vh%nSmoJn(>?u_+_nn0^NG56Tu3oS+%ibH`^u^hc@rF~@wg6JQYnQB(3W-_&Rg`$)dW`H?6>$7 zs6}VL7w<5gHBQOfejx;c?(aXrKF9l&e*Js#Tc&`SE>1!U3(QCrHvdiO*P=itassG68OdLj z%GkNB`>+&iik-8%k9p)gvfE19qr5HOrrhJh4(MBx~fehqsTfg3TS4e;t^ z5>i6KZ!_l1D8~7(DQ)^LZ>(b*$FOIm#GX=$Yn<+Z2{CzFLlV1Lm02x*fR~%cmD@78 zJ56!XR@FJ*nYM3mn8!Fy;RkN^acewW!;Ns~l5M1_JonS_$+GfzZZHm@KbaShYT~p- zaVTEwUmRo~mn)7pp};7wW`3*tDV!WY;`*HwinCYdXk z)={}8jl+wYqnUEe{AyEQd6-?lt}s`tb~LX|<8F|CY$TbFV_M%e)^(??wppI_!ApO# z-;qUpOZznm*N<#Fg6sFLE!!yYZko0l`R>nO&U+(QEIXn48*?a(PGm0Sy+P85vg7P} z;hl=O?R_6MTV1S;xf1+cj4tQLbw**+yH}c5tH&yzpvK+flYa zhHL{KcW{j+5{TJQ&`@4v$Phv{PpIv1ZMMdZ6qg}Buf1d}K8G4&_aB0%TW!Z^-kK|3 zkf?keBJkp2Vv7QmPtUIxUQZ1|6EyTnmPkLxGvVhS&r4gqxoV~I&84d(*F>kW-3PC% z*6sE2bNuyx>aFD~#|1k)I<&a#Ge?tzt>Y#Hn>{>q zq433JE|n#sBZ6!HI+UJN=+m0iuYBNzQ#CkP&{p>l_?rTaSx0Rpv&DaWO*oY|8q)&cy>-8PS@jA58 zuY9AT*WRG=&9xR0aWT__a=2qE-|XU_g4bflpB?tKzoA;SvgNIs+uPhaHUatn#z3Fy)giD@}OL`YQc=yMKhUHd>8I608aA{XZOuA`kj|O)pmAM=#VlEh( zXTCZor{IP46~}u>|1r)Cx4!|M({2wV-(C@Fq7^^TM_!ny>f}802icV2n#yR%3pF?< zQpI%=suXuZKlfGUsVQ}3z2rpu8G}rekKH=V*IN9R>w`+px<^wb zW4YQljkwxL34^O)dULv2ZoMQno*QG2a0)JkJDl9!;G)}l9&VzEM>!n-Af}r3 z`AU4^3MZy$o8h#jD#@pv&e>GFcLNnqN3BsOxH9lr^?7OSi(f8_RJL>|8h0l}19{dO znurHX(xU3TN#c(0oYlII>S>hJ9TP10(W_y1Rta{#-8SnHy~FwE7Y{CrO2?dQ2tVu( zV7b2MjC(X+^kq(4cz$QRZ$;0*Ig=?+*V`HNUwts2l$^A220z*194qb zYhjss#o-GOC2&*a;S1rGr=EsmFQ4ihtT@-&IP`__f>iYROlzZbpRrx4@0`eEtuyO> zqE|Ve4Ml>y;4`f=1>U>tAqwD*!HS+Pg>>vx=bPm^0VXH5Gj@ttVgQ$5&zca+=S#+O z1l!W=j0eu_t<*m7tuQcDf7X5A@N6~i>2+G`AucomtadQ27?LFZ` z1G(bdLiG~S0ps(^$E64Er{i}_q%hj`tVD3mY(35=E3uuq`L}NF?28 z8ZY<}HoZQ@H`Rm1pB3Q3x5OrI6N933(jyc%4m@_bX^K;^K{E>0Mu`my(_^L=tOb4I zKwjW8Ba6cHCn?$w3f7iz9NQA;{0oKqIUVR&c>lwc>3vhbJ6d&o;O_4|sr5?&Gw7Ng zT%W}m&tc!;MxBt<8T;4;XVf-q&m6y#1C46KtnJ>Y#@A^}NpX7OGtp#4;Il1~F}I61 zL>>&8BT9a*fVs%y|9m28srJ?Q??j@qSVc$6oX|8)cY>Fw3Z^6`N`0fJJAue3POgyR z)o6CN)w*Rwjx-znmvt;bELwK_mS-w$N{BEqu#5al$cNv>ff*Ic zcXG-E>h}xQcA24_Wu{tsb--)l^%>7_KP1$_vdMIHs45kPCto2hs4|3^A7;g%6{K5s zLN-r=8Y8@bum&Ez>Wb*KU?h~e9toa{bP-ZnDD-@j-wZYD;GZb4@ypp2bBr!( zA;;x7I<*IQ9k)qQwPIMnW;Gyd_-%Kx-d!S;fW4-(Nh*Q_mm|w##Lk$9jIS7b(Mg&K z1A7Vy>{Ol1CET{#at;ndlt7zMMdaZ^9q33OW>JK_;*!^zClTKIgBc5;UpxuI#a3K8 z5E9Ro8_^{@Wa|ML4Sit(XGPtf#G;{}I4vkj{2-oH4{)!_&>%wKt;S*pe}~x+_X3Dd zOiD%{yO-t6gQ;vD%*8Yutby^lSWBP=c{x(wD`5ewJmJ^aPkO^VT=6w;_GQoHO33wL z8VG<}_rtMa#G9Y-d4zvu=GU?5?ml`vfH7YU8wGg9UnH>z`72IeOg2WXE%1NHRK%Dj z6pduy(5u%9uZx>WGvOZ5E5q_4zUeO2j|3AD?y-PJ%Y~^c#bE?cs4^8cg zkqAxrgE`AHo9ycQ14K<~X~chs|D&DjsN8j^N-$yueZ|aDS{jUC{oTf-o-+q4=Hews zf@1>0W=J-0Adx;3d^vZyyc3`R4qXBu$2Df#hf2S}*&xywHBEQ+!{^n5RZ*36JquJN zIQxd&CmPZ}gK?=4G^2pS5u~t&3vir$P!&PmuMvP(D!&SdvbkNtfFZ?q2y&sb+EDIc z4=r=7qDcm$XxO(Mm>`4GPII$Yt{wa$ygdU~t=hGxq(zW{VnBYmGHbTI@|w4I3!+|l zAQA3xjc8IlqVJ78_t(&EaJH!txcEd_lMPlUR&BiM9LAnW=_7kB!cbkfQ{>b8YkCR| zQX*)AZd9MVz{o=YX`bC*0~eB$7vSV|e+@h3LXp~RfpV?Au_@}#vbJaHUZA|DkXeD^ z4k}`+?B&|;A~&3N_tE0IZEI(q!q0J6yPx7)Z2x;K61GlYOyzXV8~=CKD5sjRF=rl* zZOt2VRWt(-$CD=5-r2yb;v(p$*Nq9o81*UQ^uM=Vah{SN2nSf+ku03DyhRKH#wfXG z38Y~&WOrd(ZPhKg~1`D zf5Swt){!Z0ZIB{l6T*3m^ylf;Ub+-M0Y}c^o4P5?4_?$Gj+%@uM$AdEcEYIwoM*tr zeJ&zTZ?OLRY-niJARCHH06BB!NjWKS4Fm*6-YB?}3)Ni?0ov(XDFUdY*aB|V69{f) zs95*V37%z{o}lm6R|OY(60vduEl3=bLtIQTZfr*ivFX4$U% zf=+SAHr0c~(;CSTf7x^ytn$9C?moZ?q^S(9wRKQ6|3}aU{;LLq^UV^RqpxJtz?{FK zlS>d|qlW@t%x@G20Wn)Vh zO|gs-{y~*{0&)W>i`ux3&O&1H8D2K*d@U4K%E&>ZUCE%jsLQ7Ngge9kn455gVim@! zrx5g}HGO~sOH8MSs~~^gsh}{;vQGGr4ErfF?_^+uXD@P)9|?2Hkj@izqcpt{_~ijz zwOC5Poh$@pk%e|BIXXc;iSheYxzxjVpST6<1zd>j6{Kvj>jzylb;FcB<4MOi zJBhckpA<#FT@gI}>*WB<7;X+=ZSo5wiVDPVc;ZN(7~9_P2hQn?DinNqhv^P&a?D;w zRul)`$mvI1I>qdovPI-W?LqJV=@OZjcpBE)TN^+mpesF0&)hLKBa7vwxOS91R|mCd zkZ#5E#BLayZg-SF=jrejdZ|5{ynEG!d7ZRv;;;<^!P418@SZGh2bzg?997vm$es|j z7DVqh{!D-9D2$^2+dFH)cfgT)x$L$PcD~_j^w}*wma7J>)O-Ox=4-GGE=iGZgShx& zE)M9=q}!L4O52g(`Hl&AHE1Kcsu|UoB}AfFxPAq{b_$T(im9a|zH8`;djn)2_AYZ= zR_1OC`Ku5@7$YPxt{U*ssT+1_`=hgq{TfJ5FGp38Mn|@X2^O9VD2FxjpA|8ux?x!I zWE-Ff#St{tPmXPkHYpmeX>>~_IMLZGxLgl^us5#b&IjUA!!gXY>nN2;#(W?d(fF(Z zI_2FFf)i_W(7L_peXH8Gk3e+RyUszh;(=P)L+A=FV&t8w-O=Afd+~bHdi)EdwdyoY zudQ)$leD0rK-8GyRP=RuslyQqjmrLbmw#H}W^dlXIhx&O%T;-a4OfHI$F}^MG_T9w zDrd{kFG*4I>G@q|9w)Mdw+=fn3G=_W+SNRH`PJLalPj(U`G0h;U9ISE;si7n%s;+G zTKA9Re9A&8kSBq^VVb*YNBl>P^(gWnr-3PE$AYcB z^WT!<_Ju(Fo3lvy^n^5~WT!hSlzdx4O~*}>0z@z)f!fjeme5d<>YZjW8NH#`j(EDg>-fqS)a>!pJ$O{zI80UP?~!AB$w#fjWgK~BT+_ZfJPG3${;~mP z!)3xF>3@4qfVHNTW=_dY4b5o5ZCfHALVfI;nHk4FrqVay6`~lKd<+AqNqU z(Sovx?1l^~;09D>H9%Uh#3qCkF^LjGexGyS3+T*zmp_ucym#N-@409BoO4&=UDMd} z(`9w{P`$xW!@wcdzFw~0k8kQij5^JwsPVUAQC_ohitV=|L02{ANp7=s&|CV5>KIHZ z&s@K@KWjC|reSJUc+{61??FNgyhxlD;@f(l{keP1Dkak0sK5hsiDdaJ4`k=Q!x7RcBiVQ)5r=1U9fh+=AlQrv7~EtWBa- za?|!`bjOE-LiocY)yk-v53A2AwN}YFK)+Bh#Nl5_U|CSQnd;XvWUkac)gOO7A7@Xl zfdhW)=k0^-yKWU2zNR<)^j~=Rr-uRh!vwzlMYDLb5ke@?)7ONVo=e?}qcAGtL8Ne} z-gyZYiGvSwJ2hOyQE2%I_6~lOGpGRPp)XfApM22aU^?NXz(7_p&<;LtP!u@0J~NC; z#+f(ics;IOSr(KcsS8SzCLB%-jK=57jDpc-qpe#f;xoq4&wT!*ofl!7vD~!a_V$hV zST9I*|H1XtjkEadbhR)4IRD)fPWaU3eZKb}KHl?^y?^a_ujnI-0oQ4#r3~xJ)Fz1EHgBcx%*?y!!t$8ak zOU|TIWWmcKJA?6dOJtF(0Wp0W&=S~p=~Wd%UWrGKr6N#nas)yQBk!Vgm8}MmhmmQZ zgET6=PVnL#WCks>`@YSEKT7_!RBh6X=kn(*{h8q$iU@M|n*aNyI?Mb9JERE>k*^hxR(5ra*BqU4&`DfmwKXmDSy{sgx9PT;`)?&j z?2bR|=b4ZHd6~^Sx9roxTvFk^F}L>OZ#~KS`I`G}A)6J2rCm7<0Ve_#g`(C+%a^!P zs;;sPIRV!^D@$^E-Zt*=-geG)a`Tj>n)?ezciC56DXC-GO>RziZy?pZfnl}pAgCPjoQiVz6kD;Hde<%4E5umfy(_yG$>+JY83XxOEZeVo;qLSV z?S?d+?z+log4v=txlr>^()>9yij`gDo_;YuCDbT##R)?X?4)L5{rcQu|Py8=Sv zy^v&DJo*k;ueNEIsAG&<9#kXkY7ckn%WqU~`dZyb%U|f~`iKKzcUYe`tA9MIbvPQX z!z)#%em-reUtbz;Z+YMN>}$Vtt%HN6UwCg&el9XH7`Gbge{#~Nrw??LP_tyyY*kSn z8Z{+wF@8vYI_>G&LBg)xs00cfp>>e3Y}mi0s^U+1B=)~uYB#UY?~<&(an>+tA;Nz( zsZTCf6+hXr+9Lyj+%8<#UXpbtWEY6OH%vOzt|^?lOHyUE)${yu?befl_k-_XCo3O} z`S5=5hKuY;+!S2*-D*;wL5eZjuVuEBnKJz0pY;nPTL(l-?nWMscPbD)(`EMiBhR_X z+O3zc{XLDk7kSk46RJv;)jPfCFUd|{wnbXp8jV}QO-H&=LCJ+>K~(5T)tmINmu1&0 zSVoy14m9`uGEuwr^R5u^rliz>ckAtYlKEIq!-S!vXf zRCX!eABeDXk+VqLn#3^dJ|2(h36CqIe4mm>Dvz>ZKU%pd#QOe8oH$6jokY&7mVuA; zt%K5e_k8uOF!VE+05%De>@o}rHv|F?z`U}x1D<)0xU@$ZNhfKr7fxx6Pi~j$hpJXBrwgr-^hNZJhBQK_H-cM4T zipf*a8G>)VRH=ib$n)ZNo}?5Iz7aqeIP8H?A2QSe8p!E^Xcr_cpCJ(1m*~s)kvH}` z9(V70U*_Rg$HP;&+f`^W5b76Wp)uhupTk5Mc8F7y$xw!94)hGe z6a&a(p+$Q@58Wr5#6@yxRQVUl!+FupCe8W19TW?ifjdk^Iy~QabeyWNfuVDR3&Ws} zU=5ZAWI{9QmK$DAa3R)wj{MzxWif&1asXPh+3F*6lLIFwVQyK$TUeM#D3F=38+uR-f2)kqKRZVon9 zZ#TNZqr3Z$n4{bx2whCdA3PghB#9?2U(28y?^A{{7HU9GZm(a7jx2JJF+URSu@{sM z(W+cJ6p`|23B|D{NS}WDh2wH<KYp%G>x>BjFpZ8<4+lBQNKAO=(A?uBdpby z!9i{Rcn`(Xkye^#hY}(Nhtt$M?8}tTy4>(TJSJLjH)X9sMPXY4g%t+<#4x!uoy~yy zVh5(!4PE@@ZvI-DhFKwy4VqFHm&vwE`&E^950DBuTfXTKQjSEbC^kU^vYC`;`FEL7 z*=%bO+DTpu9{~;$FCpp{CZ`_cpBC_~aX~n)*|41D2e>B(q3;Yzy<&=$MpW9dX#X0ozOWV$2obYhb zC{tJq3c$oPQziK=@45Y#5X33ENT@bV9P}{F{O=oU+B%aAPQ^MCla0Q7uSlku`XjHY zoHXphHoW;`TO$fHL|PW@JjK>=5J(Lv(g%x@h6p^f^wFq+u5in|#B`hr2r*(U5~b;^ zh=83X^kd8yAJNaC3>WSRuzr-}da9}TyL`4)VMonm?7;EPa{A+VS^;CI2N||E(Gbqhb{2(aSvd9NwAn;v?ekCb55hrN+rtOhBVRV*w7^J^y6D&J^X8fh(Oe9V^9is5MF~p z)H!~2k0-%xxreN(4pLJ0V*|vGMi@o*(!GL2Kc39+)0!2ijaV1vYa*}Muq)AjyLIlP zK(`~&)944K=Hwv*tQtft+N{^>nj8Q3$nry)IdL5m52Q+VccGBXF8mT7mbkO1)DchwL_e8E;@SQ zD$NfPM1{2;Ens+-;4Fg}j5W2cYcF=0hJhIoRNcEJ?s>xrl=(Lgvqtqz3oNfz7tj4O zYU)nURZ}H>VGYrK+(}JbY4$WFJk9QAK2PO z``wbDT=jW^(%&r+SL6mga^5To2Jevr`3kX~HFSDvnL^k_JSOu^4QrIufg@qgAMA&Z z32Y8WSmO(c10hv zjV!U)7)Q~NU^mocS~E9Ih#bU~X4oa#`!cIZh%ohp$?i6_xY-UY4O{HXcMumkwfN{U z7#-0@^95Q*vni~9Ll@gD&&Qn7hc2F==l1I&2McT5@_O-hllmfYJ8WgBo%0NZ4Xrxo zL%Y@3S5z4}M`)di5)STGpV&g6cknLHIx3us#OvolRv2g(aElvLH$c0J@wA$KU8}gQ z`2|*2Gx=BUIitx~FuQf#Pm1pJY8P!8ucd|U>7TcWp+uU*^AF;oE8FsP-G3-*PxdAG zDP95ZbOj%gS%6c+1c^z^bTf3np={pTJXOSE1j2>k8*#X@%;sT7Qr=%)StJa7N!nZc z+DAB1W{5&Jl&y5mQ*}&N7Q1BEm{NRNZo7tV(kmChQu|27cG&rtl@8US>dXm>*&7_| zg$GSwSy%!*`P$+e5bWMa;{3{OYa+N`me*@`rVNSsp^Wj1mEzWHvCWF@H7{iEu>&N| zRONgRw%UVZty&^S*lHcKYyMU)v$FYenkq80QY+uS6t^Tc_%>@E1)}WxT?|h^KnjhQ zjx>c;N3!#iTvn`sWi#|cE0+{Ro%9h!5nF%XVq^VmNLy9*dLVz&ragVzCYzll^$f=& zr2$#+vXmwR*r2-ygobr?#4EXnzTxWTn4Nz35a!0Ng}?{JyEzFx`auUx|P_>B8;*Eh0VgO8U(i{>lw82u_llB`!8Gz{=u0spk`mjIm z);WsQ^oNNvrixT*_1F=66Q*KyDV7iL>DEYw|BNkax6;hu+W#e(k$A(nz>Fh;ib%b72*oB!P_HV7GM5}E%O z_75U6m>p8lbLbthQm}_)@&CCpHhQLXd65IvV9ZZfXL?IFLFSnXAWV3z(lX+p250z80_pxx(Hd%X)3_4R89Vs#A2{rI@%DiG0gxQoZVWo4!c2Rq4LHxzbQL} zb{&5xa$i4>k}(%0Jkuk3nO%;QqSQhC#Q3N=cNm96TvCZB>PN?g@+k**H=k&wG$uZ4 zkiEa(= z*m#HbTfTy_hZ*s*9+X}j6+TguYeu{)&WiN#H}rzhwSi^`qmGtBQY??uvs?I8$K2h{ z_yC>zePVZaH;)=!cC&2PShTvfsuuJ9UU0D=x zSoH;wJMJad@3)tO>rhoV3Nb4}>ewuC^QJ#n`J{|!^F6Nhiu+J)}i)1gIyx{?Wtg~`cZXaZJ`Uq)b1>ys&P-Fg}-M> zWP_B1(dK&XIhj?M1Liw)#4Kfqo^5#0qv_1KCBeiawCO+ZTj*1XOUpdd7Q74I3LnSrc{ekrrNIF?LXQL|2)g(@$(S zt;Tb|draekjgHUaL@Tf3W!2_yX9VWTmB8e&IrVSE@dYIX<4YMy_}_L1&HZbnm*?@l z!#o+X!we=~6hul6pJ29)4SV~-@}~8(wBZeZ|Gw|20-4T6S_chZYa~;`q^jhk%a^v! z1i>SQDR8;;P)4AY?yVHAoaYoIjGtnq1!(_8Z^v2qXj2`ojh+HSKCiw7wdD*0O|q$# zMRFo4Hx8WpV_E-c{FBxP|M9-7Cu3<_v~CIrQHqVjF^@9$S~8zltyfe_`k7i981{TLkoU*+cB*%R2}4l zD2}7;!eQ=_f!nDW{Pg(0EKIPHdZJ=4@R+6|F{NhpKo3c+jVv<8KNQj(ez%2nhmR+Y z>OddJP7a7Ha^P_j(8xon8SzUc%UQe=^j~8vr)?*yt%5X^$ARS6v}xY6D)jJ#Z$OiB z837`pOU*5WD*)(-hkdqeM!Ne~w$#F+fN?ng$lrbAo32?FzO?)bX!DLWeU+p`k0=~C zP#hhu-!EG8tbJvOA9mo7ROp53pP9kQ$tK6+Oxl9t=Q0#ie(Xr2 z?01jD;E{A;j#cA!5_MZ+4bD}DWB5{I$ds~AF(K{KNl1#4(PVYxK1#hm)Gp9$Hw>gf z=m%5VuqEy(iTBWJ0dETCg?QEoZ>D0ysSsRfqprPu(@jV2KmhqSP7cg()U}357$hub zkOeb!<#RSVo)ZUi;`+-A6o?Rk)qf*-3DVm*Mp*a-&y)+@Tflu^E(ax;r{rX)ZXcm`K{%o!v@w57&^?Z{ zn<%_vzp8QDDoz_CLp;ym+*YRD?*_Y$N6$Wd?h(hd)fR8|Enq^)u8Q`&B{EL>ND8)v zW9+Mpt;^2%#P=sFsk`G?CR8=?3a)^ES%K%(Cx>Mlj{*!MafDc!O7$5c8>IE6Mc7{0 zU?o*$veE;K&vh^i$xvdBT~Hks8xPnsW$a$vjhC2!rOMP%d+8c`X-n_S>t0fWvo3wt zcQd8!76lHpJDbY*j|*L@I&9ccF3vkd@~KLDWgIo9NIF`7Yp>8-tsWJ`Dc{iZc+k|p zc{oD|-)xT`i)B*33W}oih+|8xJBk!W9LeC;yXJn>S%uNq{A)#Ec=}oZV&j!NJd4WX z2X>SPWYT*?PY&-6Qq`v6l*-ZaPiZZ|)WO-QGzAW(6?7?nek8wtmtqCm)MGF9 zsilLkT6$L|vRx-U{WiKTx1bjr-?Iu#IHo*iiX}U+&n~2^!{l)NJ^rx$cxY=iQ@+jZ zRNNVtAwt1YSVWk%mc;gQ4}XS|?q<=^pNdd?=@&3g;!w2O5b&5aU^tn9QnYxqxM9GJ zqe_H-RUQNUn#?hnb4)d)TgbRCLuu5ifq5~nc zuVlip2)`wD524W}#YHMiUp6|ZJ$MO;RO^u=h>>yBY**agkHn^#C(VX-kxeFHsvSz; z*gcwMDs2NB*U;-!aK8eRAZ%R)Cgk+ubQPtf3e<)S&kvki-0tSB@2A~qFW6oOsdRZw zJIw7eHtueD@t!T zimn-Ppx(x~P;f+!q}ti~0Ozp;3r0ZFn|bxUqFEu?d#u8q>0Z;}aEKA_^kNXI?9$sD zW4a)GA+T7V%tc;3+e*`*>u2AM^zHjSN7C9mL3=c2&54&AiYqKI=D8(xoS9&tNqzWz zIxr89=GNiM#jkEQokWg3;5b>5LXj{!{3eH1U)h=VmX+o;nuMJOAtiMvcd)c=0kJ2uKUutSr#C<6ph{7Z?;`Q}Udqz6yw_hs+TSKkY z7^XveZRqjD%f-v&ZH_a1+U;7FNNe{!iaTx4xmM-vDyj*oGNeF<6%B|+L&O2Iz$Deq z=|T~@znqAhyV1=&m^S@{uLW@aC%2sXq~uWgKqJY zi=Ip*nd+iM}Aw!6PBZS(rMU38?YJ1D8#BGk4vzchJg_umg54lgdn-`x#{zaFe@ zU!w6Sp~U;u4!>+4tgxsGt7~7P>!G5AU55^bhqoI4*wW?{S|8kdc5MFA*8&H6_ttOd zJ^K-iR4Yc$3BT8{%G;G2Q1ImqB$o4U^9aqpJv?MrMTXO<>Usxi~K^qwvC za|plpWs7`o4AsL6H!j>l9gWnkI+RsC=1|+E2+_O9Y(jH1E@P}JCVg6$9T~f`_iScp z8YS6mjhc#VLTwk;ZNYdYpY7g`haVM*KZ&eubK2NHhMrq5<9g|A_rSc;U7EDNIb@7A zMovY)2`a?DVzcK_qa z^R#moBKw)itAmnU*Kc`n_U$6ccy@mk?%yta)3$cHxo}>z-+!6Dx_s(C2;G+T_UyD( zJ&6dV_qKOSQ2jM8sbGR+LF2*mp7Mjdaei*g-ui1+m_2IUIOu9$atum( z(zFjNBXAYrFd>MrO&PxW~BLUEzVMl^EvQI?XV@DAshM>_4Uq#e9Nc*kc?p(=MEw zzUN-ilc+mR=R+TTT>n9z``#b?PP;ZQdvNxM=J5L{vAFRcX-5h-&kVQTUjD>#d4u(x z6?%N7SZmg9s=?;GZxUW$4?>O@6VMM~G4z^kJ6`LYCjYqp+CWLj+R4SuHDf1LBXF5$ z@xcr<)@?1Ucjo93O?Yd1(@6oe^gBG-XDJe0bGu%0)EvC&H`_JK{H@-Pa3>DZY>4pb z%rWu)fB8D}Y}%3T64c0m*_^ILV@LHKR{rLIfI@wI)t=aiAM|Y1je$j zS@mQOPorWTC8)J`rk{^NG!bfF!x#@_mWKfZTij`+3a+@DzPBbdPy96(E{5|c+o1vDtsXp=a-l+0L^--RDUMZQZoYSRsC}71Q zd~JKDC-IMa4xy*ihiTq~w_=2W??byfjpBSi9~cr1X-5cg0p+E2euYIa=6NiDJ)yD| z>kYJ4M#V?WV`y+N$2rva8me*9pYvd9#8ost^h;9Ew{*{egF_>0h zOT{xCWY`SX4M3+hLle3L{b6sZ@px?kre4iI&&aG7we0oG{#uK*MJrGJ1qRhlC!7cU z|M{@ENZdus>?}2FCk9IVe9(31zRiw#RP!R1Dsi7F)ph%xL|4hkk;u6~gb7i0_L?Bi z@ANXfj42eD8@C(-;XZPXNj_%v18a^fIkuS&!h8`w;Z0RKBA7soH(sm6pg=R;yx)e@ z7aEVun#~0=>%KHr8@>O_j-o<3SH~waH{Lrl_mf&;1BBHFGb-GecOWYMOoF~;MK)}{ z#acqe|M%DDXBInPaJcWZH4%B3CKdQbtF&t;f|Xo55k0viupE7(N;{&vr%s$qcI&~S z8;^(E364pD@hNJzUNo3B^c78V2})N*mVjIPxnnfwK$rF~M*@@~dJqemb|znS#{4$6 z!9+~>NaA6lVV$=C9|_ipdZmYx$cWN&cp8tmTsETrHPNR#%Vk*6OD+*Kw zoZhZV|Bw?FJLy=t6>GqQ1(zY;Ma?=UDWu#EzO^?Fz&i-lWZYS_{t3pSZ{`8a4li5G z4&4JxY=T=3|Ipm*1}2Ru@2<0WgbbKTiYJ0|M9blbJ%5icz7_+(Ilt*9L~9?x4!T@I zm%;ypg0Cl^4*C=OL!p;%8;oZw4g!t&nE-67kAsmCc!Oh&7M}(0*f(tkxKuH0h-UiZ z5RrX6f8@O$(< zhAKT730ekM5~6mpCzbRBCknbn&59WhezL?8+XNH=4Fh^xlRXk4^=GahVX{Kfz>$ry zpBqxpFE&h}i#sb!AY6J3<0OXQ0mBm6CE}nDn#G}6P}?Lx(3OTR?!p0chIOxCZSN%0 z5x+EOn6!}4pnB`exC3|>sh6RP!&y|YY%nz@>E}$hp1XF_eKmH{MRD)=X&iTL#!iX3 zNLbLzalk^DfhJkwR|&-)!ls0w&r|5I7$|m?$^(GQGUY6o{2s}YMCv%0 z7I-O>Y!Si=0X3ON>yTUxa|rush}cF*(jjFAY{fPstI2Mu62Y{B)6WT)Ii%fyxxwyT zh|thRPoF&G5UL$Wh7Two$J&HGYuQ`-1@ktA>H+qFYLcwUi155Vg<0qbjJfqMs{G-G zBjo7btAxBm-C+cu3fK$>Y~uAI)Lcv&>MhEVPf3u>Lnd6~&}EOq_T}gdP=+;Dg{0#H zSo#D`$75$S{~J(|Tl0*<7zE#N>b@cCHw4Ate?t9FwiiCwD65tfQp|3vum#VVaQ0EJ zM~#1gab~u@@=sjzpr!AkDjN(cfG}xzfWmsfQu1glJTCm)lHh^RVtV2@HeiKbR2aOt zK0(<$3J8qDw}YdE%nz6u+%RV+h;qm(D{}+_4o01>@ab&61wrG=41U~Jgvmw59xtfQNrx(Pwcus~83TrG2180cZYP1J5+-RvXmRRS&Gv4H-#{<_i_w5# zzUQ}4XTp9k46K)|Pm#3VtukTQxk<-V+T4CmHYF2)8%w8~qb;lwKsU>WfGIf^*1^2? zo7-EPdkA>ItK-qbFeq_)m;ZbTcs2AO*tywoATf;!!5XHMdJw<`&W8NLH=(HjX{^-hZs6EZs9j(Z2-)_zV^zqVg)l^RG#|LWFjW(N^ZlS- z7X+xmj8`abZ+Q^kWVi(#yr(Ag()ESe0UeQF?QEa=kI>^==SRv`2W5KSz|D7Fmgc-- zZH@p@yPLPQct}fn`_b?u~mNf!w zpVfzvjb1+)j}ERzv?*0&Q{~;3@|~WaJ1PUCsBTfYw~kU8p}WWDj$@@V<)hPE=erJF zy2aJ9`{~w5ZMFc_Q00C#SoFHCWia9)Ui4yl2p*e?mCPLYm-nT%^iq9dFy)zUEqfS0 zYErv1hUGRMaFy!#DD(_psOR{0s=Z`p*>G_|pF6(H>Ztt3w07sp(_3MEig@^8@ujrQ ztw>CJGX>Dvt)p3w*bj7zv*M%0ypkBtY3i~crpZUWImI>0nww@Vk@ffX|A&W37RTw}!v!ww`KMZ52U=C)uko02=A%pN*#Nx3Z=8Cq*aR_g@72yc{cH^_q^~Jjs zi+U^8c+p4@+MJA)v+$U47uqE8b>z*P50EKsknD#so2F!7GLScior-UB9wO5S3x+hsktkx%zNzdDuQ_6Kr{0Z zrH)_D4Zo3MUFxVPG3c(m5&ls=o*J##eRfSLGjs>Ne-*!hcsLUs)h}PYD_oWL!1C?* zj?rJ@iPsHxXWAfyx8>i*g6EEP?EMykQiJt^{p-o-3$5e&?ve)r_Kk*)7k19 zdF%m))lpM%QP+je=#^QI(#AM;oFJn)~ee&QH044ApvaB!$0&glt7U`3g@>z@dOId z3!k6vcWE`N&?Z%ge!x9zrgSDu-7|}GQI9WoL+61{^GF1rEvf;gUcS9z#}V2j@L#^Y ziQO*{iIAb}ZLp_!vyRU!&=`NASGM_~UEXC%vaPa`Q(-jy15WS!TigD#{ zW%=jQmihH$`nhJ!e%qD%-39eST$t~A!PO!?UhOTv6x5Tsx#{M(c>g~~clpr$0Le&c z&iKnCv<=pj%hZ;QxfdpsjEKn0kj#RtEm}X0H-MW43+ysr;@E*rau|~{cn~>>5p6*v ztC3JZ2y)sl9fE*bgxLWHutNca(BbXAaA=2mVS>J|QGN1=;mH_B!xM$>&RbT6y`@F- zAVoXmdS$NsOtgL-1i^j2J`O91&tn`{XT^IsftZK;0|{M%xOv%c ziOC*qVY|(ggdpK`Zcm`_#{{$#|z#TIig=nj*)osm)oD;SR9ngg|zUBlAlTRGiFC&g|AR z`xd}pU1w)XZ+}}i7`*(dO!wWBm_0!Gu?hx&&nrc2p>|RWXw0a7@1(*09nKGpPrnq5Wq%xoo`L#q`xQL%L&yc#(gshG= zFn`R+fezzb=Ntt0B1i4*Wou%r&#oEj#{E)-0<=+4~BCjVZ7>5<=xx8EUsK>sw7 zs;}?uM<34bJ_s#KZNZ=LY%!D&i*y<)P^U(Q`+;h5@1&EQ8R{}R|0aaz%kM+E(b*2P zl3D$gc`$DgbYaD4ggx9MqhrKDsE!&@!@j|G6k4iu!puODMrt88@s(8ql2K<%{S1~; z9%?&;bB!)Mh2$4x6mkrHMDRIxzpxcy*K5h{wL*{l{C>t9YEYkn5pJU=0g9fiw8w4T zAgsB^#8F9`qnj*$+okElR_4a$P>KmFZJjEz@3pnlu&C*i!D8|^h+l=Zd^M)+{El`!@YxoQ30?OTv*g$- z!BDyE{|@o*2Yg|99UeABsGA5O z*Fo>SNglQcTi~HUBwS=;e*!LAXa0b(Ii?K4Dp~#ul~#+(TC%E6rb7^uLUCMS$F$$* z5{C^oM2H;7TY6SFrh6;`d}ZsbUqY9u=SGqf?O+StUko3V`Dr+n+h4WvB~AxfWxb4) zEvgflHDdtp4E03U>ff$J@R`3Ye-;ay>(0QXu%@0`bQgy*%x)@|9T#R^y=)GH^VIa- z86azabDXxI#IaC63#QlipX8~pi#K)oznr|YJVelewAG9DuR+@8#W37{<*FXHv{w7J zLVnp==X~zBhlgH9vy`CJh3St#qXU8$x&G$7dL1sS!YS0?fqS)Wj$whl8RM+G(^1y7 zisRs@tDZI9rn-1zdYFe!L{?w5Nc-{9xnjK3$NbEB=VP9U~SMu z?KCiuI{|_kPh|E#CAGmfs!jpmV3^pHfL$(@<3W$b0Z>!n8$`}Q>0FMb7gifPNAKJrN^{JyLoinuA37+DoX$lya(z5DIESnqIhrzbi^E zt^csC9;=IX*e72i+oa2=_k#!UJyw5c!XV% z%lg6o!Jr3lKK2)A#}SK5Q)M6FTj4K{fEH|{A!FZ;@+UC_@EL)HebjtG?GQ^yQ=q9o zALx7LV1qj0_H(KrYy5UmD$(o0BClNw3oGh? zb%&4v-8i!zpbMLX?`kmxux%@Caw*0{FVI}dU@elnu$_w>(g~m<_y{Yu@HEinIE$|# z`Te{G3{F(A0$dS3b%_I*zWq)dKoJIrvyquT&z>cBd^#gxAOrgzR(e}A9xDq^34ZX* zI`z(Euv^vna{wJNtN_KSO^#`Ev?<(DvE0ggTx;GY#GHjrS@8 zdw#&8N_bwCeA0lu7XXy7`u9MDh^)2u1Mt#ozfrQOe+;mZWswL86z}HO^LGH7VlGmt zPon@jTIPrP_5!&!zphk9j`bC; z9ZrC#Oi$(_=dMv?Nj_m#EZ(*T`zjxp zfV?+%Vh);N|FWTGG2NHjvYk3K~J5eVW9QoN) zKZqsugr^omBqBfIS8|L_Hiufa-K5?{$f6rxGf3+=5i$x`241G2tnMRnRv_oRYtjU! zW(ZqniG`?B6BZU6RUR8zkLJ`FB6;&Mn%q*Fuao%POYB4p^^&JNx4WUn|$*QaIans{CZVSKcM< zTd|G->$_8SsWKx+9LflG4cX=(r?(i z3A5z6b$>6k2uU4@%(}GAX>jq(B-7WRXe8e6!mA|~^i1|ODs5QtsVXyV^D9NFh?G@m z`L>Vqb~ks8K^tl|A3_`Uf9Zu&<2|o_F9@1dqJ1lJ4yy;M-#-Qu2Ov~H6|x0KLVEs* z&Y1r5{S&MWeqSJK+q!Fo=LRCv(ENH4n8Onq{ii7Wy7r@h^_>+-CE88$eoFB)^^$f; zZHUw`xBmM=i$(KNE@`*dCGySc8?z40?25rVVY5zqWlFZE+MU2N5k{Z9Ac*P%^OXGWrP^@?9}1usiIg!bc6 zb={r!(e6Qb`{=)@$7Od3Y9>3uJvxK|16Nbp_aidkZ-d0G3y9X3s9Y}<^lJiK!(cV^ZRx7_6;N4Ey`zLRwX zVvzRj-m$o+dk{VCj6;wo5;2R#)*SUe9Xqha6)A3? zUyyYKcxK#*E3l+G{R^mUn9AKQsS!gj~^icHlV}1vI2-H|y}d$Js0SH}MLfsW$@A+*oRu@H1rE zKW&54rant44OTjGn$c;$(Wzl}+8iqD&y<&(s!Lzd!Y+(;$a)N^y&@p&hk5?(n+K-j z&ow)|vcX|=)Y4y!h1Hwma>q4&kgblP=`wg8-%9(*a=f|dTm*)~wZ@Lhav6tO2bLGz zrGK|4AkX-vYEXzKf^UvBuIzLp;AN)~Tza2uZY*{$Ksp!eoNJeF>^dsz& zK+ZVR5oJd2MI6xVxEGkPprPEd=5NMnh4SXC3kiDMN;kH5m+UI4H(G|Y5k_-6Qm+eJ z58nQndSiM&v=e7~&lr$!);uLZoHH~P1IXT`{lsR<)vEJp@4UbHeY_2r(=cN&ZVi+# zK(M13-R^sT@yNPa_KwbZjUZ?|HpMl9`rmfUmfi|!Pr$P6N?}hnvs=O1e!qPhUHMwV zo7yYvqOEWs<?K=CYvjc-G<@TXq?7D3cTIo-5&+aZ5ru^;m|`9x5j<^d<;++L9Vk3Pf-CmV`rl3WnJAK zSxMz-Q0rYF^;}p|_(O=PyE;ar-1ZO}JKayW#hVI)Y}iD0sKEZwdR2$0zehEPp%ZlR zAYGwCwAd437Eoy5{%vZWpnXZY!G+6>wb2Z#tTv~SfB)Hs;2E3D(@>LUs+D;23aVA} ze3WHmjXXD%`m+rpY}hHgACP||kgKRq(;x7Xi?SV3?YjPKNUDl=WuM^Bxc+tnb*2%5 zW>!-yVB|9j)AtMpZr&w0#EYITcBPm=JL)h^3%@MiW7Rl=;Le3^c#Ohbly#W>jl$2c zL?UKo<9%a03EHHmq%2dhw#F5l`;=qLX<223rC=rci|7qEA+pJ8y7dVqO4x-vNr&i8 z_fp6PJ~MY=rd4bt3HNp$i9YS;!HXXy84t57;3dhzZ&E`kJi~(92s3aQ_I%R!k(hZQ z;4&r)i3E)+fTqV@*MX`AyhOrjE0{&I`k!#uXIF)|E(XdmLJ^T7hMazENX^@AM_M@o zTiMj&`637SJrBq7t_uVXP2CM#MQv2K_~Bt$0&7jYcH> z>qSoUx12h$h-d))$?D#|4%rG;vrtuoK)kRh=UJ|&f;aO$OY4_I6G3t>gGT`uR$W`% z+*S5m0rTUaBfQv50_wjaL7MtIq8`iOrSB2@G#3&r3~&rCw+)goNuW2ii+vBlzQ_Le zZ6}V8RI5CME}<($2`veXZ=~e&H_RkQ0y18<)r+h&16)A8kW_S5&uW$o3JZS@S}Jnz zgps{|5H7Q%SZuz@z8@M-o_vy=Z7qjW-7`yO3WhMDpK=hCwTdY-39OQl^m_)o!x>d5 z&3_!iVCtM}+cxKI3jNcHHSj0sR_0*#&xLq62A`L(1i!`bX@WnOqcL8zgq^h2rnI!XqBObHNL%41@T=0!sYd2*-L6ZKy7 zGoI6cF}meH<^UIws4Dm*H^iFVVN@&>s&zLomrre;LbXO*n#)tU3qrVsc|g3S(2PoX z_{Wllh`4Qemmq3hLfHNWNKEH}Ag7Q|UtCD9Tm@lO>|Y6govU|e{<#t&TfY%s2zU1< z56GhPN$L(DH5N&Pr55;tl@(f>j7U3dE9tJN3NzcuOM z&rl9nfVrw-kc(dP^^EN8Bl#d5qMc=p`oRUY~EDP(?IrH2ZNK@UMB^l{?u_8 z{^=Nxb{ek9WbL8IR5rS|u*QYnn6D(^lgi#N9in+)6vW?svjm)sTbMJ_3~{Y;CFV1c z*YZEe+B@*3(Xg>XY+Zq4o0^Pjkf_T<*G!;V40U$j zLaYS))sPC+4(w1r4Va{o6IPnT#-fvof>?XN+N8Mlf%&_2VGR*W&!8W83=YcSY5+6BiS?BRee1xJ=j%cWE6yX3mhW#*=xHX5Bg5p)BodyZakL!fatZf=7sL!k_5KmVb z(b3SC=|;{^;NWf@3k8uC-!3uGp95DbN)sXy^$}u+}hj~N{8&f4eqQGV53d=>?`PM+w+mzk) awA^}Uk0_Z z)z1rRzILeH8`g$Zk?_O9>EIBF(A_xOY6-rI_WaH5%b#GQod%9=E+5khYY*#^fEU=i zzT-g|RI48x;dWH+4gM$JDOx-O7Ez^nQw6x+TT zIUY?r7j@sQi1?D?M01ouTdcS?@;eaO;>6J9+>J0|Q#z_&rUJV^qynpJ?C|!qdL?p8 zlte3EYW47Q{|sQ1)Mt8n_2K@hB)7_DqK$T#K;J=zNt_1Y*-_df(K#N%qx6sHo6}05 zOf0FY?ScWBt zNdg+Gm_g>!X&UUPyyx{hY$rvE3pC2*9g>D>5>rjh4 zNxOyh=oWQ#a94hZFD34ug2bmt-5#9ZOT*g* z5H~pXw2uOCbM-om{T2Xf!Dfkqu*%Ap_3~s{eSSH|Bz}AN>E0@=Kk=I03XI(A`rO~) z&efqw3l>@wJzCg}7t%YsF>^>Z24*gab=+p+Swz z(Ze+1Y=jQI^v|?cfT-wy$3ljNybPm_bj&2g6a=uGrZMT#?2Tu0Be+Sbw5iya@h4_C zgtA>TGfRk}rm5^0kf~X|ga3p6Rofn2{yG<$kh0+okVEsgS@=7(>{56fALh>n+C3M< zVP-}0dp2g(9$&Qi<_#=AT2gT0^2k~d82sp_8vt%lyP>s~NiwNm`7r3I>)eM}Og8q5Tt26n4Z^#)5funF-%c+Ok2yK@=Hh zl*(_knCv!7xALlg&X~!9|1g*il#xJF09*mpa~_d*0_SKn44lJhEg8tcqX6{KMAgBW z0=?n+V$cnJzlum^s)0-p31aMZP<=4Y(@dtv6EXwBK7&mfRm54`Wge?cxU?5?=J*E| zV3|jDu@PaNiRF#Ri*3}e>=LLjP!#kSh3*rlU8Dv>xvV49Eg~>;ROLI=6%(47vq*Ar znVB#|1cA|R?g14W8h8$BOACX;c9=>6q6MA&Zxf0UPi+B-8rxYCMp0WMi-yK4RpsgU zy)e6)W&~`=eN(#wGIxNz zT-25fhT}j*rl)`VNN=$C{sXU(Etd%LUqCgs_kfnsY~EOGfv^vAa(G3;rf{0wzmQ#` zmKiXJQGp84Gi!2i8%XT43VgNUWXmR-&nUt}cL`$lF+78#*p3{L{oO;oDEux=gKwk( zAE1o**q1Due}=?e)?GiDs+elFpmEd$GMl^m^^_kf-72&oBh(@YX)-$9N}b2*HS!r74h?%P|YstqaF5hk_uiHr$>!$GoH zl92YKXeuGP!A|zdWuNP1&834e;2Xmh*3f{{xB?uB0OH^vkA>oaPl`3+_hGKmdnis( zThPlA0I+e=0fo_+pJNS+;glX>X5Rn+|9xbb>{fs~g_W?dS2SsX#{G2~E^>fo_V?af z6W)L8y0%Qdifc2@$YmUSlGPTLh+N4n63oG!yU-}S z@I!b$T7(=KA!l}$j=-Q;kp!Luy@lA!MSZ78IApaIBG@65N9`@arKg_(;_Z;C+!0}+ zLtx%)^1TD0Nj&djrl%rPesC!<^F3co)K}ojOwaz;92R`zlP-k@&0G6RFSHgr$5*pI z{ZORMINj_IFY`F#hhhgmh*Z8%XE2B41p5zi8$-y=yhGMSv<#}m>QZ9EdSkH7Tr?7ECZD3XUkNoU)%uU$h0q!9!G6J0mZGeAmuj-pz{MK>dQFMuN2Vi?AAU;BAdYJ z6C=Ev;br%7cxK0h$$)EUDrzw~0Uwz~JVm8@mT>!R5LYl0UihP9C$wsG?~zO)i92{W zq@45-8r=qV<5oAUWfAo)&&cHZk5QA_fJGPO{bbn~@R%?Xa2L;Q#!L9#*iCg=RR1bU z0YmM=ostxFjktLv10q_#QT~AB^x4w%fhm^>M(6k2n~0X0eg>wrbCI!;xs@|EEA~BiX|ya@k&-lJ4xSt)u6Ec2OwfA7Bmx0pvh-fcm&BmD)UX;}6@)bq!!I0TnhRJWbNC=8;4Oe5V3X>n7*=G_40 z*aSR=<{60c9Q3jmQR;CPY^T4~Js>c*J}w2=tDSWIS%OV?NK+!~eiX!b8YiFeji?uCi@@erP5p8B zPr#bM!J;e;rZ-T1M@62*&tgh9joi%1BaKPjNW8xd#|Ge+IPmXkV5iWxK|cSEKwkyD ztluDEAiyA_Z!Q-v;Z)~K>(AE7Ng$-yiKHVs5J~G79%$f6qE+fI7?{VM)Syz??@1@B z)m~=8*WP@i0(lmWr*BpwbVw7Qg5}4GH9c$D26rkCbZ`>h7QY^(g-la#@5?VEhz}leESv_tWcDM{ zgR@zLg~E>c#g0i;34BdW(7((nT&;Fse5P_Uq+KH~*GK=j?o zz7#Qfb@qacNrntI#Kf|GHw|NX zlY9br2`2IkC&hJKDHz9foaR|IuO8?1#?+e{-5|9V5J!_AEr!MfrT)*6|G<8f0Jd$G zXpOI@EAT~zrmTHm#S*0;OI6=kpeW7yJBa+*_w*;fH+VE#7yJ^)-8I0G2>`7Wt*V42 zlfxd_9z8w<3rZb>y=~_#U+7UUR@A}t0})?}@MTzBty}fC(Hx9iVTbV<05D2J2j?&V z7cu+|FnO) zFe*Z^*9>PxhSbNsLdd+^XOL*hosUaAGXb=T&5k;^04YKsJ`F7>gn8SCh;XLZ5d&oM_MJ_Z5oO;6z=Cjcc2bEsgV zp$I#6z&}^g9rt_W5J;whfH9G`N>_<12HFi2lQtEADT-kWh{Z_f6{F#Z`0PV+-gAzT z4Wz&>(@9@pvrYtON`e+P`9Yi7oHK?rsDvOd%=!J(Kp^{q@WsiR%*E6G8@5jKH%VZ> z;0MtpT+o_raF05NHyT4SBg+ZgN`h%;D;Qxc^f1vKXrW~T?nTgb)1=C2gqwoU-SaUW zcLZXP0zhG5&T9kHX?(i00~G_iJfaFTr+_Y>U#-G?=o5cN*k1rxfFEA^EMLen8wh7wGrvAS%B(Q!m;gLIbD8Uo-mf*FtLvE5!jmg>lPYK?KXnEk0 zChu~`6A!=fq>sEhow?xvf9^PfbZnzX;qJ`hDCxF;7G}xTm_zwVWtw%7^dEhp9P%~U zLd?_`@gMRK{LGL-W;ai21~r^)-G=p`TvK@^Wv#dx_^6B~7SXfHcoaFe zmGBd{u&#^(b*d{NMB!KkEN$68Fl99d>d3a}t0vhBkwcNAzrZ-1dFUgy0yzaJ4R*33 zw|2V+>5Cc@rDKZ365u|Ab7hC{y3g8ubh4Lr=5-s8OW&Wqz`BO8Ua_#bOc>DoC#%8= z3miVG5!jJmEUKw{fO~c4DH(qv2$@&X&)~+sSa@MmXhHH9@Cjmv+$(Bl6ESL|bEosk z*aim)M79m}g7K>A@ zz6lYac#GwLC4%H|q55^#DX#MLVw^?*h$4Znxy68$ZJ$f}gs~}zX2OMV#1_n$1&W#h zlr+fgEmqtB;=OcC*Od1Fg_}>9P^k0RNpUk0B0^b&M(5yhSDk}nBQE#RHkAe9juYAF zj~fMCHl2j_{k32XavM1dR+y zHAgS-f0*OEW7r#H3w1AF?3&g04hslD@X8S$ytsrFj%xM2Lrh0>##G6d`0#uHX*)TM z1G_;d9*`OkwDo!lu?;-;1LP#{Re=3~+qXFFAay<>cW-@!&Lj4N4q9lzISXIQ`NI|t zf>$!NlwiVikOEU`p)PEnr#B+sV1BE_esGzD?=o!q>r6PL5l)zt34s)FdWd@=lBn9a8UR}LG(7Gv#6rpzXQ|0B|)bN!OKog0dr6QNm3 zh%^*fl~@Mo4$1o!?mKhlVxWa3$An#xwY07h`?3yH3gT63KV*#Z$qw2Wiq^^ zl8}wt9Tx7Z)xFO7PX`(2*-!CFIh8M*Kx<1vYQHGFh-`IrvCQ&B(6aLK81_PtMPIV4=XD zH)~sZ>?||DN7WLvhb^~xX`+$1+?b@!@5;Os%-SlYlM2{Sz)KtI6JTHDp!#od;cA=> z4!}-4vpD-x@;RK0+3dvIaR5X{<9YJEd_1}4GI5$3m0tkfb8dOnY@ZsCJM0wRH>fhp zD|#9n??gmvgLIfYj($0z{A07N?#Y>7vLv=6rxUIjd#bxM301W>S4HP{6;*3Ei}@b2 zLA)=1d3k=^vCjv$_m*m|M?~ijeQBF;Dr05rEuTUh*v2*qTz)uL&=$W!%yq#@JOpVJ z-H7i?e)YbNImceMy>*mXc)Y2XQp`rmwleppln2iDI{%olv%w80CWYV<$~ zyr_CZ2CC`a6JWz{ql#V0@4DXDmU*X|w`1PJRs8N`q^oE@jtC9IZV`_*TnN?oslP$mYg_yc2wV6X%XE7oT$gDF zOmM?sYgJN0k3Q~dLq0$$1PtyEB`#r|MDGIC#@~0X^Qwh@I>c1vH0dmpY0-(Wko0M80&BEVa^NW!Fy-J}5e6j%_K^Pk7zDe(~eL(&n(b^3D=EI%}QZSps1=arb@K z)_!S*_KNEEKLDZItG*CA-qjdOi%$;ewK7TBQ2?GHI8R6(;>JVb9-n=S6q2hF!?`*R z3hghh%_<{r&<3+4Q$|A6AzD0GVfb7rs!r+DL!O9wSt=|+m6WMJ`cUlHy!iJCk1b#2>1`F(3u+w+jVKeC6@!jCtw5DkC}K~3Xwl`$5IraL6Ftj5e53_>15 z6=?@FkT9_(zrxyWx=VW1YwKP_VvemW_=i|+I@;* z9&1~Ny?apjCb}ZsnG>uljl|mW>#$IstVujv`}(N0^W&R?_ShbLqRDS%Y^lM;eQS%e zU(AmSIv{p~kT60*2~nTkexdY2wp>9q<6dVKoq*iHKgNc|e;r5}6BhqB9;=^#yd2ZA zqbK&2m$dx)*t)K9Pz4pR4%iek5c-%sL zR7-ZU=plQ%hmn_~TAi`>Mm**NW;JHBZ|&e5tNtk5{F{BzJI0L0;ukA}NZh=VPFEJj z7%6ns!D}F%7~Tq8k6CyMX+uNJEoC^QEf+VDU2xvZNInsB5Ne-;!FdDg$yWC?VxAh> zHg{l)x&#W7+dyD|u1K5F_aQR$mc;wPKfq$Sx)Z-WcBW|ZG+4MqK#frK!L*smCe1*k za5ZN9yN=LfFSV3~+CFLd(fOx*=n4x6+Gf?uBm~Bm4!^->5(IULZl*h)8tnx**zjhn zMdS^FABgqYPh=R#7jOBLr`Uh6cckJ}xVpcC{l@DenR6QI`)BLXCt@Is{wfuUZRKG4 zltxvi9DSY{Z#Txk?qyB!S<7TRG)OenYw5EZ(LlnbuDj%f?!j4#ia%CAEDkRlzJ&$9 zEBsT^DjiQPV26ioqpo9b5iDgI*k39!&1X<5H~RG);CZ|HsUyn~qg|Rs+dubcX=Gc8 zf3V4Kb~lW5*rG~4h^mIaqR;BhIvwwSMFFV>3BpQlkQP)Ee! zz$w3ZfcDiPN2n{LH)IS}THHkFs)^lP@7*Y$gUaa0fL@y48+-uH>?go9*&PfdbT>*U%e!5z-wBg zxqqTpr)psLeU2gnW@=MH&qS}PhDd4z(3;P_=@jqzYXstp10d%t_dqyY$=oT-=}Os8 zz{?)qw>u|E_Ga5?Lf-^f%LteUd^W6iqSv+U+g5NMygKT-Hg@^&jsEP!##& zI!-Pwcee%%^-sAEeYm(ZZ7{H z@WIq6!>sue{vq~-6zFZ*N2*uC;25X8JGfSVO-GOjM?Rd*zZ9H zFq{HIE_^5X|EPG6|790n7`SM!K}JYIPYvoi%Kx-7j_PV~UWnGRzV;*xIe?#KT0i($ z8T_g6<_NfRLKN0 zzp-UT=iPOig&A=>W^!6Ol&NaOpqDZ|8Fd`Et3Y1e(HxuZ3Ak+v5-@NJ6(u--pi-Tu zL}*$FbJGCpJwz=4Hs;;>A>OVB>mzaCMWAk?eBzE+vnJRq4FG@Mi$9z+&VD+2w94W} z!6LZrxQ4UXs8|s1TOl}Q;l9)j4%%4!WUTu zE-PWh%g+vDHqicAK0KSha80rAQpHDHA-AI z7+adYQjnU1H4#4OmeHRa!P+HYw9r)#7A$+dap^y2Q5$7@XYfo|T&tLdO`FNXhB8`6 zpu?c@aW=1D*#p}wvrogA&~BtHl!jji`8&!4YRb}hX-ER!`MLLMY~&W2HS?KH(G&!y~5Y=+miD zELxs?C||LUeZ;nuYKK=!jr|$h3}PJG*N~sO$9JVTqW1dTkfiZ zl^ca=4)D)ZX7j}VTvhe`=VGQy(?lORZ}!L=i<}7s3V4A)mUjrp~q_f*0XgQB8d~Qy?H<3j$=iR4tRH~H|m={KVkB%edD;^coZfX zSCRk&;qnpvQ)3KjU)Q@_Uw9hFVD4Wnep2N*=tJN=&6u1db%l z$&g-^(-7{?has?r#%(QJw8qC7IO{|TUAg|xD7``510=?~Q-dwj7+OQzj{pL-c4i!G zVC}_e&l_Hn-tf5{aBnBV|Fb)6ifORH0a=B)Xmva~T3Gb<{sUWJ3*4SWT@+Lv-C0;R z5SQMq>mkE5`aE_}zBHN06xI!$)m9^g8yqOUK_})zNX{g)|7PA_ zZ{{V+9XkIN2@mha^61*sMQh;1q_4~)X7UXF=--<8;y|N;lk1ph@rwik?gJx$Mg|<7 zV0LX5E+uO~2bd?v<6%QI_xx&%&`=e5=RvFVu0`1eC7Gv-)bW zBFUAPC1}dH#Gu!9LiV8>44l3mDeDkSTa7h*Hqv+eWr$_@;I1R#22rcd*%c{Zp44dw;Q-Z*?j=uq*$)FV;WVgNF#4eb)Ka@MR_xHm&wA#)H1j&E+E(^+? zp!SK_taxLs|8!PNFw6-dFj6Kf9A7C~@-E;MtNUv0N(&b?^7 z+WRzgfv`y7y_!tH!v_xDbxyXMDk|!>_swe;%miyeiFgL|3jo02y-Me_uva6L+I?Pm zMWXI55hr{Wsa!(%RhSnUM`3EF8*;KK!^947Av)k(QI~$kuz$^UN8I~T-a_9)#5Ipe zhPh>ouY%urwxZh}wb5iM`y>m}$T}xHziYyI!?C6}Y)@Dy2SzW6Z9Mo9ql#^sTbyweTzoQ9AQWcoc<(Nu1iafgrp(RgYqfy?C#zW+v|SN-_Xb?otw(5cpLQ zj9dHx2CbX~V5SGA!G0AyRAD+-=s!4wS&RyPZ>Fo;^d*hWmahTA zWq~mj1o9U_xpHV(;nGxyC;<}W_TyF_0+|#;Tb+_U19PK0T4{F&+!Tki2u?Sk-7yZ- zLxlU)4j;_kl9JIdLjkRwmv`X4;}gCW4x7#Lf{;S7wmkNKFB@K$g!Mw3?XwwS(hyi0 z8@BM{h-1wWwdJteXRYtR81<5=N*pTxmkIA?)H_<{_~GfKY@-@NJU+D@Esf?izTx)B zXwW)SGV!eg6(P7%K&9$t(R2nL3(-Da;8Fd02tvmfSU_Vlt~EH@+pu`96XSx|^=Q8( z+|NL|pEbY6Kd2G!?0JxY%?GxKwYvBI8pdGQ+O8&^L%G@YLRn!GE+Wi`f7h`M5X<~l z1Y&~bP~^S`t&{IdC(!~=G+WGyFBD(X)iYPwKH3XNDB!9-=PPJT+8>+=2QI2b9y8j@ z(fXT!&WvQ?sn&)DVG0$(e~ZpPfyzb(dZ%$Ndpum)X`As4`6ji+wkxLy1GKDMO)rVv zPJ<^e!}T_e*<%l$^7bPQWd#|2%ag1^6unEWIfwUJjh61^vo_goZadac{z_ z?VWHQLo4E9aP^nW*xY!q#Z5#`SI1Y+f40tKTne0BfPHsUcVKfCRZ7|C&>gXjiQhx0 z38$|d9(a2m=B0<1BYZY@6*(-K!*J}?Fchjf5(o0wO^`Y;J>vhieC6Kz(WESTAh;M? zz%EML34u&}+co3c3wX9b;@<>5#aCC>Hw>MnqjMr;M3iqIEU^lxL1CI>i5T;Kl>w=U zen`GS5Rw~&I}5m&wVSvdl9BG+58oq3D}tZ^a$^b76V8*-&yyWDVFzGtHEj3;k>;+T z>pSs#JMrthep=zsXwkOuo?bQMegl-dKc(9;Rx&wNk|Z>F%eKLQ6-pWgjtFCJ4L zfbYi^86o_6r`7YAC2TKS3(KBvpDtJj1ri;$zsRx6@(|26qYHrlLyjV3(IFZ@`cw3P z7wtL2Wtw)E7{x-mTGSdWN*v^CEye^g+%INOp&>i35gM(uT3C1tRzame7blTim3tq~ z7lay|JvR~Ch=M^l!w$+85*Sy~O{#y2YyQ~hICBCcWUvrYvrsNIac;~?Pe=6>L}t>k zlr#$%N8|^bB#y=_raDWpR^Tl$3x+&8gc4{0-%?yBiE5|_u^I6Z{gtOr9t4G@5Vr1k z5c)<#`>?Go@J z;fV${TBRJRE&e0|TU9*!2B(ry!DuC-w)wn$E=u%#3t|gEo~J;&Las18jO) z$*6&hz{}d>cs3%`>rn#`aD5|iKJ+*b=@jUi%Np6_y{6k`r5M4SaNAFeU^|Lve@TR1 zL`v@f{pn?La0g!~HyTG=&)Jm{B#gj4){k7l%g3!%hityXSDi`6NwD}!q#ImvD%b6Y z3YsmVFV&{UiXpEQ7y9;#-tjD*UZ_b4?8zVxJ=W7J@ZT-0AcpGaEEZikT zr&t1-VQh$5m}>}N_=;+!%01zPRgjfjca*=KAScqZ$P~CekAe@O?25u@mvbKz!pgi+ zU7>ix$kdQ_pXXF&izvS(jxr%91LQ4bJ54&}`v(65?F8HY2mgG$HM1cB7sb3V+9Wi? zJ02GMx=tY*U(C5dN1T8Ug`J#0Htrc&B3CJbL#4hb>gC)R-oro=s!PLKCUc3H|)&8Y}}2LuzC3LV;^=jtQxb z*D!`&{2jR{idqmEUm|t10(>Yhcd9ZGKu9_X_>9kKFX)b$jd-Nvy5$(SR8J0$j514{ z{+~j(L_W}yDOWP@*o~$Y#Qtm&5@itpBWwlr9(KKiB-zU(EhsKQIq8P&TpS>SfVSN< zOEDnME%@+b@gEKK^(~}}lDzvK%ly1&OiT5Sbb_=f$zz`8Q5qLz% zz{Ls9%KPqFMzP|3BT0xYi`DGYdl^sE8^Int-12c76@yhzPa6&?!NnNHg<9LKu%g~g zkUn4ECK4f?r!sHK1h=TBp7XT=;;=JjVt0I2@H7bR~XE46R=QoGa zOhb0cB&LJ)C*~AgIN%mM0Go>9KX7_k$9NeV($XzfuoI%^z^rbyx{^R%@X+FcXo5bC zLJH^{tuNwycMDYR*l*7+I`;Y2^kytme@Zg0OL*v02KN~M!r4XR84m-oZrDcrJt1_Y zJDS1Dj&bA9&-|{ry$#wh#0YIDF|SE$YC$z7?*PW@G=}(tsTqN^#Sc8I=x~_mAUcSE z=8Vl@!*5^@0U{AM5(*PbQ0vFR$Q<@2Ojv~iq#lUa3X@BeZBhsvur>`ZYex}5QM_(N z9Me>glD2p^@aNR@_NPn?aBO%8OSzXdo-Q#<6I0!$djns@L;gcx0oB6}V)lvnBc2P( ze$${#akWuf^29B(_Yk$BX*i>EOwIOEiYbse#H#{g1)p{+6hvJl6q*M2O)?G|iz{qU z!vObmFGBPxQXvw*OeHNy360<}Q5TCB@2abq;)tz@6_QQ5STnu4r67mky^se&s(1(F zcCCsHYjJ1_{?PtZ*|%e^Xf#CH2{PddZ~9=(VR>=sP>@gp3*i>ChDJ#7$hG;1;R)EW zxI(48_f9dx4rT-vFHwjxn#XAEqH!AnXp~zF`?ZWUh@g$~UUflt3-Ph~ya!+&OMFaH zA4R7J#F@mSOg9&eTe2;;tRY|qubUQc0&U)en{x2-Ue|mRL z#}2$JH^X8>MK!pauz~;+!u*rbOu?EW^~`GV2Dxe)JN>|EDrZPMDvS|uCBBB$C%|qx z%pP<%gH>ALnVQBq6ec8gbr@YlpRSZPeIBRUr4?*m3@Q~#G=#C_ zOL+qP(Q+5AlQYnr;E;q1B}%adcCF3#z#ih4Zi!JB0WMTGFnkF%y4T1_Px#sUA!j&3 zLUC8r1&08gskATw7!FhPz`dG_*FWjWL*gW*jTcx8zlGFdBtu}|GP!jpJv1QInhEkN zYs`uVIRcnwBozd7R=y+$mo@>$*uRErlA%dChp`fc7Ki9q4$E_*IOgz7!{W<38T@Ws ztip+Ln#0SmM2*?FLhZ*{L;(<01;kJ#;?}o(60*O`IT>@LyrT2UTxrDnU@V$5QOpdM ze$S>l!C`6u+5~iov@odM!hy0s0+3H@XJaeDeE7*HLz-^4b1E60v2G^`R$msoY06m6P zc!zMeUgO5m#>_Mg3uK2W;t#;hRfkn+=Wm5Ei`fArBU?|X0yH(ODN6;0-`U>F*t_aA z?7_J2>h2yp=&)ensSKEF=*t~Fuqz&4ifM|g1^yu*9D#2rdr2OfYmtTXiPLy}W3i{b z6vq<_vnM5Rxm4%_sZ!A!t6paTX(4ru;t>!ui#D`w1^ppKpg%++s%(?{zOyOhTas@S z93OG#RP%p{TT3~tD!FkBfMU;ouXqbTOi<-rFCs~RpZu9L4L(G{W`aU<7xFP7ZhvdD zwb$H!M0*a*ghFjmro?8Xl8)(lfI}xiKtrS_@IIkv{5se(%ffMOt)q%zyLVDRpOxAj z+2i<%bGkEQt?&TP9RY>9n#DuL5LWc_*0Gu^1-TgsIHLyP{RUmV~4U?;TEabNh z{Dns8O%j`Nb-zN|RI%sQ`Mq!|2)6^d={cItn{`>|*fM653IUs@aH8X=?>b5&1=XoE z(%UIHCmSux|rKPJ{^Z)?uT223WbU5sN?nTq`W6jzcNJp@&tmP!|QLY77cP z+s#qHj8t*3kM!m6O_S5$vY@L3`gwF%&`n5jwVX&{Nt_p)H3b!j&^lrW-AL%K!B}E} zUYmw`u~z37C65lX{0n(3^tS{>2SBHzAHWvv6=zl$Bo`wm1+IOkgQZe~w6PmMLX^&C z?_I^zZJMBKolRBkIESae$?@IRkzw*Xt0l0V9?c$WqAmeKC{a5AK_eugxJJG1TrLgK z-<>pTTE{8hP+}vi#&}^E#!}vg-8PR9?f-I9o;4NFoDT{8C;~h^ZMwftR@639cL84s zuJ>qUL4tHTo7dd)#b}mtUluY?e3WrP2v5a*>;-y5JW#PLpwRY`_b^Nc7Nl#AlZqMx zw+1(p8i)JB0~Yjy=rA`vrbK9~k80128GLkZi+W$%g&)Vv`8+Z@M2DLe!4_$y^t73^ zI2|1XSaizW*n)0z|~3lTYWftr(`QFL5l8@ zDKClzAYTiO79JFT8UIsh_rL2!VMRfe8V|{IUufYMUnaR>2vpK=l~4i-mEGG-(M5_9 zv4_fHFuowPs{8jtTwzU&yxy16UpYhsVPZx{KC`7s-ZIe<4)&n&=Svqw?#?i3bxLGp zJ~?%Y&knn_9gbl>EMNB~Ntr++ABbM5p0pF^^S9?V7*?eUj0D>DHWWg+5IvAPjn4%( zQ;eIHmG1OChQNuq6}NCmkGXYi?@lZfh1M5Cqk2omz2M4*PmxTm1RscH%TNJL*Ff3~ABBk(8)neM5bo!8kRT@8GEPr`Os>H1 zw`pKAP5BUKC6E^v=L$qd!N9!1=)hX8FZj$sSiv|pt0PWkKqXrf$RiVBz<< zZ7bC-d=$%?3~%fv9~VvnSEQ3dg=D-T@6CDd^@5K=C`R}L?^`tsuzu~fD&&F`YW=2g ze$f<~DDHBhKF?>&@vh7l1y3EyW_61{ZruL>O$wp(TPi@GXA8^p8r+v5r&CPQh`n_X zJqVMz5RtJaW@(^jx2iV5>e68q4MxS*LsCf70rYoj;h~F&ixT-0(gMr8gn7%wC^q4l z;*1!knCTRcND83kqxId%0Z2MI3d08e9f;_emvCv#b20w>8EgEFlIje(L%lJN(nJ~b zV2UAm&sf|+{|?<0{%8F6M>{_0a01j7;4G@A+QF;9>|K2!d^*1lI*(WD_73x6U+GuQ zYHbW{S|(v#E`*XOg_2tm%92=OjR0Q;GtmtpGeLv-8fQ?^uWXCJh2;rI{KqC*nXhZr z7&DO~0RV-}WG`UwSV*koa*5XlXN&0o_*R^Y)ZMwFZw_pB=9!rJgK*3gTM|buO{Sy#&@MXBfH*P+9M}0|-+plPV6KM-4O(~&=JPg6jFzT_&_7AJ`xh@ z9skiFxcxN|ivIxMftiiJhL91^k!be9{@2joV07sX!`;HABYrF1nX6woRBS;_0rS}~4kT$`zx8y7%7C%5LIlHQ#h#b};FZIqB)a(1VT#zpG_ zc?fxy0_qOh^Ju&jZ_VLb7|>-&Um2D6KM=fzPc95(PY=j+EkJYeU^-Sqgb95vJZ~3~ z@ca!Bc;5EI0!LS3fAWUZ123*nc4xGNBo~logB!p>I^sq%}}DTiUsPR z2)p$>A0EizZb|0N+&~CxBD*qFWQN=|3xqm~mNu876}2AXEMC_7#3uC_ATr&7VTwzB-t~H@i+t%cQ@h#VWzWqHYsK}fiq9=wi=IT&=Y~LJiooj5WCXg zdOh@mzjhy$yRQnFP1F<6dt5lwIBC}NQHi8JH&PF+T6Aq0RGKx}dGX_(wY!ip6YaEq zf77}AJjhtKyrV*1C9AdbVS-_#tL+C{F9I|glL2O$1C{~XMjZ&KZBKz;F02nXXyDe;uk3tMkOQ+o#-8`g_L zMjsoG+KxV7@o~b#k+2`=siek+aF!qE^c9=0tre8`uV(K#XRi78^;23tbv!tQtT;^v z4ya&g^G6us5sR~DpU z&M11_8{q=s>@CWo1R`4nRtl{~qO%Ma-o7)DR7~)Yz=ya)Bn>c9I+&Gqr1rH@*DrE@ z2$P3iuAuzFJcraX8S}8Jc=1Q#x>bjuI!UAI&=)2&%?Lk;UCn7 zk~V6-C>Er7k#kLd${*%e2++LWr-vpx(sLBbih_$WUxz1x{A7lP`wqGeq22t_{Ef#x z&zK)`Yc!0UlA0gaebs06qrE3}8K%3vzZd!8$-p15WQpN_q>F^3dD8#akr>mY(m9_z z1uZeo zcM4Du!K`N0_7jW z=|og5f1_$w2AI9Hs7GObvATi11;z;=EyWzFk2KP6L%KCwHt*~wAiOs1K943NjMP&Y zG115a&#n~|Y!Ph|)(7JS6+lM>ISAF?@kC*H3?_vp+s#ih4kwK>AwG6HI|D+ES0i)$ z*C^STEwS3ir_EXhuMHHJ$hyZmR@_4AGcgNsoDw?slHibt=8H%ohY>6zhezqefUm;} zyX}d;7+duLW`09qd*UN^SAD=J{owM&S*ifO|?~HM+y8G%HB-tc3F^0>mQpsz6I{MR3%aY+BS!M3pcFB)G(g zXdrWQ6?vlmL58q3tq@|Vfj?lc{e+{aCc6fT7|P5^r8~j;p-a={5@P7tEulp8 z4O#|urisnLgmR0eu`K3`vo|6}$Ltt926+iGIS>he*h0t;csDLPeiNPdZS&Vl#uzOw z8Hn?eQ7G6A{o$KMMr#C=vAB(zR@0@Gf`MsNeDUDgxpu#bZd7eju;<>Pb95L;67E%dR+3S@Y2f_CvKrI=}D z1(|V|2?av+qia3xLimf~nnVy#7;ZS1VAn{QsmNP7X}F5PHZJ|LS|lfdXAag0~M6fh=MIw#gO08d8I773WxI z`63rq6G`PoAo{67CXtWd&U(bflVH)cXO`Ljv@)&G9XRGXbN1~mCxC?HA(uZ4Pfed8 z(M8(Z?lGRnUEk~8fM?hgX~cgYti}X~1KkCXU3DG*-(kDPtC7p_-Q#2@gi>a2&?VsW z6S+vbD(^;D+u6p)^ z`Eok|Bij}8zL@*5M54gf7Yn&Y5-V;GnA%ABHINP@3ly8m%VsAsjtlW_H9v)vi25k< z9WGSucm}@p@V`q7SeOiapu1#P&Jk~uR+ku}tHr3|L+e&rA^Jd?30x>#i}An!zzdC4 z8J8aV1Obh>A^4`yw$x}OPnZmnkRH9Gusc2KaQ2IH%&#vC_$uXra#9D%x{6$?FX1tf z1s;9SOEM9<5#B@q75@t1@&v&dE<98Ns%y16J?+H8M)S3QkHJE}5eV>7dQl;mMb6|~ zH6GVzHkjuDTGoVjbz{|EzlxQ7zSg$pw`;m%v6C=&2|JTDO2>^radp3!2KgF~Va5~= zr2JTvv+W1{XUMJSpVNdKyn1cMRE+&QLY#p)pT=}_?m2Rm;N17^^PbM<5e{fV`<4%_ z2S-0;+xM%YwWA>M?B-W_3|Q=NtF&*CsE)KNNVg+EwppbC(}~bux>OF(5hiV-FYJ4# zl!Y>}!5OsOBF{>*+-fNBgt5*X-_KUPL^gKT#vd z8%8)$L``Ym>qbbCE{u<)Cx0rEoV|FI0)nLULOMc-15X%v&qX>Mhx8Sotf-#x&v%T> z7o_vRD|F0wQ08I?SL>SI57WUd1P3$jMBWl73hF^Tfm?R-W0d&rQsyg{g!(Im)#Z+; zbzvHogvBC+siLd~xlouu4qJzmkhd2JqO?JKEO1PuC8*3z0kUC==BXM{%Mo=o$?437 z!6AHZ!5h4Q?3(iabmraM)-b$|gSNc~4&b)h-4JOX6LF@)hh| zWRYprmH&k`LU_+@%9_j(O#T=4r?hTi)I|=Dpr|2V44xY-Qt3_)a_m6Sbi)y3aWcG! ztBv@QqX1SY;vi#(R=ijw={hOl>u4~y?PwB;fhhsWtA$1z3_Yc~D3JvH{mxqh98242 zlc;A9v*QrjIrSgf%ycaf5p1*YoggAW*D{v4%~VFi5=<3;c%O zp`!L+4dB!MNQ4W=1|()=)0tCf3KSyX_O4)+FFtoBH$ojzUdfkfO#NfNks!Ls^yH%0 zoTV~H&l7~EbL2;m;dHqxXek88PYUtCE4y6POH5uu33uvaaaI^pj^pl&y)E6yPRB59 zfG0E0Ia1-B+<7>yB5~RBS0Mo$HONT#36J4_JI0iI*X?O%Dj34iygmC76Cz`@I`P8i z)rr3sF`w$iMi_C;B1KA>mTiY8SAj!9n9zS}PxTDk>MYh;g7qWy`4L&E$wL++`4bm7 zVlI5>05r`b1PBl0iSYaeMgs_fSrgNLM_ZThW_RpF406m}AcZHp0{asF(bW*De|FQp zDD8UZeeC!)e?hctq7&+Klv>#>hHGPTcZ2QhI?`Xow8fyuF+YC}Z zoqY)ae3;=}eRbe@EC7v9F*#`3@Nh!ZUso^;H)1nZjlJ+Pi~{m;H5z7DI!()4L^LaT zx=ZsKM03qON9WyhRWQjAka@Ybn4u0t6N{;Lbb*Kz`m=C9bGB1iWgl)3MV{S%7eBtq zP5tyBpqlBj%Q{nV;!nj5GKKag8Q%U!&zOpIf>@cuK==mLymC8t*X7fV5h!HmBAt;R za5CYqbfOp!xZa4wgB31=55|wUkjN-7nS)t#NttNI^mlmboA@0kLgw z!KY5Op`3no+01LT%6nCU%?-Q1F-#+?=oE}i-`XAs-lzkH{Z~Vvb z=k8g7@6B)Edyee30S$!`bgPY6mq-qh^%&h>p^pM4YqQe^!6(=S$1c2$=ITPtQa&Jm zZp~btJr|k*am)T|#VP81kh#$NE!t2ODZ*Nq$2}-R8fifS6!b~WJtg9Tay?!K6-kKn zio!2ab9&sWNopuNI1S|XF|!A;NtKKg7Dlq5lw|$!8*-Rk&m&$d>r&Nh=hQ>FEBpzr zLszmhL6OP);gJgE60vQ$>sUiMe!Ok|bX*PSn_|%=h}t%?q*S}e#7H;GSF#~juC|S= zIiY;Z2`z449Nj_o0!g5F6)H77W`|xii-FF~0iqQ+G~e2I&duao2PDsW(46%btbS4y33rF;|f2+As6x+D2u zFj@TSJu@h}1P~xaRgfq!h|5eMkQCD@%^`9v?)3E(w^Jl7Kr>h^d%+$8Zh_!HUpK@U zN(EK-2fi*#q<|$w3#oC0^E3qhtYr*)14bj?$S@IUeDFag;e8Fo41i%%Fx3JIF#wu! zE1qK)9zv$xf2JYGKWc%@?H24Q7Ty!d;P(M;J4Dcil&V(qBG7@G9Ws|g3=0d#{)du) zz@LEjIiLO~LF6gUl#k}1wY5!LRqk_S$k2x#AFY$CT!w@hp> zPcGm-EQu$hI7k&yHYGWsMw;sx|E_dgn2Hk@u;LEC$Nfpwr~Uh*!?mFJOlfM~1W z0vNv%^Iz!~5XB6y*k2?;O zP7u&ZCKc3xWM|2@zYamp^4NeXyOWk&OROOTEJ@=Tw?z##^)u6INKy?Gr%)6QIk1I> z;k(huP5A@26V>8MT`ZADUrvDtQJT*dP;oQxb(Bv=BCdDmT~vdEK*Z=CfL=ch(DE@`ZsHL8Ly%)-hdPIPLeI-F2U;8;U>%uT7R*n z3tLI=6O3_$`%KKtk|fOSr3?AItD&^cg@I&KrK~iAe6o~|~kQU0jM3&fF(%UAzs|rE(C`d zk8G=X;g7#(l8U`>BpES{ltXw0r+4ou6^;3xwO^|K%Df3hPSU7xJqsdD6vC2J%?73r zilQg>phu^C_i%$VcsFB!K@XVUd*t8R&y8@3qs_Mp~O1f^a6DB5CG z=X!uSK(YeWtTpC~(r?%PE&D~SZK32DM5cX=9#L!9Cra4qchm@4v?{H&X^hSuTrwGk z<*~n$#X#Ryz1>|*D0!>!rApQ+1O#rE1%^I}2-yI;NQ(8K9&n!8njqR4zhLpHeZL7E z+`wu|_U`=s6P~e6Zrneomt9z!aLst)5Y&ZA&A)fpTnxUKjIX*x`ly_5NT z7t7Xs?D%@s`Z-O`X(4DBggjyz4swhZfwo>fclw;fc#U3#OZ7Q88#s@w^{R?C*BnjIDvk3H{qJ(FVPO$sTEvOJ}k-(QXv{B(O|@wkOzQ4gxlNf}QzfVJgi6*iph| zD=HpN9C@wUw*L|dLQJKi)l@&npOg)G2pGQpH7HLM$~577>_BI6J#ZX~Swwk*%*xx> zm=nAPAJw*v5wOm)N`=Lx4w;GaNgmxSN;S=VGo|7J(($^cVjCZARCYX<b6(jE2$1yOm_{PZowVu zN{T`Ifk+~JeEzhE=>(NX4J*$ysAv^51A;;grqoavYcR|q90|nyfU#;U$y2ZM9sR~X z`BH={WRj9@>L6CyG&G=?1*_QD7sZ@@T9({I*-cQ)SaeSLqj;$;ZhZ>L)cVLNwY*BZ zsKJcdg2Pi$4B!&IXn4+s+~Z1|jWkUXq>k0R&k7DGw|5FFLDpSB!T>=YuGfgaGO+IT1`Vt;IBs==n7=Nh!xDe8u)YYr8O#zy<~Ibf7>8xy~KoV0-clQNkGp zRv(#JB=FE?qDVgqj_b?T7)|H!S6 z1lE&#Z8lu^7UNfuMvDsl$m8E$17|)0NA4HfJM%2vC|K~U;S;gD=_~I3O!27l{!8}N z*&}dF!v0cjJA3_VFMe{;8Y2M%bx5iU2+}scDL{}$bx%k}nSyh=#kce!uYMU(&>f&@F?=V*hoQ9{fk5pygv*um|iJkM_OzPC3$cr$O4bouRd% ztftT0?{OBgf=de!V}xl^U51^N)hvBcQB3wvO~OCDEkAw}#hkSuaUk zvh0|I)_DVEs~(=A6nl{TU#0Oot`1*^i{h@l49u<;@XM)d@vG=qE>Jqkwu*@q*i0AF zSA!)#nEHZ!z#oyd)rFj4zPqr&{5nu!UEG}lHVdInQS5Y>rMoTD@I-<*J3#T=#GT+c(*7Bg^X$Z>=?zO!~vq__S`RA`nq+Sb}qmg7HCD z>Z@hdDv3Bc7U_V#|MZWx70przL5MF|K^Ss6O%4)Dv;=-0BBzY|^^bH=Wkgw`4AJJa z0%jMn{IQ$iuH-YIpi_d#Y`hJvE5?;CgW4W1iptnw_D`}}MeghHz7DM%DXe8mmWXL8hbppx#^g}=+c?t3>1TiHwE zdG2;#zV6D!zgkD+Q6TtCcK{t`d&|6fEU5Jdaw6{ELX)GvM?u;I|7AZv+)?yRN zg?Up-W|7Ipy-6uKfsFDYZ;>+z62rB%ARP$Yk6(*zL#c19s09e?c_NW?oA~TD&ae0! z%_<0Oix-L5M!L)25oCg}71xPmJvpKZgxfkUMc%2 z{1@fL3vid@54f3mcU@J{2`Jl>esmY(1b!2Ax+Tf!tTnQ-6Tt{N14rV(f(quG zsj^#mEz*-q{KI}7=o%idnWPmb@G19OrGP%p1{VX43NW9!D(y&$K8Y9^w_}zOF@m=@ z;gn1uoVz;|6AX7%MM7(7C$12+rcPk`2rUkWguX*r3^Cv3O2&2H8DadN z$B1{q$0{gJoNcnJ@LwnynAR&Ms=GNN_PRZXAs^g?A;p13(hsM<;4uk&16S^z;)C5? za8mQa!($-DxK;sE1@*C+fZIesp||Hn1Wc5}bHjcL`ZqWzsC zV<^DB8n3U;242jp7d(150L9qB|FDs1-Y6&`JEgcoW+w~(K$$!E;6>5VpUnkF2fZ65 zHt>H8NgA$p@ZyJ@1;QP`83>Fa^_dHxV9Kbcv#pAeAbXamw^E1CZE)WtDkotoj6emS zj}&Pq2_0fEZdc_WA@V(_Ehga-6(6I(2*WnB zRoc4OOc7L3;9vV4tZFb8-TQnBm|p@8nP1>q_f@RlPOP?%>-vvxJW1+m)K^K)i=cfU zZDHB2JEIo-O;XB`g=)_Z`l)6k1Ph%iG`b|j(Zd?DmK8~=lm{@9n5al=C|W*896e-# z1o0L`Azh&-l1^$PY1g_n|Yxm4C-}vY1Lmy_$M^Qm-Mgy`1lAqJZ z)-SfL`zkwGoCh%D#YKJ{D5M6w#(p_vMcWP^0yda&(G7XGZaJTr)Ca$ElM`+zhX^Gn zaaXLk=Ip)dL1eBoqwn~}g?ju(+aYbpSL*;-)R^1WeN`5!D!+8XcI6@n=V=TuY;=K) z-~Lp#>O$}9Rj+d5p8yyj7p-E`lIG!-7S%YneUZ_ibIb_n5ms@=e0??l63gcv3;f~u zVf^snjO4Oo-e2gWL3JKCYhbhM?FyLB87QaFSsSXUdrb?DKAxv>CyzurPwZ*bVn9*I zfz2cS1>*QxQ7hd%3`4S%c@6FXvu)2(tS+c__oz!#VMw_(K$tjCjy^ggpyw4Zsim=} z4X$-)Wk9=Xn_Hy93PIRFtTjZU+-niRCAS3AOgC>jKL(Mb6>bILT#KBMH~HXDGkAvr zag;4wkIWunBtW9bY3eqSAVw6!MigMXkAg{f3nDfpPk_N0@L8|W7Zihgs9K{#;1IN( zpNX_=Aqs`TAtiI<-a)L-dK04qFb0E1#{VQbq z`-%FCqhZ;A>4ac@^-=RY^g2i`tm#Gp@1AIb&2Y@{O<1A%Cg>f8dZ#1r4^Bf({J}t& z-3|u>qF9xPD5dR)ooG!+5Y~l|QBHl5t-&vA$}|w@Q(=MJ1o%jr=OCX(c6Dahmib^} z;O?m8203>Z%8_{Irb9qq0z1;xpd88z5=Q z1ZUA}=LU|GNG}Q+D2>b7nvB~aZ&Y1q-;kUJ+Fn8`E$1glOxsgVYW!7SUJ?J`TFSS=;>u-(k6R_!zJp&-c@0)iX1m=?$@>a1Y zPL%OO=`MVkeE06WT3ublxkgJx;_q9vwF^TGW5xO7{l(9H6}b$=pd-2IU}EJ|6uvDJz_PX9G6aVLJWuls)1p;UFx=xxz50Io%PzKt?qPI?I^Y}E{_oCix!v4UsJ-C%G z&iE0IdMWR3xc%JL5Bb%9P1d7kW!i>+afc7DoiShe$K^uYcLEy(Ty+t!dc^+HgCpuv z-sYX0z4RQ;dnDPf1Q&4j5+U!2Ot9^Hn+ROjy)e)`x-Dch6KPt-sXKz5(U#roZQr05AAe`$8*BpTmVK)@;gfB32##!wmV%3<&4-< zTZ16e!=xeT!l+0yysytR^SShpff@LX)QqV;q?Fe#`>nE@ECB`l*x*i_qodPtH)O9! zq+t=dd@VEUuH7@}vw>O!uRtt8V4mk^D^geK%oF7jtnB(>b(U`0tBUysj)HE4;6}S>MHGR=-vXL;^H>YtJjB9ZxgPd_6AO%28|Kam5q*OYtu4B|CUcqU zfit4e(AkQ*{(w!W*Gn2mmQ}TP=WA6z6j@*0vrP5(Td(={jec@rfy-y#q4myH`)5_! zi~bxtXbPrVtg30nwIuA9{(qbU!wH7SKfuv$Uol@ zWj&ZPUH*xPnnm_L65g(!nfXbK#`fl)W-Sw(5ne{=r0&g~7xLJ7$hkeF>Zn3z#EYA+ zG5EH#pY2J(S*`>1q8Lbu|6D%hMF5)u;nq&Z}oH|w% zNf0mYUr-W+h1W#9|jHOTaw4|m@OlDBv`&o zGH3lKx1%b;2mSllgs*2DL1Ul`wqI?jfW1QF77@xcYVX8b;a zT4*W>5~)Cd2e&hkiV}joEUY$A9;;Jq=Ro1Jec&1DKfFGu4SenB$jN_aM_y`L=h$^( z%L5-T|J37J$ysyLE#yq1)&^Fo=A@Zowe4t@0}}XFUGrQNHh$}L07ZV&Jn@z4!4ZXD z^ku3UX9%rcI>!cK{&?G|LpY#kk);<(?47Z*EC?S&d>9a#|Ht8r)^_kiYtU;@L~nh1 zY{}H>d)nJ;mz;j;*ym*tn*2Xbd2#N=R!H>fvN;S|{8z|{e$VQA9GK>xmx`fAcwBUI?YgF`OWn=tvQ*qx0HWT8om}y z`Fie`MHjC#^@AM~tTF#S1oN}2QFlG3vp)jd0{4F=7K18_9%V}}J%{0l+Kgr}R`nRR zy69?z@o6u#DOJ*}?X4c6GLz%=g-B#U)zQ=){s+o}e?T_P(y56u?&G)GX=B&F5vf+$0C(48JszhP&o-q^m3v-IlUv;^6c%0xA=IFrZIxEcMCN z?NCTiSs){zoB{TWs@%l9B-qn*)<8J0nep}OqZokzsc|6Wipgi$)-20D>*d`i9`C&} zuxotsu!4x-yB^x`*~&bR^9L5F_wV!gM{$Z`e1q&5XJyoC$y_Gf!D(u)XSevciGl#Z zCPGNaLB}@7_PLQ+SO&!~{JW-hbW_ehtyd&qg$4-{!F&EvjvHA}HVbxl_3%Xk1?+pu zKE|oI2BDgVQQF-7!`L0BsO^yzQ+u{Qi9a@n(+pgIBYGR6F_|x7CaX^#*&rb%qN%~l zS?^iYlqa%)aGopimf{uQlTsYIP>+5xip@%69{LVY(59FVx}L$+fn+OIn{1oG?gJ;E zSDI+ZsOo!2P10V@h924!zKqcPVCaFdg;fur&l|)M=*GJmL&piL1&!XL%-dytf>hKfV1#pY3HGf0ts%XQ$IdF_TLSv@8 z;{V0Z3ufUn+Tq0Efzr`*7XA%y>+_C2=w)oZ+4-06GcV2J(PP*}MUoH#=H++A?!sQc z`R0FI`+C4R?BTC-ODJ>8gP}8e?#17iJ=_Ky+v%t(ub9z;K3n8FxYTw|>bMD*`_AXF zvCzC`aqL{b!uJk=&0QC4k7&DT(9L>T?RT}~m=Bhx)rPvB)$_(N`%KeAw?iGwplh>= z^#_Vp(AY4u#*^*ahmhf>iGY*g4BC?r{S=7nu)b3;zc4&uC?{=4+6@S0qEpWBEr<Kd{j3aNRKOYXv~)jg3jGOjCRCH8kjVT0$n1Ff`E2!}R1 zuaqu%>FCtV4DYsdoWLVA0sUn*dzv#^(fsl4)|}K0S=d}@!EW6eT18WVp7&Zdf2SBPgA4#5aszqZnT;x3U zT#Rw0c3iFVK&$8lJW(YZmlB&xaH#uBdo zl|QNqgAVtio)w7Zr#1cD`zodvghEJ0z>D3U$);Jpb5yXoTe38 z16^KYrZ=Okzli#<`9;mcoW!CN(@rHSIjc%s9Iwjd5S5?+hs>NP5SQxyK8Y);SE()y zbh-uxYPKMl47@{Kk~@7AE>!k?1}-*`vYMjA_AFRmx2hm1`omY{|L9woHyOK0>s>Z^ zW+8GiGw}0P^T24xax8}lFLa&aWth;D1&=n)N4Ptt9D86A>y9`<=fNs3G)z1s71O&3 zlPfV$T&yBk(h(0f|v z+&BP1-ARYLFIjS`9WO-sKu{%cHr z2FCcFah;XyR$$PKKm_>-Au!uha}veE)aFgQ{R!m~d6L8#JkYG!v z>T#JE;W_O@;FM212V-2ezvG_V(HJ?a#xdF4!infky|b4+kLu=v*5DcDcK3K46AYU4 z!DPG%h9E+7Q+sY&V+v#tjvxH-$KMxwQzX$gsW&{D!Uoc43k8wr{Vls2m+_(3ci`jt?5zrh^t3d*^D z4td7q6$OE<@)YGs@-qFkv_o|R}7785gZcGH&Q)B12SRfLwIs>iQX|Z6vXu=9%kk0LrA$9bfevOq&5W0=pN^b z;?C+rszz0z7+cF3m_Xy5*Si;4-hdkFLHJ=w+-D%C#J3>YKv|rs_Z>w!W)wbc%5-!4 zUEdv@Bof5OjG?lP_iaVOOUTg=X-7|9m5+fqvg8%5+AtC=0_z>m`j9t9BFp3kN81zD z^4SB`IXiP)@ZMZ>xeIMiFPmD~`rQnRcs~6~7UWOV!hVa%pgVheqU%NyDTE}#+3kJdhP}-BYQwNKnOZCQ*s$)1lF5jP zg|>I?Z*?zf$eM~iC1YWpm8H-YWk+2pNhFcG(!!!}O8*(og?IPP@+;ghDhp1RCze;a z>pPjio9eX5&`3k_M^{ph>yN!VIGfb)^Bp(IAcJ`=0qb+0_P9-;bm@`W1}n$+Zn9y7Fn~}Y5Dua1FoPYGjfTWULWoraf#9efxvlNh zdN7(OPTT?9!8mTc*%VUXCnplLs!406AP{i`0nkXi=3V+^W3GTKL20HHu%uwDg~$1=|<5!%FywLKl*f=)H;ly4TY z<^1psB?`2T91l}LVldKQw&`6J_#qaD#%{~0oJuzv;&`%|IE(EK;s(?KPWfgg%=Lt( z-cm5Lk`C*he$bFuhEvXZc^1YU^FHr6oTfhSLL(M(Pyj5iD8H{D5NjiWS=Or;0vRoI zl$M=Lg6K4OT)(ejB6^Wln|^`XIMw~jgV=!8*$FJ6?>|SERN7ZpSvJ_<$FKQ&?WU8v z2j=v}x72~%IFQ2HC_Rv42vS(vFW?OGsE^cI1LTx&7Ss;DUB#`=vR|}gKLNCAcJIh* zT91*(FR^Dwq0Q@$wB}$DSDQZa+m}4@?Rd}%O*@zx&i)|wU}rK#a%FY97JkN(I6t-W z(U=am!?Yt3qtskR;nju>6zJa3|KJ-~5RoJN`0RuzTw47h#aCrh4!->6hOo`rw#K<& z+vP?oYaFa)R=1{`7u%UrhE;U#oyMGiywt}a6R!IfCiN6L7U&M;(Gr`nfJGAoA{sLt zOLFNrND4CWYeqprplE1hyQBKtsTABo`wQTms?`hKDgN~S^%KKGsPzn@IiX0OYdMfy zvs>Ijecn}1<(mez11wc|dnk6*RZ=Z;4@;_536F6egXsys?)vrZKp>8e!%rD!fwc3Y z&PdpBq2b@`#=9|3IzQ~uy9n~W=V5`~Clq9$7j++{aA+8 z^Rj@y1~+p~Xtl4w;4?MDkS^3ZeoX)LFNqPto^5n2#B_4JT>iTz-{=n@k1*PZD$(rJ ztjPakkt67I9;MXpnoNcmXGO--KGDlR1-tMyY}p))aqkx9CTu&*k`yzP!7R3~Xr4V5 zk51odxV-h%`xyFvHxP2+-30#2$H`Y^A?k3%C@qgxIKFVn0Hice04dqS!DinE%RgB2 zZx;-d4|8!JsTOQK^67IpdETs<*sF&%^34~Qz(4zR`(%WpvG@rf;8}+$xRI~Bka)bMmKK!Vl`LW0&JT07> z0pVGb0oE8V7<~2sN3~o}hggPlYqY?L%^zs{m?Gb0brrt)6{JiLszDYxYQC6H7XrVT z90tLvZ+{846&+E1-r&1+}cZ1*ihOA)aUX;x1G# z65zuO3rfS&y@Rx*B1>JAG)^~JBgwd)kk z6;$$tuv~Sr>RuY;O`GWrxCrDeDM~Z2(?CUh1|S-JP+liRZ6PuPT8dy9Hdx+w!XTs< zx4LD5!7)nc*Dm!y_+Q4rd;uc2m zu?!dTF(KT7K82IwCvy5wWLyU zrnEvnD$H8qVlvc!r~Bb)K@!mEWWMaWtJ-Sh=)1@O<%L)moo>l@DHdMP{+5a&O$N>n$kypgm43ck{bq2qOj0Uh^mU+YRXFw8@vd2 zP;=0JCeR}825{jvNmWbT#!MoBDv@kvn_Ax??bp=V$Oz*=%QSY_g3uA?dg*&6HKB@` zh}GV4vEs=Mb!~6|I?Jt@#kDKJ(IMACqq0t6uEHKp!aPc-0;!E&JmlkQ5?birNg z$z@)`_b`vFG5xo{!lYO$y6YfETRwoUsq~41QD<%&`6v7yC8|JOa?1{CV@k#;$RL$0>N^co7Y{LdA18WR807cIBqr|p{I4%Fvj1)5g2Fq>Kc-8Ss7+ze~NqdgFNMBT^si+seH4f0R{pos%P-FKg@-xpO}rQfX0NCr)&79!zY zuTivrhTiR?qM17S6=03ieTKM@5TSe8dpKM;QgBI2H*4Lu)J|^vkd2mK!z25Dq`i4u zQ&;*wKJ)2RXR4KH6{w=n&C)8uRAp0vZfIvvsS5>_MLRuHK=6-6Yi z78O($6_F*RE{IeiRY8y~Em)#JNHHc+Vv_IsIrj#z?Puoqdj0-La&zyw=bn3(=RC{% zc^>Q{P`?Yn8vxOlsD}y8WCIp~@*E_P>{aoG+6+_%(t$?-zIV=)n69OP7%&A8(iD;x z!xGB0U@w^a6-bQvWbod{ZA-JOx(wvN=!^2b0NS;2FehOKNf5;W&_zEnRLRs~^ zO$0(LcpjMaHw0rKUyX`|(@%MGH8AzOfmM2by+}kY4@QQJ;JrC>Qa8=(6wKX`R?o?i z%6vI#QV=4u{&{zdAcHu);a@(59&5^y3L_}H=trc z1tbtKgO5I6dF|m8;f2Dfyn%&GOvHq!Ap#6#9R?Bi;6jKKQGrV%Do>tgZNPw&;(?*` zp{L^dqtAvqu6#Z00^=~vsBsWNxL0$AItvVjwlJ36!8p|>YtuIw+mRy&RBXLE5r6?bA=&$OF%~y%pV5EDvp0r z0}pz-mxL57T4<~pvs*Fz0Vl2yEwyfqClil%O+!`e7E!DT-vvNRXw}UG+fp z5s%O|pz_b@YV}aqXx$Q_i)r>;%%#MJAd+P$g#O2aPWc3Py+t~?2$2_42{CTlL*KG# z!2Zj}1oEhS4Co(Idegkw<(W^?%?Qp@0Kou0fXh3#I}W(AVM$3=daZfkw8TT~h2>>t zx0!pHYU(kj=P@fP*EddYuJV6ntL{SDZ!xoMzAR&hyTI)1vg&bW=Ce#63qSf zSXw?$=|Gz!PNWT5OE{jROwmiu1Wz#_q#8YyI)=pcp$x--8kMo#O?j^gxw`~F#L{-a zbD{hu6=52mh-MP6#xZ3WwE4r4gxFIOb+r%DZ(pEcA+f zg%zaIEXRh+jD@%%J2=#!mqUUQZ2TFIUT6mxquo{Gq0WnFxfzWDIjB7VmznTL_=TeY zHjr=x$P9f5HbcMd<+!UomV}`k7(VHj!@_4!QkL6!ARO%;1UD+*9t8eh@@Jr2H+ubC zb<_5$Q3u@XA%p%$oLb{)jrgnJK;kr2k13L`lu+beV$i63BgKV~TrNapP9L(2Tyy;zIxq zuY;dr-HH6M>k+&je38!iXOI*Elt|!y<5x#`fWvLzK!Vzr0=&ILjq!sR>lA|pS9;l< z~^h!a&1!W>Kkxh@5!f}2&hhG zoB;zr4d5B+Fgv!gJ@spU1znoOCn&DF5rSABv_HC{)Dfu`+y>qQwq1&KknMcH#kJN> zId*N(qqJMz%ln)}0G>2Wv+;(q)%J6P^^_@A;`ud^3X@I4@$jb&BB1 z$lqO0jgX~Ta!qF~yjAimD%onXT5*$(BJ|&RgdeUwa5iG@EQ|R~)7}7zSvj^_mtj11 z(PYuAoAlPcz%*^^Wp}(?fDSzp^`-QHcBe*S?0R8)phZmP8d-q+*ztf*JuVj>_6YCP z;f)No4W_2opEym-0?#y5bccmE95MI&mApBH zh21fZLk5H6O`79#6sQc6bIuWa9$v`UXb5Q?<~k31fh28ZW(x)d$O z1r0!uwOHJ7iKYx(gB>$gE)U39`3<}4%*c^GXGUHx^5qULdptb6WZ2>L($)L6Y}zJS zvu{g4#CiH2QHt+Se9UM>(`?t;ssD(YaqMV7=E~)b8|K$kT{$zdcBXjcM^Uq`{Umky z>V<={sj$Rz|I5`&hC!1yGC8~LU!PYl8MbZUSHpGyEB3O)mU-xZa`+-i*l_`c=0$vE znL;hYj)|vm^Gyfk0z1cKuXe6i20KbP@6k^V&s^Znj~J|%o@!9v;BFnL4!sz{)y(d= z5*wMEs;JvMIV2`n!gahs(t|ree)0a`VDR%O^^?Kl3b$+TV2Iwyw4vf~D@tEA_MzG; zC0jVvu=Gdt?MT{J*HnB59jD&7O8!%*+sB6BbV9m0-4Y!cX-r=yI}!ciimuh7OHY0Z zC{o;Y?Rmb%q|JP??b9uKxv@h2>vsmQ}bLG%23AL=^|uAS|o zJ1+LpRrl7IQuEh1kDnZaaPv(%_s1Es_d=|RU^eOg_wl%o@TU**Zj%mSN~$juzKB2` zk#eVd(ih$|T}vj*$HWIfOE5{H>lDiYhRwjQux?q7Nys=0$=Cg{4>v56|Id+7W_i+IPo~whuK=Yt|9Bss3DG$5o zCwouB=2Ewp-{9-W{zM8~sn(ac8?=F-IYhGCOW5`eMQ?Zu*Hf)wSBf%DO6o0f{Is>?W#&AescZmPLwKMS{Ta}MK-tg7VIy6nw&G)^=FECmD{uVu%K?5$)qR3?(n0pj zMmEZpq>d|RzDPmHE})cwv9Ydb+~m0V>+eCeQ$e+dl&O+W?%$cJ@Ua?lE(K-$EB~&8 z6x$1}YK!kGxZ}}mKyMN*0EpH1ctIQCWU{lK;nL1@xi1F>?q%YRZMb`PA$(an!R0ZVzJpw9s=j(B$u`jDlf{G`bM}AIX~ER* z0$v0Ue{M2n2(hk1^tdqi2NcG59f%=_^`_pNU`)_41m@wC&4Wzr70E?_61Mt9Ugi!` ziPPXuvSaW%2O$11Im+V~uo`u3U@*dj0P+-t=;2YUY>blAx#F1blP_?;|a&i zEI42bJzXKlFwj>cV#V>Jqu+wJuFO(G+gB)if?2Z37gq1~8Q=+DB*YYQ@`%q`VpJjo1EPkm<7xZ)aR7&}qB_p6AW`Qz) zD_Aj=))j1|Au=``;6zE2ycp_MAF|U2uRAqW#PgqUU%U~KeG$}eg?=Jgd($~M6(KS; z<5#N_aIZ4x5dk;d>`}Ai!DEWsUl;oh!GuAjM!iHpfVJ>>s$3}h^QDEdE$8wMGLn+@ z3=-}=!?FlxkWx;#z9n|KEt)KRhEOHfkxksQn?fI;b4X7;P5Tbh9S|nmv)O`U14SWj zSR!c3J=F-lRv~3e=L`t4EhxxHVWg=X$@$<#++}%N0k6VbhPMQog$%ZZF|sWTrP#9r z{R4}>teT=2Aixy+)5!f1hzkh`M2aq;N*?R(Wg@W0dII{ZA5$g#A99#B{~@`^PJE7kj+OI0gAVu3meqb;7;#BSUl2E!8S?Bz%glsLg&F) zK2aD0x)021!~gPXTUywF`c#PDWOy6cPV&j_%?62jk}yHI-ZeFuEONT>j~wM2qLqPU zw?xO%F-Tz^2?o}#mP{zU)*eiVsHKKP9!*8_2{#2$^R6R${ zMJo<%wg}HeBzpIcRtBNuq{cRsSs0x!5EiDTQ`7O&|cXi--M!qAS#-5mT+He|U4xZRf8X;!g zCVS(j>6ahx=%&6;%TpLv*kgJ9=6}Au*)hCUY@%38;(DX<`vRmya#QS#o6;gQ4|p&iED< z%#Gv{qalNI%(;A~GmZ#Fjvl3a)YY@A9-RvzT`L>JB205qbTx_nX^}CljX-n~tE+h& zzs)o?#4*s$U0CCPBwesMs1BLLnQ|B>X#J_aKovZ;kD2@6ze)91Q8N=dQ9VwxmA>3g9^Cr;sSb=`!eYmD!_)lW)_QW&$=D}!1KL9M47(l zsk_K@`iw8P=zhDWGshEt-Lf??V2Xj8huHZIs)&cl(h5H-MJ^VpB!bp8!9LE^^R#9l zE~6e;30-kMqY{9$lNSJ5>$RO0Jx0m6bi#LSmsx-`{_VkJ@Zkh7P{<5Ui3J`OUHGsy zn}tj3aRk>g{Um~k2lfHLQ&LDl zZO-TqhyvK8lQ@o1QY?w{;<<+R!1si8Btg#~+=UaT zXkZ*sHiOXoQ01|--%RIA;}1)h*(}7cD!S*E5xL^5!w6wcmZjuU795S-)qpD?qB97$ zq@~N+fhheg9q~ki6upctmDOc2y*X@ISPLgp%c&S_Nj$*;#wDM)BkOitEku%BR*l?V zZPpvAsHmlWH@GW;&;)>j5wl5dSmxuCsDPQVHo*leCcmIx03QtEN}v1AOplpDld~=n zLJ(mW$j~%!h!D6MVsi$0Tb@u4DF?-kYUL2JPmlxfB9t~&I*QO(kDu-ja?9do1z}v) zOGkn74f#bzgJ!Q0*nw$V#dB$w>v}^R}UwF~r1#$LIXc0tALeAaa_C&0b8@ z05eY&gKScz2<%i8)Lc%Kf)C6a2M9_^Dw3pQKyli;lk=NPB)Y*-UGn|)&@Ig0jolSG zS5OZT0&qh-p%8U#z5XR23QD~Jl1;O&r{Nu^BB4A8^H%S9mgX0d2`KebgCO!&Nbj&e zZwJ#KQ4jtE5x*O^19P|QMMA~+5GP4glKESK>TtHQGIxL`9cdFwEK=!G5L2UH4Mrv1?oAjr?fvYoSRerA{C_8 z<==$oX7o^8iu|5N_j#$4C>(I>^tMhvCeP20+!)NLeda# z4n`GgDe@)R^J69us+q}139S`_nsU4$g(j}gL{^(*!4ISYAlth6wx?!|#LLylU@QWW zXUG66scWDR#3b&K3mQqyMqA1X+S@8xb{vXCNj~NCgLKvA}kWq6(afP#3S*jL6$^#9F^b-6+bcV;>8J_$*Y>mtIP<$Yv zTdJB+3QxXRLBBp{C}Ufsm+yC|Dl{Mwj21W<0T=2xYFCz!WPqBWt}~!GL(PlW0i_h_ zn_}c&Lb7dRu$EsYyo*WrsAje-OpS(;27f*)w7rT zF5F=wxs$m`vGYqQ*E8+PV$3wKgMp73q|$)Gfuj#1nU3lnGLmx%&_jkp*kki1cx%Y;eQauh;oJ#gALPlQ{FnW4+z<@Hz92TBS(ttwg^ur zjZfy;s%Uba(O*u0Uj`gT7+f$52@rT7eI+1=y$CW>5x=3ZuO&O${sZ`*dBQua@(Pf3 z)5O3t!%MdDyh!f>oWFF}baG^&OS@%0Q(Usr`{O76Z`3U0h2M0v&4a&|l8VQ_#@(tB z9`7_20iJzPc%fjida_mTh~%yM&qH%?_P`>C7V9MC(jWE9YoY_rI|a74e3KEfS&nqW zM@~snvJHEcaf=<4sVb?;$5|xxFAr$4k>9qd+@pKl6J?U5s|(MH7H)Q|e`4^w0%?en zM6PbL7Tow!{@1lhF;kY;I0f{0zqZS={z+%Rf|_VLAlpa-f(~}-7uH1A{xkQnUU(I? zOG}0U!0Wz4vih-uE&Vzte_$RxEer_(>G%fk{ihAmRvXE|OatFIRx4xWDM{f9KIvTMBi}sQPC?UCL33oe;MR9TI%oV{@!i!>R=@-kC31{TIPUPUFxZo$mA(i8tPK zIo0e1HGQ8DMIH$)y1ZYjt;YE;*P6Zwo<5+-nuH*t=2 z&6L{byS!sl)_#?EBTyK82yZWx{=+0_F#(}J8I@^c3;|sh4!fqIp9F`K95lnNsLS*R zg$|mrqops<>5VmVys~m!N7X`cp=bDTIu`)N>*~uTZy&dw*KFzv&yfX~^rO)33MaZc z(p=Ho3QMZ3fl7Z6jHYmJH}H!4sbSQ0Z@MTgo)oST{S-zca?AL=S~~IWJvKaKf0nEs zLwF^cIrF=`VRF$Lb$FR87|z)(i{8*2Uf`hlY7AQbf=s%XtMRPiC9i#nA8K`5|0!8L z5;Zgh@3QmpcwMi*h+b`%+@-#y2W(28f$vayZqD}ameU#4Ec$oLc8|JQ_-xe=1$FN) zq~2nq`epoWJmF1X&$T`1=5`PIX4XJz1td3C!4usNGr~!6qxD9k`|qMmnDA4Kq`Cx6 zK3V06+IFFD-WH=}*L9e%+wkdhrMhb5*|>b9@vPUcRp5}s$`tA!gh9ofb>HL9m(FU` zI_9AEtIW7L-;x(69Jg>gq;ppX_fv4eKsBAQg)|poUFz0dL_6s(IgVFN>h)F^u5rqM z>(X?)gWAK78_!zLD{M?TDoqb+M3md??KSFZuqnL{}@<^L3ZE9u$FFsE^lC{kh}w)K@zbI=6eKh4!! zZbsGjxNusM_aYwxsmu>CJu(NU(`V2)dvMQ z9%xZ$JuhV1EWB5Kw{4GicmRe7du7bY0@h~IK#Alad@#T0f4soqv;SvanLHbdG|B%dr$jIQfSgROThKn1T%#sopMWhity^xF()NED& z-AJldKg9kq z5y&Zmd4|XgFb#rCnvk@*E~Kn;<9P60R)b)bIyh!fpbh~xs*S0A(v4%rB1Q-EEg}E{ z@lD`jha3)t@3(3HI)&8mgOC^!KA8FD{{%*J@|dzuZ*s_g!qhpx)2x${o<)l!s$Ha$ zPknz7mC2(fJz#+{+Xn<6kxp{}<~3ASQi%^SWvv-+XugFTCH9tsCJ`t%p3dkhQem60PM2Oi0Q0~!qj3z~_u^2zzHlS>U@$Dor1hKckfG&}FNWT(wj zI9hToSf)4(nwJ%XF~NKw5%Z}RF~e0TOm!7_6&_LZ{|#6(q(eBv3&$VQcp$ndfKbp}8VZJH71B!nCqD$+`kY$C_b~MV7xvk7#UTPTq7tCguUF$2 zLWBx;azB-}bStEJglZ}LFNZ_Qfii>$dAj<$#<7>VGpjjGlHSF}Ky+0r!5G1}FSlbe z*Xj}4Z`e$rE#i;60P7t$%%I-*-68si&E?;`FQgT`c32g93pgfGD`;tPw2tgtz!U_GKq}xfmeeA@UaQOA*jv&=_vh)gNHH^mdio#wB`lZ~{DC00#PP;4dc zCU`ds=ONi*B!!ht1)W9?XPiUc!FOOeVbXY~o+Vm4h$^uNaPPB%EG0~?S!8y_G}$Z2 zQQ$*C=wX0mawd?fyvY?KX+D{7&Wrj&rUgzFO4>Db9nz9)`FXkeEcGoVop zRsTkITrL$p@t6^TbmdkE4c+kp?|h9JKx#~Nl-NywQe>Oyrk`8jroUd$7kKUM80~@O z_=Kt>6w-+YcGidwMR@9?u5Z>ZDSUiJeLX^)y5o$jKSR{sGwnkA$f-!_zNNd@Mm5|K zsIpma)V@3|s@(2;<0h|P1MVfhc>;EUJ2gEUK>{VQf>G z?VePf<(PwBm)Pa<+9iU9ONA(ZI^ob6ZQk~9UEcN;>UiI^szf)Jcn{($e#xr}DCu4R z=2GDK#Yu23+7`|6@2k%keh5knQ%5w82(q};*}Yeke}Ae=h`9Vm%{>?~H+YP+(S3}W za%!=!TTFB|@-h7jex9yZzAm%v_yG_s%;<(T%~w&gW^M{(k3Sb;Zb@I#Pn2czhUV{z z*Gp}QN1okqso-({-PFA8@aU_y2}-*yH%&60&G#`g;asuWptKlOkVTwQjv80CO5#1n zm&JS3EtT^}uOC#6EyD}aOX`K}O@+_K_a=@(V_a)r9_>I~3A1GJN{14yc=IrHKb*?) z=7{5b>CFLeuf{8P7;P$VW)*tIW=XogZL{;B*3&LoX4|VrKgVaXic1Z5%4~PxB<;+& zt?%x%tHk8li{JgY-Y>Y=>+#6b>>RjtS;SYV))8N6+#egi=Dtpu2iI%F`|y@9{buNw3S> zG@n!@s1iSPsnwR+RKgR5?fsr2dUh=|cTq?*)g5{|4^{<5G|KJMzDnx4==8Zs!I**Z zhTfpGMGqexqEd--tbGi5-se>4O}+GSW0|eObjTpz+=Ktkag-x`j%fXOLBo+oZ9)M+ z9B=KaZ_~J$qQ?T=LAZ_j2Ae9lJ%2o20XJv4|C0(74d`=a)phGoU1hQg4ex6Cy8<_& z+zFJ65-Ckz`vaKPfeuWzq?Z}ftWX!yAL)%Y&GEHT;q5oAzyi>Kex-aPUpwvU_%iXk zZ!Ed0eWg}m7&)~vOFwo6LPfgvBn>+-<6{NBS5R9++;kXRM4V`my*&AxEH&2ai|d6b zTB+4sDZzM0iT$Z;I4gCg7o}pUhTPq?sI>aMb7JA`LtM>Xm2qdq?{+rgykFIjr!6Ub z)fLTo9g&HXuiufqycfdK@~R}vP+@Q?SBcF=uP^4J-AtA6_}lg+pMGVR3wUo?Is2xS*{R}EeLi&bgIMWzdhoYMYIU1uw@|q=1*~FB6hKWF zYK{-Xgg-xQ04KuoEioon5Ta)GP1z{p56`=O%yYlim@nYbn~(v0Mk%#sx6g=>3X8}3g6GYB(ACBX3HXVea398)^7L{T7X&ZDs8BhxAJ)>o z3PQUhf*si$-j60I#W^}%i{L7LzEP_AOHee;aTx~PneIt(&rWdB)2PoriJwYqNf#5LX0==(zl06A%c#>kB6+kt< z$~>J>*QSK!S1Sbh0MSH%5Lim!nRsDu!8{{fxm_DYz07A=m?X@&GrqOAfs;7vx zhb!=)WW^CEZvu|&$6?WKI*g#h2vX^6+GY?q?}ldqX7IFD7-VNHW09re1Y#nfeVY;e zjzv;LbQyZ5J>c&1=v${1uNX<~`7!8Z+<@KkG! zgc#ugAgmrq1PIs=y$y>9{9n~cmP-&$YEq;TA>6r;9*7YE>9~ak=W`-@Jx_{P&g@6j zY)hFNc?ESMiUB!5$|>V5A|p+g8S00_Yb z3eIVs>Wb`h`Zp_L)_rpFFXreX$P!2rZk7^(Nht7|*4>@OAc?XgIT_BwFugWFDs6X# znuIyxLAoNLmLzVdj8K>lz~&wNb2+kSvD*fni4p7#Zx%BFLxLb}tRYKZo>dQhLu5cV|yk>^rsM}!=p zH3Ii)G~q%U*8aFh;17@)t>HDnW;^1V6!jc}!w*9SGQjyP11~dhJQR5Wa!-n^3<7>r zHU{%^(O>XJHn*BVV=s8(Y3j!uAtAz0_aTS@+sFoOMo_f}U4y}e$Rb5Wc2mAKpX zfN#?$B|$x;U;8s{fk|>C6Q#c=1*F2rQmVW*<(NOHfB+rDu`<1qD7~LlQSZ{O8KKub zJh)2FVj}frT*q%wO(RPN7`(Sc1Qnrz;m-*vRbDEhXpb$vozed5uTuPi^0p+?k3Q?p zSudXUr{(X-%@@G-CkLgU`WB%c@x%bUgwc zK|wd)mSC$}X-mhNhdxL}hgahCLJk5`nE=IMDEwhG-@TyP;()m5q%s8XqeyDPt{yNloJu62qGjDOmD_z*blpU zVv!7{v|s-d(j4tzeqhA+QgFIB4MkOo+Yx0C2M`5LcE!T!Ry5!7!9xF#6BG|ACK!uH zjtFU`{cGWhJcBHpamj?8>&f3r-?8C1tB?H@-~HTo3j!b^dSEq@Ss}1AE!t5;peWkT zD|xS>PQz-VBJ>X%>vlIWeD;|a{#&2Yz5@B10D64r4lkIyxjzvi1KKi9`&rb`b4sAn zc%S7A3g*-wcy%B^&rOFYxW+We&N#YcAy0A5#a_zBSR_VJa0>R#aIx7361U;Q`C)@9 zWP?+d^k73Uc>IEI`tKp=K=&qX=)hnhDm!fteL@g#Yz~p4^)2XiFMEK~CV7(HbYCYv zw_y>deXJY88j>umr(p({u=dZ)cE(wosctfk0G13s2jpvr-40jG(U!;>786YP)wQM} z*fVIQxqTh{OpJ-a(}*K9L3G=6o3QvYH&87&(1GgBG7$kR+D*dZFhqu%bh`!=4DyHL z?SAutJ-8&IX#v-W#I3#R1p14n6Qa{3#3)gA2)qkm8UW8)uI;4j*xTp|>dCv{g`{S1 zqPuQ}(c%Tvk3pk}fsQjWX)lqp1fGJJ_ajbloGheT_9U$_;b#b05#42+Qw$K+ZEbDW zvIrZ?w?p70NP-mL{0U-!p;wTPo07uN$29W$hhvX{EncI3j2KM}{1}V*=O^aEg4I*_ zWW;3T5+m^O!Jz42F#~9;%viex%MtO~P=)FX@}HrAYo>!>l^CI4BOx1Y2FK-Tv`AdW zcv49WCxclsAHX|cTBx;1HvmxStNEkQH(+QO+Y}GGhH9ahrZ*Jl{9VxbkTCtMfaA-2 zsh44jo<&&_=}xdvl$3#;+$6pp3rQ@`!0}SNjgJHlN_A#{+d<`-3<{&GO2`Pby?bQfyE9B}$ed~_ZPkgE=Zyk|{L0dIw zT^4HM*jSo6O2O(`+}ktI14VXQ!3H`wi77=r*E$YDSL`j z*+}$>d6*1gk0Kxg`8}y1up>sX!4v*=*aVyj#({ky7M6zqWXQ^Y1|&zT?@vaI2Lr`k zP##L5d@?=mB_R9qHNhq6{m>w>Fu!a&XiLIQ4;dPwKM7O_S4Ex!Kt3DK<$5!uG}Op3 zv$0s<&^;Mh#fN@yM;}9Z<|0njY!G;>^=6BbvpGX7^%`m=0~jw6fP)~$nR>sXjRL(8 zr6nl{ycA=6ph)MKEv6WvNsD#ZzT^Q|vH}neoEWs=3rw4#CF1!@K*vRTQZteI-S^;C zf^LmNEAi}OY>`M$Xl1;xUE1i`~; z&hHAwUQqcBREDnLu8bq<7tLc|FetUowN-j$P^)5 zb<7Y(i*fB#`IPB3C&(R4CI9xhwzXr($~aWkr8<&3G6gvy315qW(LJZz%H1Bt1#zm? z(%-A(uY%}LU&~_7iL&D}V1U=JXajz>y&Q8Xa1Q1IaX}(AEMB6_G$tOv2^f543g-5j zqrv(>t*zN~H+_+;VEQ6oX2yH!m^bZBM~z=lVZxzOa&0dDV-4nx-`&{|F_zU<%MdJ6 zFEdPT-Ya9F71s<1F?w|u0a~e(`O)P>DiUcMsbN^hv9x&6I`UFU0vR$V4Il?lmc4)j zbQv@<%9DthR8Rh#89TvL2O{?i_C*kpc2}riG6v=(?r^;u%&oT%wuV6lgS?Of|&5GX4rF8i;x12&;Stv{N#~ zNS8L$_KkZmt6ex%^#RrsLUP3u)!fPv68Mcn-y>XK(dG%Cy5>E9&rd;obs^%bTOp(Z zSgz#mHz|(~5}s0Qc2EX1he$LzoWL`i?FB;uL_raoPuZW$D~k9O*pLAMqiwHyHGI7y zYGF^8RfEx`kTRqCuzN}_Bj8^Dm&8J~HtZEOk2UI|nac5mXcPcJ!363DGltIc4|xU@ zO=S#5jw&JJ6jAb5Y@NFa+6H9Dx$k#1E8n&dCC13e2elpwikDT0{40xnsqLQt755f!Ru z;bK?~j$Eu7@{=Az-n@%dA zjw0$>IGY8@ysCxCk}CxN`Xt7d@eyYkfQ@PM(UKa9q2ms>YG;NUgadk$u8el(W!hyA zw?#!agd@IHD<<WD*9op%*W8Ufpj|Mb!qb=LPb$CMwB4{E*v#UtwW)0@v;m7i=-Vhv>>nu zXcB5o-2cJai^j$cy*K-tUhS-U4%Go32t?!2Gwz-)N_j9;007Gti=vvOLc{Ey?4+nJ z_OTLt=aJMP^7&}&LG2a?mM=gFRWsC+;us{DagLgC@CcvP+U{UtPPg=z>Ye;MoMh*< zz+Pw&raFKMu zMd@CUl!7c+IQR%jdDfxVxt?PP*Yj53)<__wBwK!kYwWH9h5U|{59P! z8=gbm^%FOR4F1Tsj>AR{5#)IOn6+>yS7p$s?t=ibm;246Hc#iLnj?t- zVH%wKO6aT4_Lt6H`hjX&l5YCSJOE3BJ0K+Gc@!T3?L53>F*qR>X7g!8vj#ua2 z86k`?cKjXuECW~?8%&=lT55M641%y1`-FnvcXy6gIH`0m%1z zfF>Ku-vAK7y!{5B$)hZ@sA@#cWSDA`I)(#54teNrp_?2A`FE&L&V0>v<{yF$|Nmeg z4I$?=pAml#xeP$WQW^Jle}HNvvGEYsTfc2MU{izeM41@@%A+8IiwDji@a{mlR! zISgj0Z~zh+rzev=^rzre{5*-p@T6oCFhAe~!8vi+jJ8!-3K4&=f(-ebO+RFy@^iQ| z_jVW9kvK61C#Vz9PhANv3z1%euad)8iov=NB9yQJY~uXx@IPLpTfTNDwg-G@EURkm zRQ5Lu04mB{J!IxdbPMYXOF0bbPyp;5MkALI`P8cvK26Hk7Q9P zf~HbdWk5R%?m6y=eP-|~W#hEnkPbK(7sGxQBnI+UBg0VD`_nWCknzY6-LvotG+$yH zr<%HHln+HPlS13mE_rjV2RX%2aEq;oMYr8 zPEOpWD@7}ZmX6I_b2JMwOcv)mex|@{ROixhP_-H4Z%V&}Qq3^FEo==)?~#+B;FES) z;%T7MmQ~5Cy5PInb)aMJG|lyxqX!ZJF+i(GT}O?;?(=b$HYGPp0t0Q7EtJE=SK1uf(fSfs+%eL^@Lu3DD715>99eF0A3jrq5 z6K(l2rYrxNgQ~h!(&4BOZhx9ttV3YcAqfRH9!G*p5%4$+CQ-ZedANDPYS(q>HF1u=*%z^RroGq4kLOBa?@rUy z?#5%arq`5dpMLktfxI;vX6HW_6*bGWLwQo=FSqyII#pZxo#*ohjxGNG{XU|6NsWZJ6~8q=y?cN?9$R9r6h$F$7H>25j#9Krj0iI*(aa zGTJ|?=dw`x@2Z5NSo^%jCo^kn51mIW1$oKncvZ`e$sntTX2$5)$>@io?4q&AULEpj z`(^zNpZS@a>^4{L7#(-e$vx)q$4@5OuYbwvv{0+6#eZMZeBGYWx`!$${zNhz`)J*l zYxiWHe=G0#Pus^3-lyo@`I({BI}WyczG^=o@UlgL{&z3W+iiodn4sOGT`S|f=VwB0 z*?u+R)AnuW->BYUV~90Pw4YzFJ=1OX-tC#^Zz%4*f>*nHIn@~KX8s<#4;SQf=rVn~ zUD`9+wO@blo6!yOIl~Xp--v)u+xzvpZ`i?QL(2Tj?omYrJUG<6+13s(M=U7)$QL$8 zIqj=}F&U4&Sqy7HF)(qX8$8pJv!kI^i3V)OK2NyM5+yM(nMk+E>1Z~zH$}kj_Kom> z{(X}IHnfkVsv_bGA5JNXaH7Ag1?k-qFWsrR`xqjB~`>UIAT2 zTg1h3nn)GUooNqMrJ_+C(K#Kn(WF9EU{ue{G#h&Sp`D@O@&uZ4D3y{bRKy$^9nshr z@92^jZRa{81}W%M=LgD0aZMgW&EA5l!sR6>Wc$pa^Twu^=w@WLoS(U0F%q*c(-fWK zlyD3)Wd~9uvCf!QH5XTlEk13(9{sRPoSvcBDL0hAj-kk_rURRXVry^*k6L9ur~87f z!k_dietFOp@8yKu+f$@d?*V(G#@{MquVNzk++5Kp!+~GSui{`%&>cw}l2di3A2rQ+ zTtZ;L>99pWCc~*WDMj;jcrNfoj=%MOdAfHY9wV<;JPCyHs&SK33eqtlSPpmI`BVzs z)^_bMU4i1DN$?942h3oNvthG%<>wW_k})=_l?(Dm^ilLEII+{*f(p?**y&BuOP;*7 zj~nPrN)0wVa6QDfbUYz>_P5h5koiHkCJ?SWwV-qENJNT~GaLM&R>j1Ad2;;;Lud zU9^$YqslGrHa4EPQDFK?Nnjs{2|xr$&8lJo(=a&`uLN}l1Lb5Xp$DP3A173~OY(q@qG=1gl#3mE0$aF8E6M4uaY1?5C$UiZ|x39Ray?qAa>Ih#}Ky6g< z@hP|@bUc9pc-H|Kn`B=R7*O(EC$1%l3&Ymr|Krll;83Odc-yX*n`=ynMj_qKvT)me zjL^oBQVT%6{P&+94nv4;573g&!JC^ks7USuwB+RL1-J}-i?a#+LwU98L4IMUXsAKE z4Z$MVRYx$G$62K7vV)=#bx;!HXWk-3PziLGchx{>ppTWhPaRy^hMx{-Vu{>INsGXL zM+5I>_ug)JQyX#4;^(=R`f1JE6M93WlDcoPAcJ$q>mtti7K(bxlLR@74xNxwZt!}A zTGQ+^q06&hnLSE9s}z^s?>X^tk1Wb=)u_z|?ZWN9mM0qyC@)=qtilcdP!am;m^h^k zq1=sut@P~*fUJk`HjXRWXYGa7Qw@7|bBGKDmyw=uJw;6{tweWqS<#D^NeN7w?uJ)) zj9EvKq!XY8T*1=3hPG8)roiwo>QK-p5V|_Y7}Z`Bi6dl6C_?Q$SSU`~wSiRKSGC8a z)==sBisq3WZ^Rwr!v-}%cBkNPGL@?{*wd58G z@O1(rp%$rjQ&Qh{Nff3LB8m3xnnt>=Q`KJzwm|=A1VYlXn^GST)bjQg6ct)*b?3sh zgc%aJn+i92kQRcBr_f62$sk=a>JkLXeUP*&LxfhupYKmZ$b%#YNBOEHHOgg7YTAM zZH{llDp-?r#L(<>=&tmVQ+*XL^w0`f`x@%&deDVRKX8&h z_CIZqb|hbajQTnPQ6TqPBbDm@ke>R1_%=vPWl176az&56*~ia$iwdoJ$xcBn=&+NZ z=CDdy`q%x))+YFYjSh4`$t8CN4ofQlhxVuClAQ59Xz7A@1JESMgN_N=akD&#u1vD( zRALHoqiJ<}#bxkyAhHE-90>^6i=Y!&aLZcepayrW)ZF9F9ynZj3-f4yG03oY4S_l9 zHUo^n9iD8Mfac5sL^6nES(?ka9Lz6E}tn z=Xx%n>%!-mPkvM&RKZA9W)X}xr<7opvEN}qB#n9k>a2}5lJp?UM?HGokI@GryOw&w z)NE)$wy-#z>;g)*sT}upt+?z=xizlVtr5dLI*4>`6pC5GO`#+6j%HO^VC_h zN(MVmHMcIiUeH}+OOm8~{o3#++J*J%)%dQ-@*?u0El$tPJJE;R1RD(pY!|HGiKpgV zc+(|s%jPS1N?jwQ6UVF(9VnOe1$}pp#5dQvAF6TVl#j_uo!s&gz7l#svGd~|yBzoF zZkDEAZf7JsfA3?Lzx<0%EW6p17QN{2$0PpU0BeTu)HM)uOVvsWF1D+^Y>7*`g_ckc zmMjbVGz5B}Q8xwxBT9REZdlIzqq6FMBGO^^gVv}wPwjoY{<*!qC$z1fyiUg>|6F8e zFd!JTr8%cnQ-fmjMA-(5()^w2x5s#ZG7~QoNol`pFp6ZX)kpjQvnDCRVPjEnX%ter zyHtxJuOKZTc6rLQ*=}SYAsB#ZVKUvKN=%6lh)UL<$As2}4paOKl+_HmfNWkF{XuZ< zSTaR1GG144r3f2XEUhM*Jo%@lkkna+qiZ;lh(>wR@qL5wonM6oqEU`rY$r|fsxM7_ zxmmxoomd`xW1WdSoVs8|dC?j}Q}HtjMh0+&E4DpewsoZ9hl0iOHu)SZk8%5GiF83v zpi#C5E|4x(>#=&A*9Xdt4!EW9e1$zo4Glerc8^UG1RdNs;dkz)}ji&Nk~;8y^`*IuS(179JLWl~oz z6bhi1qlwWE`&n6?qMk0R`-x9wTXk-fQ!v1{0KrE3AoEwI{^W@C3$bzXD{6p!}1(k>t^0@zkAUJ0t@ov;o2zEoBom z*T95_Vs$Bah5;K6^$CN-&9pYGFSNiU;B?>&B4&=9NRTbKV^b~9nI4_xF0B-r-;iR0fyiXTN z7r!ko&k2b%*)ApKE&NJSj$vl&JepI>4U+aJ7R@SI2$Fls)4l=w*ya)Fs_{{_Ucx9@ zj)0rc1pj}1ju~HNHA3RvKjTW+x2|(kK1t0Uh8g~8jj^b~XtZb+sV9NI_B#AVC~*gK zTIb;VE$#9U(A~J?#BJae^dB*5_*c~$D)CBJP4ZTc;r-DMv6COhA){ zUygoAB=KJ-5fhr4)PN;ughwnO%9(h*G=|91>Z=YA{~bt-tN5)lNC4oFK^wkDL7xX=o? zj@MRijLichiwl!#)$&gTpU#_)eO>Yox(!4y_bNEjNU3QyO^>vL&V}e)J(ZZYk|w#d zZ=FYm_U$Ezw3g(Q61K*UcEw3;p`ZETde84N1*c} zUD$1KD2TK0q7DKZqBT?(fYAmHvq|ta?p@J%-nD8e8jHw>I8X5y2vSRKZv6ybV`lwY zK-{RAlIDdVEy#dMjC7>x+!zp?ZJ;CQ7^-cdunbI0F4%Ep>%Op@3eFhVlI0;Q&>|0Gb9zSz%5KJmLCYKtd~QNnWJzGP8|4uJ#^ zNgghrB;p%%KZZdMC--~rQLjTSm=1$$H!TK|e484EA*1!w_5<&MqsTuEw2;0(6FkP1 zf<9X*(*lt)k>+OH)NNoyJi8f>i91Rmlg|L_G-*lh-usFVA@tN2f}@Kw1>?JV;i0*v z!1LHr!`7sQ5VyK}FA-em)bL{|`!~n7($?=c>wWCxFwbkVBv@Oq+pu}EEdtd})AA|e zz;cd63xtIC!CsC(YR=4^QLK~wo4cc_L8u&ZulOy9_-tERY#$zg%ET*iA{nglC7u^1 z#AlC@!CILjiXg$gC-|uWnX}MkD(DcQ#fTgM8-Va_;^>jo87y4~^eJ3)eZ?da-Z|Vc zTQQKK?XdS2wGeif!~T+7jdRa!B#qGd`Ky49V|yPMeXujM;`|(hK1xNQS>7fcD~di^ z7FqbXxDI5_WGKdsFtxFp2W|O;Y+&3z=Jb`gsRHf+teh7uk36K=$lH4doSMP5K+o-# z{621G>x-CpJP!WmZ<1e}Q>y))7Sl=UDVP2pA0)6{HK3 zr?*q0Z@wbTC-7483Q!L-0iYNCT`(u6p&Y8mB=S8u_$eL*>;oxS@YAOHnv#Vtr||^G zO1u02of?n7hyO9&Z;+Vh#Zca02;_)y1nlhuOr7}0#RMk9J&whC8qHzuQVtONf4#I` zwTCfqj9HNpZ^SET(UXG{5G3pm042Y5StK_no*RQLhK8|5q2xwoQX36BdEZ3N{Xx6& zP(kA+i3A@5Hiag_x@mW;>yRXzzy0yg|5uHl?Q6Z%jg(7Cr(b z-r(2(;x-U0kORkLP=K`EHkdI&UorFCsKbU=$3ps=yV|7}`>7`AMPeaJNm0pTgJUhY z{=;&Jq)bH@jPsiJDku{r=4!Lfpo1!p6J4UaAIm{3DsLu%tU+kRezIR6$F$dHj^Sua zlge+QgOU+Hy-`GKzcMhgGvUUIv`W0tn5^ub>)wvO7Wm>OH0-rjDb8QIaIeMb2~~xiM?J z#=Z?HkfbcO8?c`?uQI6lK;4SuB9?FLxAO*;VMzq|94u)p|2E&wLl~fLM4z72dx7|- z6FUs>{JwD+ENJW}VbZ#!^)6tZyoP5rVt+$XcM~MS@(y5DE6MA}uRI{IX zBP#O@Lxb#Mz?}&%gWuDKGrLTA|W>{ZuInb&7dU!A+ z>&*>ZI%!E<4Jm}_FSGCKoc|-vJ+S!IjI3o?Yl@#*H?l)2PI%(~~S^=$P zfLGVus1JICx>he8E-Y)2LUSJj>q==QX`-wefRSAmh@q%xhv9;n=ppdLKc#RncGY#V zdSbjyv!Q0I(>A>c1Le7fySf{Pl8%ryb{zee^`hNHGPB>KJ5%DRwJzP{kIy(IX~*Vc zarbA|QdP3Y(Aw1{Il}Wg+6zVXCGpTbTT7ilwSwd*(f=hO)4|n#$7Lg0AqWv97?ITP zmF5Vs62$F{^bJtK2vJbbz+7guM=)xC3y{?ke0visFC8wmRMo_cG~> z<_pt63n+6Dr(U_^l?L{#Mnj-nS|gY)#3AE{`sO)sQ#7ask4>EZf!lPnM&Yk?;jH2v zFMo1vz4ei0poQXu-kE8(D5m+0TL zUs$D-^2h6d@c^+>AgAF00E3Dg854!z?qnfhJR07TV)Q#xlr0D*ra-9DU|$;lkEn9- zb@&o#jnQb}XQ4y7hAEU!l2%#q6IRPC9VjBx*iYL4)om6uYUuxSDKrj!f%{P%@x+ar z@(U;!CvQo>gk4WC2{JU?EN^8dTza$&K6>CWRChp+h~&X6ngGMaQ*4L8D-CmuHGuIGbxHYB zjy%$CHpqB1sj33#A;l|Zwhn*bz+bwmt?*x*J#DD62(-(wk@nPAn)8!92WAZ6aFqM=5j*mMH3uP$==Gybr%hEgN8(ZO8NF&NW^(lBQA|9}J zXM4SEje>MegB0(ckt&wvb}FLmld@PCU6$;zWGnRB(u0Z#fJ~>nom!Qq5LQ$WLHay zeF@U#)f#_-9zsGal){kRc(;4DowI-V53UXEEuLNtK|nv% zY=I2ClvitUhtt3c{4awuq^3U_Z0ZNY2IrSTemhXi3lTHt_uYcmC&r3%?!k)@1HdqK7MQc_c}rN)bT>eiwRmzUc>7<96W( z^Kn(X+R;i6P8~bxIqQGYbzxBjRF2KA%4-Xyby-1;a1eaMS_=e1H9`|LSFJGkH|-6y zf#K(zb#;1na3g8(`X3%R1EYoR26iQ7P2b8jrj3`5O5AT3XL$9D_?7;$ETX+}A>3

?hgOD>X9GJ~w_w04tELM_iYEbuzmwr1(r4p-sRZUlQnY~}tC)K|F~T6MqcECph@ z0f*&li9L!Ztvpj%T-BbFb@cnb`(-UT@zod1A=mY$_pjsuUAW%3nF{AFFAM>rhA)V{ zumfFyK%mwwhd@yK35G}@65T;LIx5Ro9UOMu8;tNqII+_@)ye?_PbeFk-lt5}`4eF+Na_eTyYgtWNDFK96YXj04)%l2K!sjlclE8Ys17ySW`uATkB>L>R~b z73`Now|PUxGGf{&zz8LFC7&WZvPk4LiK6B~^j#cyBV*^)=g~_1sY~@;JC%Z3kT{(O zAFw3l39jS+1P@Rf!Dr+4MS6|&f%#1$3b**^(n2ND#1!>Nmo(VbC%uGg{VnGUhaV5k z8NOQV?yCKhrGxfQ&QVSB$JZ8Gd~_kq;zv*W=$=1EHlCHLbKeRL)Gu(TPx|Y=z-tw@ zIRUwbe{lbN;3V^oG^**D4TfUL9n)z;<|oT>XY+8rJ_pT?(WqA`9`Ot{sQ>ccTzdc9 zzcME;Uu64y&z~nXo*#ZMJ-f8RxWuJk`0?eeJ$bT%H5Ski+I|zVFYz<2?7|L@cb@mb z=b-jaQ>+9y^CLS0DvtJ%yY3wi+{kXmoKdLc$99-Pn>{}ZaZ!%et-R$KQ@LmDnq6ZB zpC!j`^?2u58{MA_r||?#LRMe$+Nsp0TejcG^DfbOAHy5{?mu6){RXK5Mz;rlZ~Kkm zyaisON{BXw=E(n-Yp48w`Qz1I*0{3T%YHL`%M$22ViW&9ZvKtW)D_&l0azJ2An|WI zx}Ot#_8jX4EI((w$+Ic+e(Y@~^}fbl3BX|*G1|3}l?~&=tw%QFRa;t{4n21hlk(_fqJ>BH#wG@ z8?T0ekv#*X!?>q-HLC(*@u(-}5-SR|wn z&nlj?omKZ{Rx1t`97{wO78TK<#pbKadUWCCqY_dMx9Ptselzj`?zvdvc5g~DdSQXv z2PpNk$ApJ?dBHznbMUU*Q~YMFWn#+b-q8!-e^0$#x$l(e>y~}m0}CBWrfi#7oGsC* z=*c)bbYhIp`jq9>%X(su1bn*eFVur;q`S2xfHJtUp0QC)Bxq)x=+sJ6`Z}o{l$fpy z>4f3k=mq1aaSzIjcxVNBH3ieW?Qm!{#ylZKslI3Yrg$|#oH=3P(R~%4Mg!)kHM(#5 zw)oA)mSu=hVnghb{+eFY`u9vlV{dG{F}F} zOsm$nqi9`e>!{-f-9YI`b3knKt9kgm?Q)CSc zD!2iu3I-HN3rLhL#gs${A>Vb~Ptg9p@B4!!Jo|Gm=RW5;*EvUk%;#Mn?|E(H_*KZB z0Y^a>1`}L1%n4%NKiqv_f8ugQL-QZHv#;q_OgQXyHu<0_i!C)Z zF9BkIwKVVjVShUi>!2*p4ZQHo;l@jF9K}d#EiNaiI!lJ#z*zfy$*{j|c|H8yFXDVl z+pgmy7QK5Y?0btpZ}{z>11#hgc)`S>JfqQsQ!*aoDPCMB?DDGL{`qneykp?s-g&7t zrGB`>TY?{oFBn$)Cmf!yz$wVCKi=Wn$T|yYGrmf`x2Q@v&mUh|{0G{Z6|NII;V>7p zyj#%|4!@ZYo@RbxXcwU$4rtuvP0|rA-!icd8ld;_B z+usqV8BGN@+}8NDYfMpt*4+B4;6KD_%MPmL*gBw0|6iw5%-|~0xF3ZZGFe2ymaKzy zlLRa!f^;|;YKvzhPqextN%++M+;C`~cskHg?eHT`zisL~Q+)nS-bUu3$he6U^PM9) zt}hKen?Cr#W9#mZbMC-D_*T9%e43#jx~|Vdp7TQWf8{&{{x;3Bq`K5d)f3s#f-2c? zQjCC0xV0i&fWDq}Q|@`Jx5;z``g=NJHJA)V1y}H z*W2LnT)!*$^9F<;;bOUIKe_$MuM=Lb&aa+D-EnJ;Qbju`hd4VZd(~G;l6^lfP4+bg z|FRhuemG3$ij~c^ZI146L6zRBa2QI#Vbx-3yLmT6GZK8XJ{w3*L+4k3Kdg_d@CMK} zaD3Pd0fkr}H~hOUwP@KE3<1zA+*-j%Mi-@R4@y|>c(mZp$y2|qo76R9;bZG;W%ILd z3##1LqwJQBu$KG!rf9qfe;pOSP!0_5{Xpiq_a`?W%|7A1gGz|nq}`gzQs~+Z%Susf z6>dK~-38QctDkhW3{}@M3+6hC&Y8>v`kyaB?)_jkfdPjY?(Hux>HqW{y9_6{l=Y)@ zXXXGhxo0ZIui;HzQ48i+6Oe9SH3dN?_x7vw-}is|MQZ=2#>B8pk?P#>a1%C(QQdt8 zOn#YZT;UH+Cq2(PofKo*;XtonaRxRZD78QD6VIpxCAjLM90zX)S7O4j?SqWu{6 zU>1yb=-H$iyToC|0e;hX3?Eb~g+B~PYaud0{NA#LY#?1~nFQ|W6EoYbG;V9ka8xUwrHN(={bmtIs zJGc+&MXW?gYb_K!B&D$o{sy4ZG389yQL%UuZ<~-AbkmvDf4ZGP*+dr(#*<@_w`oVP z9K)~}b;Or}4vp+d4h4+TLe7f;7>Ge>0+x(9QHP{Tfo2mMWPfPtuyD=C!BZ>^EoSz> zD4{)6KES6cH2KpS3z7f^;WMDc^*I@(l*1CR%@VLMr%=aEa(D~=#p3XaZx+f7e{iN!S) zIX7WEO5A?|VQ=h&p-+NFAo%_IPpqM8rc5+GiM|7m2kvNf1KUy37KuD_HFwdofGdmT zX5eYSx!ShJJc3hbI&oFOu>b%BqEaU7s{|ZqY`8)LY4j#E1U*vPJZ5kQl0YU+hsMav z?l@a8n16?FjMcXsv!Yo@KQ5B>n=L}$r&l7+c3hOX)70!LjBpPtW>_Q2D&RM_1)f}v z5)0*pG)d8wvBotIyO9-V%ng$C3hpzblH^rP3m}Ii!Wf(x7=hfT5r#rMPMaLHM}0Il zbTTfv54*5t4+`D$8%&RRyAxXCI4tWi*x1MoOb4jpCKG-#y&tMkXBS%pAY+Z}*QJuB z{w6d1ATXvJ*<#Ho`hRJxejIuVvm_YFkI>&fDMy*?2xF@G&rEt0@fPp?KodJ363k$H zQ@w)G6U}hlbm-GgfSVbqCh)Hc2N6(D# zO9Ih-)}bkZtjQ%p4P-r1NVOQ|uc2r=(qZ=bHBKN46Ba4M3uye(2=;LW#i1QL%F`#C zXThtGSzZl-BRW+`AOT!!w5TdOtzi-c8k~N|xu?tk_pM+`Ol#0%2Va=l4}xECu>s%U zwv`-A-~r*Zv$u~+Oi2fWeyXiE^^6Mw9?v{2$akQW0Mqd@ie#7w7d9*$A?lTD=OPz%}zK?8^)DazSR z@LK9KG7}bnf&2vuSLX%UgrwCupJen=KTF+TNW{tt@k1R= z5})9W+~_}^g&L}=T8td8I@Y2|{|sl)?M(^ngUU66&5A+l`w9jh#PnV1ihPTWb^%fW z5z;qJrXn2GHVv;01|X%Ygv-E$VJcAOq$zErDwi>&H9Zz)yc`8)6}^+Fhq{``UfI z0zY+&MvYZGOu^-MwJ<RI114+Fk^)J!-)n2HI9hS@A2i|!NC|L!fmk6Poq{) z&4ZIoV10tGjG%sr@-I0^bdGIUa+p|bV1057Fv&`95=Aq^+|XbkJj7zcAuRqYHOi#i zRM=xa88TO}qJ>X{Yn7i>^TrtMB4QodyvIO4u&90y_y%Pb|2byl)4!Le56X-GVv_Rd zz5BB*or70nx(y+^Gf#2;Gomz#B?IV>pW~?UH7~8pAZRgnl&dX-ikDDW|x@JrLpOtH{%B>2TSrIl_xh8Hf`UAgb9rfK=Hc5H+fOA^v z7*w6eXx>Oax9~v>oG=vokde3f!?e_6>g7Q*Et8n~D0`jcFb6Bi_iWAHlfS&JT(ft3 z6t?>nP6^8lbW>>$`|hm7{kOT|M!AnSQkD1|_d>wgMi8a8@8PjUU-aQHJPML$y>0qt z&K5lTu>APXmngHM;vJ-ujD2B8e5baI9qe|y-*slt%u*O=*}ztK-xb@iE6d+gplkmK zEXNu1JU(#emqNEMEj4%Yo$R>)DLfu;d~KwgGi^+4eHQl1JjvaRFgMjwWma)A{%5Y{7hibJyC|&D==h)+@8{|aS<=6L zV-h2+CZjJGtW}_~A&f7WHu?3>4B=G^(*n@wkrO|iS&Bx9Ik8xoWu@n3Kmfzt1Cu>O zV<4$GTM5qn?71`Y;>rI(+p&M($kqj4!J)KS+m71g#ium9A-kD9qNneB->IEA9nK2n zT~G*c0gxWuoI&8oUe|=^lfdL)Wfn*CPucB?YV_DR?c35tao`7Nmxy7~tp@r;d9!b) zJADz@j?sxBbh3Ql3_w1g&U_^{E!9(-*b$wUx>;&zC)3XxCww|{C>cki@Q3fHoRcdR z)xFJWTQd>w=!L|(-8Yd&8Fab*ygucZO&^}97t;w|QO!+I;7A zcGZbo{Y?zh?)`8{?r*C_U!ww0voRzDL#A^d{tZNc%toNs%DbE=F#skpKG$Sc1-yS^ zdeBUcd;4u@&FuH^j=T~~tr-}4?XupghpX$Hf2he#_$i+=q5Ds>@z<*U+bC(cBT~ZV zyO7nx{z0)cuXEBR|JFY|(B}?NX0c_RU!C)gdMbe2`$D2{ArRt@;xf<*)zY7~(&)O~ zS!nS%ABZet7IhI{Dxtfm3T~|5jv4}xUF}%=r-+q`9dEw`P4=007$5XegELacW(UKhe;oYowg z*hXC@O>Jg)pUbtNRwK#lcY>k12sYGn->DBD0dm^96ZJkS zn_mDAJ931iV-(>6P2F3Z8e%kM(8? z6TDe!+#+eZdC4NtoxCO9uo0|wHUp0dEXSKcx*1P^0Yfh#Jt8h~U=vBTJ842Gx4>oJ zSnq=#Z3&SUERb4hd=0mzVfzVoBo|``nrvDNd~q;3!{OS%PBKv&!*RtQ-^Nl{YWF$L z!oq_5y71U7V}nD(tg2N6;|^;{nBc!tS%zh5+K0%VS%70z7Ls`tqEj{_p|fr@HjWqm zv(iwy`N>XO7G(p{k`#a>1&xqjA`J8QFCXe}fbI4=n{`32niMCDy6=-cr7+mH&7D2X zXFu*U;JBuegJ8XgcC_{nhv@anc7WE)eie7&P5)n^Z0&P&Oc(khrfs!ahX!eF0}n~8 zy4o=}%-&OpEN6RIC=vjuvc^li?`c6uc~}q?&)~p3@RD9Tq>%_l(wj-9XpgYm#rQ+l z(?p7e#bGm!N|A(Td4)LKq z;P7rKeGe76VAgBaOvbr)R?kf#|;gC#0P2<<57`06|+MMSVg0j=0a5xQwdI9g?672 zZ$)2-a2N`>)qsA*av!KlMcV%d8e6Q|$hym*Zw3wOWdG_MEDPj&1&)ai`XHlu5iHd& zTNQ7;R-1bUiG)_AM0ne*yjm9VOKfW0|IV;K1oWkM#8}O&+<>47rSOf}R7R!+;gAw9 zo63I2{F`BOXXqM76u)7A=$(f+1Xen)=nbywp^}KBT8L6ywrfJPp;8uz`~eX)cJ_x_ z`b*tUY^&R2s&U8|wcV-nE%oX+?utIKY>qW=sUM`m@6wjwEALgF^1K<=u0LoU-#cS) z{E213<>Cfo_YMo10GoZNyI-B&6Td407FV7cW7qI}N0BLh%BkQbm8XQ6jIXB1U8Q9a zR=R8MCupsxJg3+nYOD|YO8bLIjj`xv*a)Te&uX}323|v<`%v7Ty*OXdyl4#WZ`Mb_ zid-ZSwD=_vTX5YtLw3i0`Fs?_o)4NKev!tQu61f&6eIiPZT0HrvJWaxJ&UqJTWTM_ zt-f=>Sv;Sitrh=(KPRp^ZVsBr^$4HKoMHieMbJgMRbcUD<7V^`w0&91iDg&6((agz z2eY-tL#}UL1cW1O9h9wD@vQo=?2J)opr(4%#I8jh@U^AP6kZxMo=!gwQyKnd5%>s7e;$3l@k7)nW62jr6`lECi z1iqhGR^pGI5oUp|-*s1e>C`gzwkt?DytG-JuZg{fVg{yfc5Rbph~YpzH#uE&d!#MH zjmA91r|-MoxK(f8LX!@&KlH^U_|VCURKwXP9vS_O0X*V(@QpArjJAo!fnPzi zk#rU>aag;9+faCRWu>>`ept*!dG7p&ZP_zKH9s5F?$hH^7|Rclh#0>{C*UDi!r?@R z?eMsZa==8faq13@#mQw?%WC^0e;9RUbV7LGw0Z7F!0}Rv2B-f9>5(b)&_ZihYgsw8v9=%g%S%vJxTYprXap94@O1L8s`XFUr9(cUWRm= znF+lOG@xBo?r=QF3HAU&2w1Xu(e_*-o(TQ~gfs>aQw+B2D}f3y^7&OjNlf_sz^QVBvf90MVGw>I<2j%JSE5gzB1^hC8%mLJJg=RGV2ZSWC>+Ck zn-`Ll5QGkg8&z-U-#~>6cVvGyusTGH!3ELGHkXMB^<4!Qo;mLUyiiN{M z;13GzVki=s1-~H;4MWVCX&C8?k=D9f_u@;G(?yzM2@i>YZw-=v;GuRWG#qE)TKL(J z6m;uw04kLXsng5{XapsLiJCRaCD6G(XUs22fgmVJ>6^`HP&_vfC)K}41kQ?WV8Ty@ z8f8p`ElqBHF+Ukexi-;4ym1HO5~h=EOo11aySH8c0NicR;R_V$-g@X+UZs zS^zimnF$niq)bH~bK=}lCLlvG#8_|S6SLOX;3zX9QGEdX#~zWvCOwDSMOvP)=asV{ z!^{y|$hXMazd&6>kz@IyKx<@uMPpHi#B~?i6?XnoG5Fxy1!Tez<38o08C(M9O>B{n z59~m5a9G%73>XGx5!)gL4}%k9ASDNz4Pm%iw#O*on7ZqIcnQ-|0$#WdzPwy1-~gu_ zz{wD^fUsD+1$%((xVYkKiGk2;7`Y~{nEu(`=SR>hkPUMgI9CK3N!x>eqpS-dq?;{u zjqS=54~XhAcs~l!D>QJUA$v`FjMXv-3}P^lIlzF7G7d7NtuZ$bM3Xu14^Xp8gzQ%< z0UsImIs!L>n?c}616Z3B>j8=N9?{^-rsK|U)4szW@t-f^+CZ4`eXH%xcqOv-AQQrw zAy4{R_Yy8{>P5s*uTJDa_`0LRu1JeK6p4O_Knnhrfhwo}g;9QTWsCkT$w?&f`jA(u(B;xLsmJy-M2Z2j-7wIxg$>XE zlA2t3TxZ2<{w`R2Bn5%2uLx<l*AIEL!lcO1;nbs&JH}Py$~|f$Qi8+fC0gYne}*X#3i;rR(`EzZOPLBQtiPaoG@*IeJ-*&NmQpt* z=TM;s!p90DAV>7UA4Bi5=?-w2WQd|5Loy?jnL)y)0Z9h@_n9&B?{VtyA)+>po}L!R zgdn@ykp@zPi-ff^T*R~x1ly?ODNrAyREQ!e&4Y))7%*2G3CSya{RCx@@KVUD=5U}E zMj4KC#zNDq$VIvf)t?SLvq$|MOC^wZ3QsXhF>_Ush{)xJid>8)3b~#_BL@{qmEhI1 z15yMol<;Vb=@FQu(O~#W)5c_2oPypKM>eCO5le&0+AZ@rybC*VnFBcdsNUHD8#rym z%0du@O@LJb7QBK3Lqa1txd(J70gIZ^QCRE=y%(O9D+ts=1ylwh?$PB!07Vsr5Mfe+ ztW=kzafe|e{UiKxLhexBRQ2aSzyVaso`1ni00Goap^FpesLXQ2jG03S?Hd1I$ROJ$ zpwf~EpxgpfwNSrC0dWOhiWo1~!H*U)swx>$f%7_w-W(xXERkfxr8-ZJ&~Gn;>=($3 z^nH8K8ESh?Lb$v6EePtfW`uYh@miQ@0_iuy#AK!qpx)pDnU4&CJa+1g^76TcXOfDY zqY-sQMV-jCG2Sd1brdZf#o2_T#exK^NctHQ$mn@^3IRUTDZuf;_rR5AS@WkPu|)c^ zp_l~KeLc8tXfGM&RGBNsDoSurAbZ$vL4XYr_|u>p z;N^><9elxhGiY0)=QPsT15!&!LS%*STcG)ZMt~u%)gMHUlKS2*#>N9=8HdESzss=% zmTWB7-zWVY9`ov(LZfne2kXoGvYt2|HWaT{A6S8TpY;UA2f3tudPrph{$}_ia2QZ~ z5US8xe{{dF5Rql0=8{Ki{{hIXgcXL=k#P4xQ~56m`49ry9UzV()I-oyO;S+mgW~#( zsw9|+sMYXC4Exb2XKHzT4rr=Oc~#|1A6E;(69y)?zyl^pd4S~fi*gQP&PW)#gaI*q zgK5Y~;$t2Aj3BiBo}rCb{xJ#NpxGLg68L=^LI962ffX6mya}&IpCFVty3Z7y0GJ>$ z!E|)%-QBfZf3ydMzX{*C_&u=czJ1#8Zl_|n-Wl}8fP*$r%ocG@BRJyrX<6S$paLnZ zMADca-WYk71o8tsM9^)eZy1c+?lzDgih~=D*si)LdJpj$X>F^^Moq_gDbdVsG zu706y!S83E#{;G4vwrfY>D`7?*V1<)Q6Qq!2vZ)3yjITxTFj0lG$yQ@-$k_wLWKk+ z;9h)bjHsutnT>sDFVNKHY()rJr51T91e8rUh6z%h``;m7ahN8ulVpG3iS-J4=0lzI z4FbM{i{Sqv`Z6rfS3>&O@PsT0k%@F!rMXd$I&S6y@)XKM zFz}@GlA2Xyq7jyNjY?%@8cFK`0a$Sw{oW+|V?E7_#ghke-vpQ2D^2sfzSk6nzM&5aA1O{JI4pKBI=h0$C|cQ4mA| zs6+_Cxxll7)`+-Md}I8J^c3aCr3MusFf?scfe{k`?K%)oYS^w{Y+fkRKI^OWx;N&A z>2hJ5WHeFS3z`kG_S1T3$BIZ!i}*r)KSkvodWRtxq*X0NZRH*TBilS*wyYBgRb5aXBT3cM1a&*f%EgGo973F5ljG07g3X6;!rR28aD=Y#9J0*jW<_8voHlhimUdNlLJgJOE ze9G0n)0zgA`e&NVI&vk{u)TE3Y6M9C8_QNzb^1hr)K+vKIC4RXxQ69$0Wu_`?h68< zTSw^s2Z(;1K{Qy^R4$$nq*fvx80h;8p}HP&dPmA&+sPt=&){th*DuGZ^dP2D%1;ZOBZ4AweW{aX&52W55csOR-q2Hy%`sa*sY>XCP8+)`}a!g8wEFm z&q6L~nMv3zQXksW>j|0L-I=mg071RF{*QOlrE(4#sjJC00Y=Ykp>$RhQ2yXkjnO8c z2_&~-5yt28-qsqavP6`&Io&-cVe6LO?T_KRKnfeYt(2DLk>CJl7JLe41-V6Lf08@} zgkEc7#7slx${MFbo#a>`1A^0PSEK*~r6dlML~RdQMz9doy!04x92G-BY0>i*pn8S0 zU5@~eM3Y1LZUgB&%*;Dh@0M?YaZi1s37owpGPBqlCbbnfPTc|06dRKvdZCDBEAnBmVVZYi1F|-+(cs@_v=7}sK#c}&QxI0V zLH7q=j+H~{xx^))$isAcDGVbQU>8OEXMKr_o@Ke<_(T@%!C3 zP~rBWR1qRd;z$DS;fl-|3nfw@jAoJce9b5g_!suR{cuGKV&@i4#-NVs)t_1dBHFP! zE_T97o7Ncts{z;Xi6WJZFHLKWoHs0a`;Y<4?CE+j*X+c4@w+(K!yWICvX~N?mPMLO zST=w}&L~fSHNj*riliIQ{g`0AfkK2r(SpYaMhht{qL7pM<{a9BJNevW0IfSTPA?&f z41#|r1xiwBodF7waQis?8yb3EtFiU3~G|93GSOZwJm@-#r?UE`X$p?|MVBnD@u&t+O={dtUBNRx=NQacx4@t=+ZAh-GEEv=zo4@zHFIR7k=s#5^~}`!hKBD z-luNsrX{QY0Gk#vo{@ z6|zf|{-jD&y5K4t{j>u_UR*dHUqLQP7iJwj@=|TuK>niT1n`j79U2vBP=fU;qH2ZX z7B{@_{Z|P+w<3)ZK((2L2ZqfQGmVj&9$2KuC^J0*Oop!$sZ?M+jq)JvP&pbvr6J_v z6ivd$C*w5GH-#6op&{J~3!TpJ=pZezxS!#b7daLT?(i*MnLu>NovMXIWE=_xvoOPH z$0Hc$#)1J;m?4*xSSWGJ_>lK;-!q#a2+fEN(_a%_&V-?Bnz4ye1Ih}$tz$Kox(nNG zC@dMUSvOcVP*M z*|&E2Y>|eca1cXjGsA{5C&{y=zw$h&hFBz;2x%+Aa03O{9HjxD!cfDNLBJ5|^neAA z3z(B0nGri)0UM!hMJ3JWie!opAJBfq_5rYa+_M2B5qFnB>nO$AaJLGvD*3)e4~8gG zfK2cBU8Tz($f0!{+Bm00U&J5a>>iX=lRGE~v9TTMqZCrX-#~0UJaK}WkXX1imh&*w zgvO5vU{C!DOQd7L;7Gh)33*ZP2FyEu(xIFy#xI@t?@q+o4w- zgA_9sS!v-0Qw98|W{(pLnuc-sx4Id23?q&?3kgdH0hR*i64}^+eNbTqfQEMM-pg(l z=NY$vW-Wj&^ab9*P?(SPX^u{$f;^?hzR?NDJ5vn7qrU=0n*f1;&|Jq#mky$QA$SQr zA_Tv2yQa|JeGBLl7&_V9k_Z~$v|?z{*_Ee>wP;I;)cV%#fpiaY)aEIkz5HP(?KoM}C#5W!_!|#K{q6>GKwG4Mr1M4cK8b{nJ7+TUF?EOBc~lDFwCoxStN8vuDyTF;QKUL# zKZVu_+P|(C-4#{|L~GGnU|!ez081C=Z0@UQgUrbwSPvTu;%PyO0O@n8EHGhxUjib7 z8PYyh(dFQi-m3Rk4P#Rxrl}_5r*{;U?y_5olzu z4#*GHF_8sk+_NJ4GqTtBdRS;>|0~>KG|ySmq$(M9y>P8QSL+6}I~oqOq1sa`F_41c zNX2p{WM*DMuiMhUpUf?`%Rh`xQ*XoaH-N&I;V?RLizZ)$SZLx*-`fC~v!fQ);MJDS zyOOd;L<^uNDbT7%>SqzZvZc(K=;RG+%z5cjNS($ZrDbya7RVdbs^L9(Xp0`YA`x(p zQLg!J;21F5Z6M{b>`*vV)Tc_=G`$)Kf#~nBmBC%39p>KJV`0o zc;?(r`z~MD?JV?w;XsuK>(pk*Z~EitzrdnE8YTOxNc~@&vDNpZQ5ySyFn%v*#5-~e zL8SH{fhxh7ftQ`kLTHirRtTTH%I9KVKEarQ-Q0{Jl0vDQ3>!isW1}`Q=<7=b3m=J# zq8tZ;IS_!F_L37u%dX-uQp${SaLyhm?>j=ue8A=L;O zzzZJ0nmgQ)Lv2WIXzM{Du#r*(L=m*3&VVPAPE5bLMm6aw5{sf<4^&TK-;wl(w7_OV zRN@q)U0`woW08{)HQS|18_BnGcRZ%fysLIwh6k82_u{6(v8UasP_h{lSfFyy^DKN)> zpK%Pc8N!Fdn;D(WCkXeRe&yd}wpo99|oZq9V3&T+3kw z^+fSCWQ$H=gvv9^0xOoKW(@xK51=k`LOL`kpYgr1D#~doi75zE((2_{{B?-_Q(dHusbG*^ePw+=d zAcn7ZreJ^x{8LzMX6#kWW1+8DzaYEPMntlT;3k-G7}hb}BIh@tew^y%PsU@*QT*g-Q7fEZW{VeMy#=~uw`d7M?Ng<1u@K6J( z*b!8Q)XBS224lD~??T0S&E>A0?iWO~&~`&F7J53q9;&Y(@aTb)K9(66CASd5xELdf zU|bH63a~sx-f3{)BtRPC>k))G^yh$2zY|`}hoL6|3ie-03vh#YS6099Zx@-P{JbYPq0z8&$|FUj+td1qvW%Yu>-6X$q->myFJo7~)EfHnm`a<^4ha-noeuLH0G=(J-Ox_3S2%w~*oQ<6=Ot4DmSYDMECvb*t?_Q+a??sXF7<-J;yW9| zBMnMXEIJL&ySOT#mDk@H9Vr5Y{DT7NHZGHTOd?+OnMq@@8;Oway zu?szsq|AZqP2|$;|GO_TN64f42Vw)jwosaf1%)(Z9{VYe%Wac+`D?K~EUlKDX(>*S zP%(iNIrJ)%gO4?W**%aZ{eI#*cMuK^waEigM&LVK7de&b>2ZiG4FlD{^(b2gY?-wh zSd_S<*eaT}bw_$_fq+|FJ49;{7fa$^6Z zF|eYE$;Va}EOEXaUS7nGD!lc$&nm+>q#BS%3}Yyu@NL5sK#KXOJIQ@Zsg5_@bv$hB z-b-e+)h33HM)_eOBu0$j(wQT(hh_$yb?dup8PdF%wbnIJI8V`EIZB`aCwCSx#xiw!ZQJliQo1~RTA z|2U(sIl*JjEjv)d#?Okb%KQ92D6Z_yakg5aO7RJtXsp`_YLJ>7+Fe zMnF)K)G$Q=Fk*R5F_cM-lm>~9>ZPs2fW0{qjb)aoE^CC?cE~;lir!KKM7_&#KJ}Jp za0ZH&l}+FqVIqx52oFZYeN_=A9C$$v&WIRqn#1N`iI&0U%gZ|yNt%EN@!df6M2Dfx=?kQnfP`6*;jPFD%dO7(T@eAzf<0@YV~O>9Oac~T zHFMyKyq)k)z$pYCRl_)gKq!!F8FNffW4%Lna#l#ungWvMGwn_&ifd%(xsS)HXS<$_ zP(~twqhZVq*lQh%YDtvov^Bs0ou<&#lY(z$QEmwNA0SzRaRV=vW*<;0gS!8gAvMzO zXpC|+U?j;~F$}lSz?Ys*FD(rw$3+l#K#n3lkR5fJxKSVp zZ*ans^d$F#7nkcG2fQuOOTkNk2gi)tPV;fJ3n?epK(#T;>>%C6Hmk{Q>{Zf*LwZWvywO0=XkdH5}j*N z`w*`CJ|R&NJdZOWOy+nHKN`u4!a~w$huwjM6|O`4Lb$e!F1X`dk+O`Yaes+(JrDp_ zlmnpbrCbtYBEIb=CF6X+;xT3oGV@mp8+gwXvsCpR-}Ja-JhDB$`L^%uHjFmB&(KY2 z_Wzsy)wT|D-zxQ3>};JfelWg#k`*OuE}zlXfXGmdL)HaTNAb&Rc{k%x zI4|Op9D)OqnsDbIDLv`L$@{2=;o>zx6`%3613>by)+7^q_iFcmd})(O(Y0dq-+*(k zYE@)_YjbK#_Ch{@a_Q$Y6%Un|;cpJcIq$F{RRx@Uf`8Ehzq^3(HouD+?W=&qNKs)+tfeb>eIX#d*lRBO(C_i5zLnQ@W=gVk$<~gk`sm z6#`pxf4B6(GYq7tG~RdLD+C&(H%c3hRB-Hg&O{m#bgVXGfLjGRA>;EKVR(fFpp5o6 z)Kd-5!JW!BPlV%PDL(4P#-TYG@+AD1g4#n%CKnZegoV>L4|jpZK|KMl#7;I_Qj+>V z_W6DE@cmdF3Bl8c$tI$~naq7tN{$`Gd?3@7dTo zb#j2U)%L?r(0N{RcICFNXA_+=;Q5lZi0G#d67mEnu#Mia^mS+woGiGct z;3}ihurVi)Z^M#T^NEDFdotSy^P+kSg|3ktv1$D(_$lTquv*O0VVUuA7nPKr6Nql) zV>jh%A|Rw`LEv=w9K=+y$5cVE3`hph1KweD*(2VjFxzJz*$)HEx{MTiq+cR6;L9cD#%;h4N2DF;(#orxNM=j#Kfn@kCFU2jN^Z*~y@)sXZKezSk1l;k3W=Er=UjK> zSzmZ2j;yb-v5oq|x;-KBPzhwS)&y32qPiK@(6|Jj*Z)X1dRnV{>qf2{6y&b@HOg~( zXSefM5HExmS7o;v*C-|1N%(9-LU+P$s^K0=p9=-fG>x1X_YbM)H3V+1*(2pud#!t2 z5~c|$7F?HKa0$Xmp`C1FtG^XJQ#tP6w>Nd}8xL=-<46cKvj!RFk0n7+c5mB8Dk-OGw?p32OFYxWmMuc8 znOO$6YbW^GKlILDoo4^*N|#nW*}5~+Z@#>#QYRS2TSKQ(`M)o(+C25)y)ZYjHzwKG znl8WTmzP|w{Po8|o0lO`hWmxdBS;VybMhzW3X_U}J$%GfdnGZ?YQK1(vccvEI-qs!LqF2i$!eE&Q=AtM-z(xVv{nu-$KKv^~L)Ib=C5akrIT z^W28%J1}R}?_&qWq6ig*=j=?WXs?i0MJYCYNBEa1W^l=3tL6aN*FmsxQVTnzbFqVpu5Jkn{Nl9e7UeVf`V<6 zZjI`K)g${4aKTLWJ{*&q*kHDT3k9A+1`1iT;S^4; zP@M#JyJRJ1QK$N1!nylPsRr6&iOPVu35g!vm~Z31KupQEJ656aK3X#B5ca?0RH>Ra#gZ?dUz~ zErj(ioP?OUtDbWwwLd1IA?W!K*=*R=!D)DH^?wm*B)NI}h#i3v%7AeyH{kx+dBg)tgr)bcRyrES$VqT0hJ}M$5FEmxox+xZBaBvI${XLsPK{-#(s=e ztLTBoAan$bS`WNGOWRR#3z!TO5iT9!ZxBj=VCFIiTHuGgjl`~mQKGo6ArF>6?kt6L z)ifYq3MQ6UGQ)uA`w3iy4y<&Md$iL1CHoVUvab@tV|@p3#SiLWNICY@`9Tl(H#KwW z4^`IGe%wMx=v=jWY%QUxvMA42#F#!}eg|0M3 z?0`0kvxC1VXiqKjt9Et^*kAI!)3YoWn-F7BRsy|3n=V-D$nMVFYSX>-ysZVEY}I73 zqod%GKI|VH+0{u}JBUu z2fc7yo2wo0HX#WOpNBVb*{6dB`hll1@kw8!}=M2~6E49v+ z{ts^7zbMCl%xJb`C0)D=JP`@v)d$6+@8kP0Y5JEx!KlY;w`^_G>Zrg3njr(9$htFd zZfrg8-imDOYP~iXw1CSSQB*K;ciJLG_YK9niKdX1@6I&!Y&}#v;m2INO83@o)vfDS zf+?o7aCW&Ipe0uJhAFKM#^_$J~epOaNZ&r7h;awYBD+BiK z?E|l+w0ntUB<0N_{ufZ|>{k4+&PNOp&R7ZN8pv`~M-MZ-hj`ug(7{{cFwqs&i)3eg z`WGqOeagMHg^3U^2d77B(YXCT`~D)v9TuhQ{XkTBswfwzKG&W)$Qhwc#^uljV}Y?$ zprjckuUXQN#@yq&6;4%pqdt-azl?)C&u3r37=qYqPhIN1U-q;;^<0m3f$Z#8c#J6i zm`2WRPmPCA_b{@1knjo%4wj!VRgI%#9#TC2j;DnC}cG0czxLnjwgroEjFkY1i z7O`&54-82j&kUZI2E2$3AMu z7%p~$6z=E3H4PBWTiYS4zb{*zf!`Naw`1)K3QCc$3$44DFy_ZMmtpG!u37k&+hFgs zTJOtAvZme>kO8X(;Zk!Be(tcXz#G@wa`q$Es;>xsy52OiIXL4{w~qEKpXFRryz*f> zZHNmx=ZM;;;f9B|ih9Qlxx6UAkxSqHsbV2(MGO9OvLIC)5 zGHZfZl(C#N76J3O91Wv2QPBf6D_|Jp+6+jKd-{Ew&$j%N6#CO4Kim)aa6b~J&wwF& z+V)2Z@%_*T5|y96HZsd0{r0DB&8ZE{6q2ZHcs0J2xgx6y{Z}Dn?@|hLZSUV^y?pkg z4arBjfE7Xfa+z>sJ=hg(EpiZfN9bYstmV2=*=Ld?O-D~4fV?m5t+yDCs*YlHI`j+; z;MmiReU|#_74EG^Rb#QaG4B)fSn@Lb^cn&aS1i00zC#8LMqOiWg*hqYc~UMa@X$Qs z>fDtiwNj&gIO!?P@-~-+s-hX7l*i zx_9kX)E(V!w<4mcjh~y^@i|`qw%v+m?FarFibeBb7?BTsmq9qF1pc39p{ zuNjM~=Bz$o)J#eLle7OuciBA7XLwqJm-r{XY2Xq5I^K7&d_vH@#Vw1PPaiiN$9ubq z=eCZVlecqn@J}m-7mu!=8(4QSX`AkyL7Q}=KA))^oSz(|xR!81@vu1M*7V^2yyu^I zdI+yzR5`&8LwrbndL}Z=x##a-&7F#%t8WF1Opb z;=j`Pw!MQkrM(gwhdV9m-F&FlUzcMcE7xsC;*)}%KD)M@sGpmy-tsLv$|i3oq=a3? zf%k&$mDij}-ak40hwb0rxcMRP3(if!auQVWYoh1m-~nHwJX*t_C@Tz_qkJ*na#kozvTo?>I&D{=K{Jm50kRwrb|rJS{ZlOxotzZm}s% zVdWRrFkzMPsUv{C+Q_Jk?caOej>yJPQx`j7n&iEKRne1sFgZ=={?^<_8$Z#1S$C<= zusY+>f)rR}dmF5R?mf*uviY{{q|P?H)Am~-yYKy(Xh&F4rGMhW&e|1oRFk6j1rW?g zieLByCuuF5wYuLN9u?hKG2HuC^lV1+>4D7K$=8ziL!A~OX_@HRbn#RU!!?6tlgGqo zIi#F-RVVM?7SU8x=`ei7(DR$&-F@0xH)l1JHYDhr9d^GS{ZO~w4x{b*l{kmtT0?7D z^8Uu$?&SR?@%ncgLgm}NzJ-EkD#g}C-ipP+uD5i3d7t1Hu$1F}>G!|~VLLVu8sN=h ztTPqqomhohj_RRa)J9@8xK})*rZ=%X0ve5_NmJ__B5cZJlC_fuLpB;$WX-#hyg$r;F8URMp~MSPt;k0h84gy1%`hJ!&_l-Ex-~AB3CtDBPs-Od z{hzY&A0mm<82q-?`){|Y-n(f?yzX7_b#c+aHizNS5Dc)4-)TdG<=XM1sAkSAtHI-C zlUs`O@OI*6i$dFvAM;QhM7zkcAX68$0k(_5sS7DoxuTzxngMeWqjX12kmj4sx8>_Q-8IJnlWcD^8o%C1 zYU-xWFJ*x9Vzf*|3!4x~UiG+9c(}YSEZo^e{Jbf&C)~Mq_#P)TdxX_qyvVZ(+!{6C zrB7VK;mu*)%ggmISvYrZxhDS%4PfFkZE8?WpdN?!zC)C4m~Q!8zla6`i#0Hfz1rG3 zUc&v9J8-A&N=F#F<)3N07DB(-XfXjT`fMry>R8nQv`yWcyav>Is?|^-AyHAaYQIx+U2_S zZOM4UtZs+H+V<4H3vQ3jT;68F->%-*zgtPoCI}|Y+1LNG8B@U%f=>EY<~{$7`P#W3 z4;*ITytx36I{NpbG*_f#L1H=yzw`yoXV5qV#ByJs1C6e=M%>~;#^&3`Pc$LAHIpD} zxb0(!5vAjUWjUBu=HRWxt+_SWa4 z($Lfp2+rS7t^kAMe(Bip_*rdNgtG=7p*H-o=J^v|E{^|OcaaYb3<^W>h09*fQHYDl z!ksLD+3D=rxZ4e(-(=i~zvzJZ6_`vN@Wn&d23;OFu(LNA<1PN8oPZ6nR!O%Jmrgdd zw6&)uY7F#f$YS7W7}bs`4w=pNpyFBWc52|^o+d6Qrnnmu^JaW;>SaQpF!>V?0R*ht zo4zq)UDJBxLIO$#MYkf*GiCWIedHzZEMuC0$<7-2gNIK;Q#Q)UXYV(`fpl7R=mGs^ z4kBm5J2tkOrqQED>25a5$3*Xom>q+^FXWq34hYBcb9gDf7kJb!KqA6g>S$(Gt+la= zMp&FJOQ{init+sy0N+e%^OA4MH)B-*j^w!{uxbEiS+wfIwNr$Z*-ew>F{V6YU+knau1)3M@Wzj zM+G$mz==C(cmPXI@o+GEY2$rg2fAr_AMpq@mjHxRs58l0nW=BtA$_~OhS_K}nB3pX zbvCv&LB&<`SUVff6+Kh$yz5khjV)@qyd{G0&)FYVDVo|-7f7>M2m@HxUaPJ!4u7UH zARxLIX1=RM)=*Jbdp9w^e-ukjDjkdt?yU=*O5XyCzT)j2x;Yd4_%e9qF;$RfFhs>l zjcIoF_6WbcvVe?7y&b!xbOyrf%m#Y2(NlFM@(9q#!IzP_dT zIT>((5>ueX_Z%H0?KE^}>aX}?E@Il%iz|y+=G%7}Q{)wABNyqev3_}H+!x*aix5qW zsjdkMI7ra{Aqd)G?lb8h3BPQE8HlA_*w-cZ4XJ}Rbta6V(5BmD3ZCB!Yx_5T4iCA+ zSC+y6?aUSOIm|$S56F2MS{UwFLb)E3(%_4Vpx<>BaFee)ti;L}(cfQ^y#GnwYp`?X z`*UG@)P|?i-!iylfla%@`Ff-Ynl!Z2A)6w1TWpH7X@mAO!dc;e_3p(@RDv!Sw&)s; zbkkVyy6x+4jKA^ zI#)54uxAx`Q1c0+U=MKBG#_2s4Smes;P%zo%tsB=<(@)cS=^O`v+S90&f0wRZF!|^ zA`CQ6BYkx%48>AD5L7EJJ4^i&J@F8JdFdYo)XZ6(VSZ*_E-(#?7%wxT9V)5(Z{Z6I zc4BzBhh5EkAWMa1Ir(E4iINKAaiIZ=Ev__N?{Xc6MlRk{o&seWw~~7VwyIxaSD;aN zT5XWW1;@;Jd-6x2y^S@SZ+Ckeu08nq$%O9Bw;duHj=FZp?~b}Z2;OeZ2Ob;7)@5`X zd^~r3Qqnl#z}_L&bll}GStlUqAeX%)k z*cSlNvP29qiXhy!eJ}17-pA5TdI3p$JSN7I%H&n#j?maUEaJs89f0FIQ(?HcgC-d$COjr z4X$Gsm92Kv*>x0$Ka~aD>pwq5QM1C3{xtvJCGTHWhrD4pZCrn7zT%SU9Drs+dN}w9 z9mTiWW&tQ@DD6%)t`D1ey=bS&Wt1{O=kX}yt>}H(MTM2SRhLYE&&;@=pgcSz-e*XR z;hg)}MH|iyweFn$qx9jAHK?$Ei#YCZM_9+L&2K*p*7f|#3@a17&1B=`#cO6%AF{=t+U>WN;5i;#RNxEMZgEP;4?{L}KGC{fGEGb0G?Krubu1A*SE&$3r*+t_l77U z8ltMpWqN*H3%v=@py8Tb+nLq7e%))egt@F6cC5oNX9F9TW|ypwj2lxuNKrhqY{;8g z5&KokvrD!|I@z5Y>WHE8;O9A3(Q!V}s{+$@n5svpV{{%v1Jiz(x2Jz*_s(@=_d-SS ziB_us3`l&G!2TKlj+xsSEz)`s|CbGs+)o19D5Q z6grr`FwEs)rGueg$M`PJF2Rmjb52P_^q%gHbz>Ldm`^b>TK;tsH&fJC{AzDZ#nbe=P&TYJvmLApKLnkiOLng%JG^gW(Y+49EKJyR5U*H_rG5J zpSGd3bZStvPjqa+b=)g9Aouy_VBL2Qer_~qKFBVyM2QP+m*F3~K0y`gbtM?e{ARe! zqTmVVhNjg7*;L~0KFRBcRS#MZrDc1@Bli;up1G;Bv?t;#%i7+YsxN(_lS~Od(bMB~ zsH3903C9vIU29!Ar+N^g=LfBqByaF;-iYi^JdnnKhdVF0pg5iVRH`=~D~pF(u&W%iVBvG~V~e_lELCn}*=?e%&BkvG_R7&rW|YyCnF~&*G5P+}SY6qI%FMu<@`r z^gQ;K%5Hu8;Ad2&z_s?Q;(_H$ct~(RcN*?sXJhY5UiRC`*zEg{qd2p>=0ogEZ2b?; z9D`YGHqEvU%@KL0T~G>R;O zutoQdu&a6}+z6wwA$v}>@BZ9YWRS$==01isi-OF@x#FH9=KW9Yj z^JEcf-|mt%4uXq`oRTEbqW;NY(1@9u+16w5YvRVfvv-yqq~45#SAOQyx4L zNyn1n0xp@ZwkWbTm$==kzl4=RtM3dvl8~AE(pc;DN6g3U)YMtB3lcNlPpaA?ZqJ}PgcayFuN^# zD_XkPw1y90fw6G~Cl;iO4+wtP9>-xD#?thBcD0~pbnL39&-m!kCAX#)z))|2>h!^ zF^q@LE#9~9;6cnVta9qeWx{Jm1Td;I$|>xdgYb`0F{H!TFDy!y@yOV5ifjWSCOe}9 z7$df?YqHyJ#W`&osST?q*X(Rrx+nes*VwAhb;2)a8%d|XOXj*JC9QSA&x`lzBc+_o zGXPbvh^LXlAw-Osu?Wc1qKwxA0?C9t0xOyupr|F*glC=wCNjN8F%lz;m!K8XjY1yc zVyceywlG@9;<~5s6wqE*Bg&KMgxi|+v(%}DzV zb8w-UfR{n=D51d1IYx>x7AAp1MW9(ChBcF1@hCamo35JPcpv;tld#Q~>>1hGhZDKt z48r+KaGJVS!-%MzJ+p`@XK1-jsgWqY!a7P2Tfm88TRQf z%3xwRF0KbJ@)tNIT>Tky*Q4)*;m3y!Mrb>ooYF}m(GyHTL+4yDsQ5~PZ(zB}<0wR( zK)lHEacv5PGmV1^wfF%lSr9wRf2H)xSP>U@` zLwg07$QFPdRHD2a_oB28(T#itVUKz~}_&p;rL-Ag|>&`}sC}*#7th_{PvhAuJ#QB~WZnN&vdiZd(Y( z+x06TjZk9Lx+Ovs#XwkLthM;&A

L&P6dh4bLZTma0 z^|<^>Cn;PU=4?!@zR%ZD{ej6%^&E^*4zD3e5j{vxNEv9T=~E|FIm4sDAWA5K?erpk z81_=_)-&mDFaAlr3a${Ln{JJ#)($>olQYlqMg8}M26$G0cTlO{LQC3C5pMFFFwEgn zl@X`s<3>yW0{6*haA`#|Q{lWwC0Lv8b67dK7&7t8!zKeBP|`5Xk~1I7#a|?0dJd{McIwScl%=?#iv{;!=P7r7U6I# zXLx=(cJ7!02|cBGH|^I(9S$9$BC9xuLmM!!3zG(-lc&Oe@C3BoI!uG638b{zFuYFD zI}}2{Z$M+Jp5269W!2gSihk{wMs)?4R}d%BPXRI|s^@gZaKd5PnjtDKmb6P$cohQU zm+Up{XV5ZnYkj#q@1=%}h<(G?xw62OxgdWU0K7kl=V z-iVMJCMq_E7C6=NG6^!3Qf=rs^wPC`S%ujfV$NL49)Xrqq3PW+;pxAMTe%L8^ZhGu zm?g-@QC79d{Kh#>(=ZIp-mEA;aKZ$9XGAWQEN3*Tm1S`*8uJApZ-MoGQX4@Y3JZhop0-o_5qA7UYgB{72%xuVbj57u= zNO7F@y&B!;mIw;|L&_hgs3}cgpps^*LRCAa35= zp_qcrCoF$g7zg~&XuY-J;O|N0`s9;JaWZ~?Z##TAdw!`Q#31ey(Gws7x$XP|Ll4h1 z$?+xRtj5E@n0st?Y5)bed10+3#si|>iO9{FKCPwin@?oPhK;-S1)be6c+_q!tUPeW z;M!LkP+0k(Mya$PE9gMOl|J_db#jlbYs3{_x=naf{}nl7iCO(`_}C_=+lH{2zA-15&P{%8xp>gQ3s`$GL|lVwSTaKX zAJ8GosEZM@V3+L9s0OUI7Kz-|sSO5OF_=ScQLAr;GwfW_Wn|mkr-ma&nAgNj5#MMh zT(E*f4!wLZoU(j+G2C!Fi!(6?AE2F-Nm@vQi#jELPIw92G{vhwgg{fU0xqgs4dK|- zRAAHBrwDD@(;8qbjarYrc}H;KuW#Ux#vXqSukzH%muW{V^SV;=3S^jzRrMguEC9BB zxRq0U@G2`Pqe_^HqE6=kB%w2*ze2H~?f1D4b;8J8vGZQ@{rbI^a^BI!un6awrtAFy z=LaU+=cnyDvH0LETu|5;!D1vwF;P;SGH0qEH?K~ynIYZ9p)?ko;Y~5-z2zZj zRq5uiLWup*T1Ja$mLQ<*v(UnystS!?Fdarfe+;^SGxb!XJ#?(XUv}+@OwLJqiu<%4 zouFo#kUtl_FJB);3W@ghHv!^$Oh0!f%bF?fhIAuM#krFmrC4T8TXuuAY;tP=)pV0z zjfCKK++{aNo{fVE1(&;wpaKuRf<+B(haE6}E?Q*;KZ)vK*HGBlhKaZ586Z;Hv?QW> z*SXAu#%rMw3oWa_yps1*oXuQw;b=mO1wXW8v2EAqpt4v z(2VDHPQ|lXHxq#@2VYE+4t9Agg+`_5rnNfZa2XIPlyAex?(kalur(x){$@QsLSfC+ zp`ucR0ELJsbUlh(iwLu28VI;|O;C15K@p1HUyMAk4JdVaUygh7`vzoZ-oilKeEuN> zg?UXHCm?yzAytxnUM!4FjY{oOW)-gTuASoA0+l>~D|W|vt!@v*%qn{?2$-#o=b%lj zE0%%L76Dd3E)VNTL`F6QLh#MjYcSP~dVfO`_;=t7kU&$y_u}N;6{Qnm;MHbbQO$UI zX}loc6;FI~IyAehLi)p(73FzGRR&L(@DGFTMs!MUNW4d&66Q?rC8Fz!^SE+aEK2!yN<((AZ?x4jLuzAbz95!p=V?2^ZhY%EZ zcAE5Vq{|rG+!7I@FX{~EU6Fum(K-KO>)o&tXyk!@Km1Q!Dhg4HV$>paG*-|L%)L*J zx;+;2#ylPvxM+*bLzqR*oWbpBZmz% z79TKJRP#%=e@n^oCqg7#+nM`!HxlK}L+9Z*fl*wpWc7nC?<07Ud6zK6`#orEes>WD zp@r!)?`Hw;fQO_nY$P^$2lJ*c;21rFGlNsb79a;seY9Gw7mu5b~Y#z!=Y#0md}_4 zfaSqOUe0+ZQT@&)C2V6)sy#86PfZ$6aa_LQj$ia&9 z>c|b?tDu)Z;u7e(;I5)nAir2_`1|1Ut#jMg!ELd7wyJCiQp8kfckP;OycmgGKM5*D z-xk-kemI&0(}kuxghxih$ns6NjsMYBl(%gh=~#;nv?x{>4YlwUzk#e-sk~-UoP50t zyTjtLNW1hnu(8##VfC%4>Oc``7eTbGUD|OQPL<6$;|w7+a07kN2`~x%sNdJx!K^nP zpT|HDY*CzE{95lo=J9>K+Ckh40Sh1(rX#-&HJ(`hEj}m}h%az;Fr)f%#6)~kjIwy3 z1UJXYdr5e*8s~PypJlDB4mn9A9urm1acgTk<9n8L!+!;Nj_xYqenK!Z{yMwSw*@)H zp3i`Wcm|(VeYI#9L@`ebStiYK5_St8*pnT1Bu7|QGn8gaC!j5`61pn9nIT#X9;Cvn zeeQmj|C*|vY&}&4Hf4iwPl~zxy(`lqbqu{Yg14e@=3Cbmipuh$j`H)hI|?gLq8Mav zPk-FB0F3Q6I^nu<{;D!S9^4*gkEwG$l{Qks8X(llomKw3Ey{;gC1q}W~#^QcId zLqLPYr)jfxN;b|FRIaUseXXOJlR`1qa||S02(4fXwL7v%D;-Z9{v8jL@Ins7cteV< zVlswk<7?A}O*Yyn1CfQSWjgYu=)n+?sBf6I!WvvnA~IBXx>Q}-0rB$eXc5))J7FXi zDN3&xhGtf55502YzJV{X`k`^-AW_A^7JXL5yiUT&HYvNnjn>QJ>I?;Dhe)G!+TF8JPaEp z4#3iVL)Vsl*}dW+tcE#Gq*mO<2NS?jWXiVC0x?*6n}uS{-nd@oN1!m3Ofsy$@GkvQ zA)a(C9o7+~AUUhx&EeD*X}=`}Biv;djTpl9-liA^W6F(S)N!2oF72sau-MUy3t1x%l|wJy&D%jirt0yl8J*9I*QK$$LZi@Ld@yWwNexfXF)c*lGcR9q zKl8FsgHmiZ4vNjlv3EDZY)LNw3a8bnVRU>DWug_1eleTY(9}OBJb4%6Da82PS+iaT zncMej=EX?IlIYFhV>YC7-###)tMcb|!%w~MQe5DkVZelq$I;tng7<+NTL(17{)JaE zFYZDUIS|aF0Bd`K&^DfG35vpAabBI*jtM~i2jlA&Lm4bnlHe~a?`O|jiX(E)aXHdX z)I16(vpD0cC4mPK)(=yafUv{izYdQ6=DoZ}jj0Fhr zV+S~_`p_hH7dZNj#qq$6SuVt28jW34b1Y;Gz_)}$oYt;vzCjEzx9^|(N_rcXH$qEY zxn)|>Sa%2hT8_4OIq9_80i`-vWNzh%8|f=yspm3mMXl}cos!Iu!K_3<8V9=Ce}9Fm zBO zgqs#-ZwZhitsr2S9!1+R*7maxH0+-3FGqlz$7YAYO+q_AGjqVX4?@!x(y;l)&%H8fb(L3+C{=!0vZvxiuNy+`-$Dvbnoh~c_R0kyVH2Q>V%s2dwg1M z++_|97=kME;#SH9*}88-F~1^p!0wU78R6Bq*7B|=*nWfAN56N$OcL+#{DJ|S^)4B= zJ^&_NOJtFxO|2yiwR6dIn9RbIhr!0g)I-c7X1Cyvf%hOo#Et}u$LzxofyEFyTCZhv zN_Hnv%!b~R%dG5I>>i_Dl7!y$J8}jZZm+439LX_0;sLJqslPqE7(Svmms4R)={lw@ zkzL5Y+X**9YOiUF1u(i?H!$tP*3CI3x&i0ZD;E2f^~R7Qa7M{jM6d%Qp%PF}3EPD! zSDDuz0*}zGwO_+CT@w`qol)9DFOd2}3+!FOhr;J!lwn$?(<|KEZG1FNJ04mcFH;@^ z{m}*nXCN>Kbwz>Lf>-mGeg2D9g;$4iF?LIcSDNLD!9MYfGc-Ge7}f(}RB#|m)Ff=V zFiqo-CX#AGx5)re?lP4}->XQ>zuwE_vI6Cdb8v6Do|nnVRmP96(@DUb$GAW?9c%oeGQO<*#+ zn2aobyh$3ogdlONhmezgPavLX4A6&U!mX5UQs;`F40;7%whu@T_l9erzQ6I-5?J=b z;3Tu)+%FJ>F$q@k-8M#;3ux>QHQt7A3}BMo6(N3fWflK^x8*{h;p~WSh~= zTM^+K%9!?;kP&NO8bLJT{$ti#rq0ucd=DkT3*(X)+!KR~heoOuSql;Gk5>knW zv4Jn)mj%zFp_uxswhF5c)J*3>%EU;#RC&+Tx9!-@r~RSNBsiPF5<%WSay6=peL`36@nAtmd;4puQ;N6`%g)y-q*#~uZ2!4 zgGfElzlH5qwyY8o?#h-LDvQ3Ip^Ksh7kL%ZvO-6$dVC%kv9t_Yyw&a8+#pZ)0hX&c1l zMabo?(FS1EG;SId*LWhr(_ZpwA-W2Bit3ab7LnY$$Q_spmcL4 z4DY5!3fFn0&ulocRj07jLsreC7)*^)-441{9M|@$fm&Lb*L((4nShkG(a*37efVub*2TU0fF+|PX+dr&M%H-@Pjp={eKp1>)}!G2uD_+; zC?5~9Z@NFDcB@-Hmr>NK<4%|mYa2NNpCM(%z zf@;AdYn8GwbpC?8!Z5v5a8`y6<-q1>r*gJj_tqrT$Uw{$lw#kAP;UN{D4UjAy06a~ z=?6bDV81yHQF*GQJ%lIP7PbIj_-!1R!}P<22LO8{M-{Pd2nhffa<>hUlUXhY&I23* zoUk&2L%M!>NiVR%wx<^X*b2{Zq9H&mv0KPvaef)-W%$hb1a5ZSmOY+R@>-Vqg)~W`AU>C7Gx!<^ z1JD-c2=QaH3}BplrQ_*s(0xr;Mc4<#!niFZ$?f*G6K+sL#Pd zt4BT<1kt1c{_+Kw41NBNtI%!J1VUj<7tjz66f^-kVtf(0?QUv98z3Z>(nF@mFw%E| z^)>4K#>3Vfh|l5K`w@Ip^&vbep(>1ZXbx__qB)P`_;L(xqWT}i+yuH!q8%KOHg@zI znFE;4Si2K};z~pTo5Ckk3i>k*d)c6|GYkgArFw$V2ArV)*q6ptf{+75h}i$eE=1*5Hr{*!wq~MU5Ep~w z{GecVQDdix4d7tr+AaMjz7UjVE6FBys>BbF1VI+KCB~w#6tY|``Nfl9Y5D-G`Pdb< z{=-DQgbEunAZ=fKAu)WgxEcKjXb7Mba$mA*D%Goyo#1g8e7Z!S&gu`Tb%;d6scXk{ z$W#lqF{yj37m*Qn79UiPPPuztfnEAzAoeWT$gq&LYBei3=A;oN0d;ZvSZ=^VQegk5 z#F@yWx{aUDh);wAf0`doyKGoS27;haXg5(~g2*&%A>YwtkMNU4{*s7Qfj~RhKtvcx z0x<%io@|BN?FD^#GYHb|N!YbbW(w|R!i;z|b1)YqjUho&#@-kb(F>Z&E!qX$Y@S}nF z3f(Ea>J4i?RYO0-|B;H7W3V>0nkR^`Q~7kXo!z zPO4Mbfj>?Og;S>#u>jSw&&AX{i{5XLlkIY7_h-l!l*e0vxj9laZ-L%-rqU>YSK z#tfiHyNs;6l?&)(8TvMKFOxLR`^%9(36agOB1RC=hf%{3 zeP{|fC&3i=o^U#7T5x~GLjkk!C`sx)60k9;4;zFXL>XwUgM)n*Mk|tT4&OHUb5xw& zek33exdfzCO6TGNAp6*`LX3x25zOHMaa`bt|v24coq4k#^ytJ_Cll9^B@Cl zU{<{-U5>ms90o{dh)DGUuOuVdT<7YAG2BZ;AZ+w!Kt>6z6v5ZRW}j-46@(WUb|nU9 zV`Z?D{|XvBFrH$esSF|=ycQOl(PrM-Z_-pv%1)y!DONUOwBZpEHf-oEx<1B(!}kVC zZ*siH;7<_Aj4}9^+s@cUBVW~b z6rpdXGWLbV6rk2kFdxmxYM(P~EvhAgL0>I(uv#E*!}r`cRVdV#w}HB5M|i>m$HX1@ zBg!Oj-@Es*9x{Y2aE+zdpxk-v7Hb|8i2!1BTFU6E7#w=b8_=Kq=yfn1F^GfCx!*zX zZ7~^NlMID}M0M~S#2SL!{GKJ>;tx>hbw$fj0BH^?iqfu!37GyW_Zs>r z>Od#GpmD~sN02fjgWcm-zbt!|v8-M4kDfH!`44#C@@zGNlNnEHsY5|Z}5^*OW-#Y1+48zQ+?6Gp-(BK8QA70aC)n( zmM1lGq~gNG@}z^{fea9e=^M_98DE z0?S6>1o%D$H>l3Y7Y=`TL4%R&OQMQ!?{Zm?0OK+^BwVcM=Pl4C#-!m&k{q!2jK3T^ z>4pty95{$xZ4E9PAkjFm1{!eB(9{GW?%q7G<)xIf-K=bCxv)a2!L0X>5_G@cfVhO; zoT8Y|3T+mdk!qQQS9nu;7$}0*kdRKSPd=0SVTZwcGQVNDQRnFkuyb=0&7w{|Pag&0 z4cx*!P1QB-ROJvC@)%>nA;-Fn0ztlJp_0u7kAu!7WVB zu*fVRO0V%1?3gdNy0F!Q2jLfQAV)qtI9j+5?y5Z3d8gU(peqZV)bU8Mg4iD_Nl;mG z?Ln*Q;XR9E19O1i)$~1TmsuBQb(r=KHaiP@Amh)hcGAL{CjEx)F&cgc$$$_ANGsiDMh@6 zc;d&dulnaGpD*ojCnVL)#Et?7+yaF<*b^%AU;_pZjAg{1wLi|8Du<&7 z&Ri=KFa%t~83&UoDC`xjF(()*wQ&D>MAVf2tT>2E3&Eq$YBL= zmIg1D#6)mDXqZuuTy~K%Fjj?8j=dY`^M(+ndfpzwvZn%nPoG3kYw-mSgui;N?L{b^ zQj6`(eM}2AhnXUsR0yAK{euyl;C14?KcuNr273;XkJPZ_+I|6hlAB zqx21RgYMnisz}NtA|zmniMkc!Cc|g`?XtR@L!kmE!9ui^N*6PHpGucP>=KW``&nvH znE;>2i-Nxr3@K9^4pc1pzmw_$WEnt%1Y?HcR(sl_-bnS|lv=%{_E31=pAX}^h2{U^ zee=MHOuTjHqrJ!HllxopSb)gipFB|-Hc7jJMGN|n1xzdb3EvB$g^C6`^!5Ib`7lU< z$WawzZp%g@x<g9-|&TZxO{^mJM@a3obSJ`uCP%fqL(7nf(;sc_JAI~|1S2>uDy$0}o7>2J2P z3Px;&<3)s%AavXMd+B`uV)ikq2S^u^dR!B(v-*cOQ5vHS3m3+&8L?8*lPv-l<~?HkPRYIp9Yl>kE~{RrPQy*hZyq2H=rgU205k~Rf3QpQ72 zXwuh+D8v+LeOK>*j9G^_Uh}cbgC$lguY%cxJ(;{S(FFB=o-599!z-aNauhTmMGyrf z30?s;n09WHb2e?2f(mx*e1&@H0xhjy=SIv|osyKlgae3hP(ZU$%qJOB*Nj8Dj3;>= z8ak7Jn3uAE88yQs(;8(*jk#wR)Lp8);-sgaMc?fI89pi%VaGd^YVJ54EJC8K-h2ds zrbwVG`Exo+ta()+QF-J0i{gy0_Rn6i((ft(Te_WjR#}R0uO^Z{X#tEUrQ)a@ut#1k zAp`L4h_;#`2xRsB4kKt4?^)b8kE{Y+5>I!AJ}?A@foQ?+tM$8RB|-J@vsmM5n0r^- zQj0@YBM_(ennEWkx%mhvc%gboTi~%8sX|Fwr9hPu(?}J9mNAQqbBLe~Mq7l~cySVb zA6eT`!LerCXAY&P*){hm0St^5$;-`F_>~fm~%!nVTk& zop`p`*WT?n-6bQbybkY-{{Sj>y^F!CyahQo{T22PkJS-y{E(NSJupUh;iwPtp4 z0>)VQUMFVb$YiYBiHKoiCIMStUk=yC}mP}`4P(x)crzBYtQ}IYyQ<;?Q z_oW`b7a=_<)0VM>d@uwqW^bEF9GWmfY*r04|3+>q&Vlj53f&vLd}YL_k07tof+%%J zogf&Dl|~o=SOqh*x)TRcv4=%$EG~t0>AM8R8_>o^MkJ}flosL)4RiE~nSj9hikkX` z_|6Eziwkz6-~il;jX8;DM-dTmf28F!&jXO2ex+@PoMX`&v~t9?WvlsnDED&}J&$|b zvhlR4{|_dO<^!N=Jrj$=;ibz@+6{J^Z?A+%cdutS%m_Oay8*QN#cszOO!o^9!D0Il zFMRwLCsX#MPM7wljFR?DLNrq`)kd^-@U1XjWFn+g*Lm~j9NeYhKG7 z2#PvIY?*-FmJ>#*g5GvN3*a)c@bEL~gzpl@P|!4?YR!7g^*v5w@S2i}2$NvWKln$d z(JR831?g+>AEiFRYIAmi4`m!+RW1aKk%pt@3N2WJ;RpOzi+@h481+4mU(RD`O^k=j z0Sru^w}Y!_979}w^hWT|egzLPN?Q6|tyBr*1w6ih%GTRxCcNAgE%lc=#pAP;v~tOFO&ev z=EPX@MN{~~FJEc#zzp2+z?(1vIl>4;g8>l){*@BoLqtd{04!v;6leaJsMiTIs8D}w z#&WR4VWM1+(L{69I#z2_r|Us_aBFb4AmzydJT3srhr>5=$V8-iVWodHFM}3%7LhO# z!#7fNBT+e#%N!4f>%3nJt&xwwUs3d2v{iP{9R+)mRi#6LdZT+1KD(jsQQ8$WzAf7Y zR0_~6_~#7sXJZvcW>A8lJ1E|~;$7OYpQ(8iZ%e-)vrE^>Bq6d|P)LD)pqOB!9tx_{ z{^1(Rp@y>Cs*6It05Wqdt<6!_q`wvf;EK7#3iu1QoZssB~&1VS-l{4 zH{=JQAHq^jvIF@Os^8*`(s`0SNX#o3TcAG2hBON~RN}v2M*vNE?U*Yjr1}IVltA8N z3JIGL=Npt)!~=NkAV#ZptNMfyAp4=mA8;`qU5Dn)d@c#uAgpnOM?xTK zpLSpKoZ@03|E$5fpKaGST0!v$@`VD}SG%mdIKm~m6%^?Ko2b3Jrd1f0?yf<+PG+T1 z$YGg4R0SsMK+VFfxJOI{{M{b!L;=T=OI2zNp$!5+0kpDc2xAdyE+R^1XAU$FCJ(n! zp~X0Yz%JVKMV3NIcN10#Fn;y8&3#B68bC3`2rir6?Qm4Wz|WxZLUaDZuwN8H5<^O3 z;8^F!GYzT8m`8C<8d(b~Z_{@WOHV_S#q9Cn+-_K^H96O*%_<7=c_H}MEHYtRT{D<5 zjVW2cMEv1Xyhh2s-eZ7$9X-K{4+D(JKD1DD6Fyc4D;krUH{;B@zNGofP22iKbUME}4~Z z?yrY4#&Q^Tu+~>4vydR{6lbv#?j$^{{y8Pjc~Pr(tE2P@;K}b9-PLg8@5ZIBp&mCr ze8RqM$d2kEjX*(0C((JJVHG>Wprr}KAePZIu@F>EAFCJMwiVP-!0#+_j${;}Wi!l4 zYKc67;|zq2|KH|kL8J$5;XRsuk?um&`}r?pe+{H;fg+VG;=zJ6K?mf@fD|6`XKY9z zm&jiM#WwI9)(6&Yq#I-dl8Eh*5;q^x?+eqhi?(*so!@atDD(;+Yqt_d_&jE}B)&VT z;4#|QV$ov<4MO6b3(IsyU&CjARgB?SVvtBrtiX6LT0E>6d%SmG>KV{8rbpXkpaq+?f`U4oU&p986qNDDvC zn{aubT7t)+?jnAyy9eSTEJnlMuFk974Gp^i0Yq+NO6?Z2q=Wg`p=7=QWPsdE4UE6C zCf6;@r6~vBYXG{l-WzhbY$+2^A-_uRq#l~Hw#KLp$m!D0W8q81LWq{rzzU|H1rTUv zKGj>zTONz9zr2y45=%FjU&N2JO#u zo`^iPs5=DQY(3};{(|QsU<@e=#WuiQ2+axp^onCZJ+yhZ8rS?O&Cw_=Qj(u6Z>(Kh=?w0XJ(5y+ zn?c_u%wK7&=Fzoj&|59nn_#`3BB|VxBuBRB1D92n%Py4`JSM18r5Ht0-3;qJRI!LT ze+63i|EKKDz1R40b})j`P3}L8S$hAVI`p zxSBTUfH-zUMWHjG!2v|WOi`@~AW^I&g3MGR1`?(U5~_rvsPB39K2>0n_x*j}A8<~c zv(LQu+G{=QS!>~HNF+Q#JclZ6ONH%TFs z8936ZU=38|KJPKXk&BVd?)-%q!4_^S`$?BJ{rY#m6<*+arz~Hg7FOY1W~3Te&?O8C z7IZ_`AGc`JbRd(%p6)g9;I4isC(>+hp;Ni+^QsVW?(EogIjsx@9I-AL4uS=`MxlW0 z%!Yd#Df*#={NR&_m}%D{@4QNNpf0jp9XBbd$iS%@w6|f6-V~u!gdq zXnozfL`PWRe&Hx*tX`hW!r1#~8zk<6QgVBO@O>8!y9kF>T)?;DL~aLW{a3oS4C&Ar zs2WRY8C^dhMD&0m_FF-Ig4>EKvg^32@C58kY(9Z}Is%XQv8jB|hPO zv;U!x%Xxom=OCL3K*w+yP-k;5UiOED(xkqpTN6MX7(O}%+xk}Hr$mpDwvcEv7MY$q* z)Mass0bZutI2icHsLbP4;~1+c5(zUPD0{u0uM=R>)_@`LnhF@S!9ngcKAo{NIba+> z!Jesb$1&&cy@aE8sXmeH=en* ztDT;3vbBjkgXn1uJjNH+(W@>vFEC}yIa%2Z9eEaXg_z#z$8V15sNz|w6oyVm8b|ir7t?ktgpFQ=017{`ZSo)DNqkO-BVj zXUy48`|yY{2Xzv3?vBDBb^SAz5OINh(W4PH{T%hprZd)=$5dBJ>k*6<%NLbZR>g83 zPXkd5QJx^qNa@}qnrc@5c17ui{twk9oVkAKf!q#rsld}WDgI25Yp0xACPm2EYhQsf z*D9{vAtGAX>N{sQ39oTqhggD_R3DBp<7$F;R?%H)kSo;{1`#^>(anaCjUP%c7|iA! zv>y}%K-5zrZxI4+9|V#}XD++g;6@uQQ<7d2bZ@lP4A63f^n#t(yQ4|57AF9CDc966 zbA`4C6hh~da~vRadIu6P%ePkT8@0fRw7Ti(ub)P3jbz0S45d5NgPH*P7_{Sxdi`V^ z^a6$RVxnK(MA^dQSsrB!b1c4}au(SO?x`STo{n{Zgjtn8bv^uK0WnM9s1F#JA=aa@ z`*w1$a*mUP&gOj%3AbW_hEaao7s3k>*|85^1%xGt@W0M`YYVUB{gDbfI79JKB7^KR zNKxaQ@iudh|K9i~DZ%%yfB=jG@^c&BGdO&aTz?_*HDv?MD{+;+F(i%@Vn#&NlabrP zf(-&~a_?qtd76mWQr!+iWJOd?lDuCe&HqyLb|jVq zp;$LfVFh$I!P-I?cU^Zx4NNE^x1k^lbQ`}>3@W(LALV&(fJTihfv*TJC=?MwxtOP% z<=|wrUSRU`kP50dF~m#k!QGw}LmGDoDM0s*!0Coc8C+!*xKKAIj=dQDUKrsTxDt0Fp?UasVb6no{JzI<{!eLn32~;DMl@I* zw9YokgwRFBSI-KXoW?RwA@NH?Z($9()pz4z+zAd~9AspuFQOD(vG9<}RkP$dBc6(0rCBWR#3svy~`cDj`~rfX3SMe!jX4uaiW zPU%F7tM8t;9x`mh#`H&lwz6i@$C1vsEm4$#zt*@|e?i44Mf6X(an5x?xmJaJ{(WA3 z(i7F&LQt%nA1Y)YwWnsjXDk_5jhEM3yG)R(kEp_|$61&Eji?t_Jfb)hHzWD0oOLkD z5toVxEAX$icoVm481_hLdwS#B_}zQ-%|^_jx@kyX?oI!7x8D2)uobRiwhVO7_#N*}O-r^g?3q3Fq#q5anQk&%3jqNm?7gO+A2O zO!Zi2511c22AWoPIExE)XB}lqt&G$E4b(iD0nSlw%qq|S5;5!D`6}kn<1HmGAUY!wf@2%RZ(A|4bPvTv7s0oy7sCdM;(cME2r~F_1Yzvh) z9$n#`G^7dqnOvD zweZEe&+nf)AEm^xi1jRW&UR03N40BX%v9f{nLS+_u-Kb1ulG>zucbzfuQE}VSv`0qU-Wt)FDCi)dP z%$rBtoiYOT)BV~^F2C(P1nmdK*BP+siNaEEqXayfEMiG@1qwm+_u8by{Rd;}#sSQK zX9WTPR)(P_eD$^wXOZvXT=Sp!XzIwrqVBugoc7N9Z}9OdFZ>a8)gvb*y@4%Af*~6( z|Lltk%RhS+R|KBnZI8c}_Q!o^XY7Z1^3Dn`A6SJ)f>x6#7wa?wcd{;hz4O@KL+?z% zgM36=uSfW3p#dh_zj60aK*&LyF|y>G)EbO?Ou zuh#}5bcCPb7NV7M<#YDB$6@qKy&8`YaAT3^*~L|hiZ*nv{Vfs^K3TLLwFagnecv@< zM(&R}kVZutOkpTc;yGcg`|2}pLHj%%3wP|hu>bVc?d?s|E>1G-Xs$9|c2Dlj+j(Js zKur2%oL8qE)q5yUKQTDZ(9W#`BcpLZ?#tDs%e0_hI`X{I{u(V&TGft^On`a&SFfs^v`OdbS zQhk*Ob_G_oC(v|(OJlxMZ~1>;&YK-vljs%FApRc47($X{yja$?7w!e9jH&L)aZ|>+ zJA^#b+LUIc#ScND&Q=nsf!F}(au(&d0)o$~(lq1azRpc2@O?2cA1GHO;cq0aGAu}0 z2Spk|xC^G*8@fgV2KOGJu2|p?>|E3urO;XjWgh9SuA;7PShf{;Li9jO7{WWW)r76+ zVFbk9TW|F&Nn4<@4Hy;X9{s=2=nekBU^9K9SS;w})!V$gDkX3)1Tw?E-JV#vkVY81 zLV5(3JUE}eioAdqxy9k^!(wh8pBb|*ZeSzw4iFVbsy?Bc)z5jndYks2&eYQ}wE@CP z2jE?$gfmCI#*)B-b^=Rp^;@(6Y9E*;b^hf2{x(vl+W};kK7o?6s80Bvh|Bm@jsPr7 z2}cPK6aF|cR{4qxeo9DgYk3GDrG0>sa2gS6upgz@t-v$Lx^;VEOhI3qB2CCeQCvT? zvLX^;EDGQwJYqAZ7{hl^r5Lir`axEDJCjD;Pu9Pm>0Z>E(@m@lA3=awQn?$1xMYP< z$=~O^M5&z`7X`j1A{`QJ4=+;ba5_}%E2yEQ@}1ep#Iw>Uwlg_g1k3G2Le=XcQH;qr z;au`ru$zwi>iA!$WsFx}gBto&cjQ;pR{B{LNw?Q0a2|L>=V^^syfyg;`^Q%VEgVK_ zC|mY?DfAlnys6g|8Ac2B7XyN>EGlSiD}67nswxzz(s6-&!>3f(;ND~S#R)pe$ln=n z(0fo846+;mxQbJQZFmY_gYFGaBZN z-Ynxb@j*0cMJN;(4SZcx53@O*I}`JT>kiP$%uy@V73N#`gF+@c-UMp;58hq6s07i$ zhL$l^2n05GB(iQ1a*IT6MdJJ4B^uVvbFXSsbr-U{pE>fb>5PZ~4yw3;dJbF0F@K1i z)I#6a?5|~|pGE}tR#q%WAYL?~wAL}?j`&3(@o9P6tWMaiu@F~lmTGJt9JEgpI9E08FS>xitD3c^pdCH&6Iv9$cIi?rFn?aojn~i#1a-G?fU$u z8KkaTCBdx={mK0^=Ud=USwXkUFgubyR2QLk7oBHhoXC#`p~S$^F64BTxk_)>A#Ewi z`2t%5r-OtRk^O$oU&#m&B~#$aVTvB=h(*pk7x10} zJDT8ukq~dxeF@^oAM80KjFWb-`4OP{C_%y&Omv1qDkz0T_T>oyG)rDu`+IQl&-#pe zKuf4$dz?g+WN|~$5%-nHhEO$O&0dE5D)z~uc?4$YSUe-?oXW5R?Gn33#N(8q?bh@u z+>c(VGCOPzNep`W##`lvPoDYB+Z_WD?SImrUg0w8gS~TJRq5V28lSQ&bJDR$O@;a{ znp9?4m9@tX|Ki2q`r#@k1)uMBI{-`Wpet>{=9(f{So$w%Phz_jDvJ{I zsSSdd5L&)V_}sy)hb$1^rRn$sieTBJ!#?rh5`so5Wc3xyBpB=y_6B=LA#3(!ZPcYC z-8vju^J((+YpFdO9-?iq+3lDg#gxpo(AHcew*HDcQt_p#^Lz6XAwY!xTXuXBo`k_+ zV~|Ofp*pE9DrS%!JVbn3HCWMW6!tE}8<7p07MwVJTNArbWH!*-xQLp;E+#-@YvaaC zWciktc3{yF@pqK#&Ia_JbR$O-ymrYcoUqQhFL9BvtS~r#*xkr$RhJvriaNfxU1C*f zO)1N~bRl4-g->o!*YreKDPF8$B+mtG6!h;c~zy)Hj+~I`T2p4b%Z{0u1;)CtljD3gv1~Bkh?yxEz3=V ze6QL2s;?oYZKR(6_f>c6pZVHy(Hw~Y^1!x8^^82v=xpB#r>ver9|p!D$d?68YUlm0 z6O1`3+7HHCJL&)aGBj3f=;`wjEqfp!fQ@3zG zMB{BU^dj_Eev`-Q)-5z`L?#K$-HdP(IW3svr5oAF@{5`2c*kidPQ|QzC#3k}DeM&H zQ8mEO%7AF&lQ*`MuY#8>>NO-6NjBF#*{un-%vc~=`piB5z#0n1MQzU&Ss8&4l4c?mwYR2E6C8x{ zT?4%!w{ReCIe#b-SR?K1b6MoAAbcLcS%o-#`ETe!QM@Tn69l+*5NG*v2lA+})CN+H zA-bSv!_Mva_P5O3EYhneyZRWACyrj4ZPf39%R%^8@;uG+Hxg}7YKDB}*`eFWz#QNK zR<3ET3%Q>pxnN8&`TY8u$vd4qoreil{>_~jIS>#oTX5a|2kD($q-wRJY6$Tn#uF9y zn#TR*%06{)?XnCiu{;dPFhUcU+7|`#Lg3JoNvM>-lC?{kH{$%-q?I2mv|NPLY4IKL zlphI6H;+Fct{MY}nlihPG=>|EY?TiIxF=g6It=Lt1A%i@ld`v|KL{5LxD@fIAj+Pmn3zk>|OcvXiA zHdI%8&x_&wR9IoK&&Dek-c-`q6@^sEmNnEf8`9!3u;S|{<{FpAC#Wm@{GEF4ediOH znVGmYxIJ~UrrvYrT*K1+Q0%v-f1}&>U`;4;*|4y~|4|Mq;rAuZ!}g){mtueIPGv%9 z$v0ARPuN!-POJVWo)jyt7^rqwPCIf@eKO_T8>dCf|6c)uC@h4oI#+9;JFB@SM&e+0 zNdYGMwYq~nSD5$^4 zs%9?G`2;V}#bDaCJ`% zwX4ru={Clz)J(O`w>KLnI@ueWpM_+xOUg(Et|(C~OX)1=7O^ODzaq1Dt%#5j3vs?4 zCVCgr1IBN6^lb6n!MBoRN9SOqV7B`6aZzj@vZ>H~%NI%(KIEo83!c#4|VsfqT*r6!tIPy`){-cHwkN0n!v|QeFQ^^`ma( z*~=4`qqlaLqXuZ@dqKZ|z?M}YKo!moJ5#*W?b!ANeLshVBFpWocFmZZ{y^ja2?CW5 z1yv=-rOHB7mGy_k#PIW!!+}cF4V+X+e;YdKstC8jTwTyED+~-7JcZXV>aCUyw*o@rh& zib+BhtTo=6c4TMRPsTgwURPV#tCoiB8;GGR9OE&1e-bjNvsl5qEP$|rH4Kyt&RP22 zrMLtc3D$}TkB5mS5aZY$Nd;aUt6!ROnDRx|iOkafZYj(qB^`RL@sVjtgq}pYr{2^o zb5vf`W~eI9V8bNk;_d%&y`glAM~d}gb@MkG`$0hSS}icOeIzA!|7@4pjkJ%*3M3=6UJyi-=J z!9kvPzFZ!jHaC50m^*Jded;m{l4g+ch+%PRZYf7Jl=w*GHRLw`2WOLX2SAr4;g4$H z^9l5*a>2L`_6qyvggA+Ap!4CYTDn0K+Hz8;(A>|df@Oq+DdKFplYh8~pMJ26S_qF> z*RNwzo>o^L%I#QJnm_0EA{&H7Y$i6D+x%Q+=n{3<2Z^<@>&}Nbh4+UUbcfpNJSSQD zKSv^_aHH-J{FT!f!BN~;i+)%ws#2)j(F;-Z0{+JK6!fCF=)L5skHyqD-S7zdSaD+^ zJ1wHym`&YIRS9H`foCK`KF$=PsuFD34UIQW5I!^CRfsWY!*@3suTY$Q3S!NtNFxRNLI1Bo zU~PR<^z5opc%dbx4RHy^GA|FF55VY-ls1$mDamSLY7y$UtJzz1TU{zA8lHC?`Vk9>~|9+cxaM zt9I&5iyDGHM*9lCR}e(FUYiHg&0O?v<~CAdB|*@I-x=N(Rxwf>hcYP1GwTXuVW98u zbn16DigA3sZ3^<{^@mJFcvJ5r7@xa!!LjjyHNoJ#*GrsZs^$+FVmaQFKIBP$EQxvm}%5yWsI^mz^2K97h zV5it7U8N>^j~R+3RwPg+)p6?b9U*$u&BI7OiDy~7h&6m@5`!6Uim3UM(BF9X@DJt~ z^s|6GN2eVn`6p^rZd219{9mZnKbqE~N$Y=T45N*ck`hUh0z>srW6Fgw6Gh`&U?zeGCsx#z#-p zF`|&&o5UzN{sz}^3ygp7o(R<8vvxaQolmP-JFObx@u+KePe(NndBjjmAm@_6rqM}J)RtGY zRtc-!6r6D2?@%|oCSUbyay!r@1fw4MVB-U>kW#g}!w_e7Lf2u~Jct2!7cIYou#&!B z{BW^aeB9G#{Q+T-k|~abomQg0 zPY_cC(C?Je{T%nVJ?jV;$A{VSw-Q%-fRZ|gX89>1oT zH2*v3K!iPEdlp5k5LmQ!PS9W;73`` zXn-aASe-Ved?yqS<}e8ac}z*HVXDdamfd5BAJdA1s$m@3wFKgGgw-#oLs+vjpW*nb z5@7Sv!VR>rsCX8bt{7XfH@EQryZ9)z8Hre*UR~(hT8;g&1{`cB!ddy=g3&;K89P>- zpqxT0bTdswM5KpLL?b(weBO)3QT&>nd!jAkEBaIyLp|z*&SWRQb7$gC3)~BoRQzLe z!NM;GmZSuY+KOeBba#l;DfWd>Us|B4wAAT+8=ZO@W*^!2l3w$7ZS{^KHU7-*Jn_=( z9RC5ore1?ds7$iGuHzp{@5QmuvL;Z!f>fE_`3h#3`9A@m-}|oG3n`^#Y86j*^1t7 zd{2NAbX-R-MvLt3zf!yDn#e$d8Diu`Cw4+E@leWt@KB4~zXcPqwyH3?XV0gT@9NU~ zEE^HtyUFxty}298{H7COfbUstzF~QvY;`s(sAMyj|;orNTq()&zJY!N}x?8`kiQC=aLKr!xD8GpH z+AWpI-;5v4S#fRTlpEbx1gE%G$vIO0FPzmm{4O*gkI$WPXq)=c8oJpfz2hFd@JvQ^tTU}rU2l}R1CR0TA#_tI=wdxZ9XN_wC&Ti`KFTRo+ z-P1y|y{bh6to=5Vv2?U`>uCA!e+6gIw{?#l-ef3px42QGLG6O0K2x=ee>DKcw{ysM&=)l)sgW*MB!MV)0e8P?Qnf!gljLLf* zDIZ~SE;6VxE0!(cXLqiqsytR2+*uhqANbG5%}v+E0Dp%h0y5~OVTpGLf7?R$wZ9S)to@i{1_3+@Ng>jg3&a?J~Z$mzJIN!7YKP{Jb_)~^9ot+AqZMhwjW+brI zRe2cF7^c`dL*xbH8k5oe5mn0gBRf;Fj4x+)<#f-)#H4}k5NvhzZh`H|HIXN+sEYX zQfvP^UafuDv*~G6Z7`w!mgzNAZE&A6BO#;j+`4Mh^$X7w{c(oDy)A6pdR*h{oJ((H z8rP&~hx1%TCm$3C>u#7;>#_SXZv#!%|4_H)!kwc(=~fo=fU;SyD@dH@zE>=6tB3rU zxkmYc^Ylf0f2A?N&6G33_1@$eIQacH7ve;! zl&q!}t0vJNy~%3TOnjucWZ)ZJdd7j&;1JC+C|H<{+-aNvIae9}-56lgx$wQ+o*ji_ zt8-7?TyOyoS~dbx4n9TRw{$&*`d*9toBmQvyEl#oX=TSGCo=Nhs7nTN|@_s$`4O`dw$)n$Ku6xJ{bsgL}}J^d@+=clZ_dB`n?XKH`7Th7Q$QL`s9%J>ai&o zqe(lG--Sfz%C<+?qf7fAP^BDeS~_zj=5g#gQ;dWU#n5fVx^+2p8|LK^?a@eU@w3*l zuKRE?zNj&nUaLRMp%a;{vn^h`P+@wl(5Qb~AYQ0CZagNcFt$dY!o9<@rSxv$q(qOt zom*kLj=as$PZqrp(uxaWt=VNO|L?|s`MXX0o{RlYHmmvnmLIp=x_00HyGvC$sRPxy zV}f8csy(z;voo||e{W9eQ)_}$5UQn2UBcKN;`(s%5vpX}06Xnh(Cc;>QtCZVF6o4c z1D-K)xp&?366bLv&L#>y5$!D=NC0QLQ6E$H_s{bFNDpjv#$8JOHc+?J8S&3Tse8N) z7HRZ|GG@hM&e3lA8wvkrRJvj}&y|(2#(TyFm2b->Lc}*(PKX8#tSM=5{!0tyD+9v? z>{NGfD&XDcMErE$H5;uGj2{WdLfi`_cq-|dsWKs(D8co7by_!t7?)-`A`s*lB_Fn32nhz!Tjho zpr(X&%(w#2;*!p#nVAKj#^Ak5EpCg?d0~)>%AXy&w=t>-(u!a?`W$7QGAo|5Su>?- zKS2^n1+UIsxtcvIIzqEDu=R7h@l_A4^H3mxrsU${61Vs&`tqCBt{3aOi1{TK>(6Xh z`*iRmfx_Bli+~kK+TX$dw&y&=RRFk8pTl*l=LuH{)_0%`uyvi= z*#;y@ynGO$RM)FW+aGcWcX2 zj=Y4tHqK!??fa@Ue3c2CsZk*1&tKj2!&t@Y;8WTQe*SHEM)4WBcNO ze|lP5+Ms_42Hvjk%BFn z!<_EFV1#+la)UQhTv0~hw?nuP{Drjf1M8Hc=C@!6iV21yJ#l(7BWF1YYm?jnV!Pg< z>J>n5CX;vfs`U8UqV%SiQ+cAi6kf@FYBx>v1$8*xA}}BXIb^rF?!S&@_U1x~CwNuN zqGV{wC`!f7lulPst$N2kiWiW7gx^wZvN;A7vu>KcZEVTI?1_OXADK-sQoOSAUT+V`u8LOd8Ph~N7*fS?8e^U3`Ib+j z9XfQoIYfC%%*kZ!QY|oYJ0PkA=g_^75v~Ji{Lyfjf^Paw2jdt5OF9QKu!*ySqIH146JpZS8x91(;C4xTvgLFaXIS~vw1J`G) zlU4Z7JAkm?EZ^>0g!ckil9w(L5QIG1i0&VqIOQf93KR>E12q;1Am>s(P1C#sJ!AHA zGk8H6gVKuVHCzJbdw~kALGi{DJHk{@aPlz^1|!iE0%yTCyh?}=N0NIVIOfR^IJ5zmtZclenOSGKro7Yz3vrg(RR9<5OsyC?>%2bVP%oP zr8s$O(OR@d*{9;wZ^0RX2X<-4H$zkp-$hX$uGzS0>jvz~89(P7-|_eY<3F>cnkrvOXT=qexq zH7GQX7zh+)xxNL3ZKg++Eiy0NDFB{X@V26rKS;7T4=$*1X6OTsDfab zv@@-kzPAi$p@JYNeH0>ETTugj@JQNk&?{2HsdnQ1S&NIX2BE=t2aa97gVKIF;1)sW z1aENTGVw=M^Q2|*mQBH}sYNIMvlJTzyD89;0D?kb^{4P|^M-^wh7&?Vg!$s;kbPig z>#a;_xO7Y*`B3ZUZLLl6FPd`VGxsN*5X(&LP9z})?`_AL*0ibgMqFFEL_JU!$?}>d z=B2(zS`ow!RR>kNfNr(^?pM}({Ppyq2**)$VxPtsGR@hwQ*nNXQ=YLy)8_f=WS9{A=OOao}KX5{I?P4$8|j#3QL zH$omKJgBeAPwqwmRwj5bYE25~ZfNk-LGJ;IULHxJ90cPb#TtXIDe)|+#0OiJy*As{ zb;Kk+vBGLFTYD5Yi)Yr+_#LEZ5+4&dS=B+kRA;!72QEAfu_bFjbPByQE${W zZ2BRuZ`I~|`~A=h<)i(dTS@w8um?Sq$sIW3P&0`ReH%lTm(o8n)gK0vbb#5BObf-Q z$own>Zq@%-!7t_0fHgCr`E%*oDdm|2m8RG5>Ivzh5pEjYA@A|_+MKaakBD}_UZXjk z+##h)<%Ql{^IxPeM6dLPyF}F_(x(iiOWmI-?bq{5Vb0eMEXuJs)#Xnnr-nYZL19Dk zIHC=Z0FA^gQv|C1WjQ z%eP%|vkQh}MhWbRjht+KDZsT zzJ42%BP01Gz##Z?%ri$`8<&s>@4)6H1rCv^ztYkG9*6=o_&a5>TT6ID0MQaR**8pG zk$h5|)b&m9I!vl<#5{)cGZXtlR3`*ZfjQ$SpbKSu za|#2ESDDmE2Y%5hOQehjL-?HXdabL-LBGwZN0+^JJeb65@F7%BNIb+}FpmZda)JWo zci6V?d|ES!fZ&W@;3kv?076Rf)34jyVe;6K_W$({)U}dk)uYDPAD8ma1v*pTR|BJb zT3?o#P(Eu$=2X1ha%96FjFw{QD;$N^GuO3D1INe<93z?%nwdUxz^EYS=x#q}M{MgQ zeN7UQismH!Ao&-TY)gWSxK%jDfr?O)iMoe|quTnro9g~#J#H$X>j+w$UW_`UcSHoHaOV{+L7cWTOEs|FL9jZ}9+CBl4V>lO6_ zE>jKzV=?2~#k~T&$Tgpm1k8NsEa>L&#T71TF8tDSi*fJCRbb}o3_! z1WfVHl($q4N_J0Y%16)pv^MCp5E}*IiE(>^V_8U89kgof%8ZB-H+yEwb&j(&lp!KGk;O0iAErDYb z#`Tzs-cih&OP1h5MtyN*oy@%1yy0^eUt$^J1sX+!BC8JzG)Su0;+I)lk8C!a$J}{o zEAc|%>y6LL;2dT9W_ovWLGYDas2V5>Xrj7}-KUf}wS_IjbO}bIl?>PVoI%fGhyt@a zpK9=bN1*shvIc4oN)j|)S*A!~u~zW2NR(pkWP|@#IArx_-d4AWEMAIQ-nhTCk_^#o z5O%bdS((VBDGLDsO7knUfjSN_N1~`wYwmR`v z8c6WNOGa#(csAs?VICs+{*aXbdrAKb$(JCkU05Ev1wDD!R<8XD$#y-{0%$(IbX7&hgLE(|LP`jAo0(3b@wyt(kpfS~Q zegy0kVMKtiiV?Wh6wO3v71eYO>bTf+pF!nW?k0_ zy-9z$0dm>)%uuKHwhyh!y-GV0D!p}k5X#0DgLMYQQr}YaTN(sl!%twRpc?DczBBc6 zvG;ye+T@xed@(-NJ+*@|T(su&U&7)VL1wP7y0Wf3jP;#{51XPt&QiQv`P&ZMuwM|by}X=dVf&PjEw#MMR&0_ z!1*g;%7X-*U421UlmBVr-)JNW>a4h2!Eykfe?Q^Q&9Szw#K)P5bv+BZJ6)Le%V@ z9_;|blb-OO2pK`G?Oo9Hcm#sFlDw=;q^2HJHoIcf2B z8n|}COU>}r=TgBjMRN;<4|~=(#d?#!pwq zv;+#=*rz&fk5BdO#&JMb^QV^PpyYjsQ>7VE@GHK%a}Vcl{659p1q9c`_O0qa1CzK} z7rhtz)z@(0z`l)&5e>7NY#kt6XR%=}C z1mlXD-1HLYe#^Vg&m#IyrEdy@;%+A)%CpuO-~h!cI+hdWDNWIkb!JB~HFny$BEHMR zgdKj9e~^PDE{`>JXSKl1HodtI%{al3l(6D@X(PXTbDaoP_v`MZZ#1(A9#oVewl;L7 zw}Z303?dEGC7y;t(oq90MUj&hs#k}pX*94k5k8jYve42F^^3|@(UL`(6-l36s7QK2 z^wphVB7Gu?0NM%xqVF@{6Xy(Az&qI)Hg0Zb!A~)3zhi;8CmA6m*lb;mh(3_?-00bl zw_$TTV>+#|Jv@}v$ZW~o$cF7mxh$kylN6s;&H(zZ;>i@@n=oOwR!5Dx!(okWE{+`UtK+Q#5z0tAc!M`^5k*8r(16MJmK?ar# zKn)n6vsiS0XatfbSe_Hlv?MGpado1iH{k<7rK8K5kIx#-|J>y^y|cwyvjKRQu&D!6?5P1lH<@F=!PJ=;U%H}@!J-uFF{kTe zU-)V-8kGJAEzLW>z~F-dIx~x1UkXqJs6X_vC|FXfAFGBGtqk2fGfVR_B<*e2d3b4g zp>RWNYeGj|@b**yv)U`K0NsovjvIr2?*JEVE)x0^ine&?v*&|*vOXvJ*!@aex=}3$eE$D_hlp#xa1wi65ZG#l=987D$C-$PoQ!T>g6xT z0_#vRGx$8q2tdw^Ku7TlV@lJ2yk3|Ie8i~Au?LVfaArr^@Hc(20Zb^JHkPQNV%U3j zF10i|C}Ll^As&cC1#=+VggI~@HoE^H4A`GRfVKw3YIHgFf2}*rFEu;_m&`B2Z!)S8 zUISSHTUgupzD2=S4tZ4^)nK(Y_EG|xnNXuW9HXVfI9d!M{g)UtF_ubU z?nv^kslM^z?=PSzg9c+Gt!mYb_Fe65&6QJjyB&yLa=`C{mDRuJv@&UW3gG3kzkq{1 zISO;h`o;#j5nuG(pR?hrF|Sp1uwMKg^)DQ9be?0yu6EVGxv7=WKer+~Q*^=+dG0P9 zk&T!`1Yi2qG0;m}jPP`}P3UQYO#)LJbb@drMl$D|@PAHznT~(ABw~jxxRIGFnYSft zb!a-~oMjIfV#LJ8`ESvrDieLLCY~nBnG+Nqoxtni{P6jjH7TeWB?6BE;LUb*6MzOgB8w zGx?knR&>fO&t-HkKY)zvcBR&8AixwMql^3RptB+VNJbq=@uFLZmQ>ov zO!CfF5bww87MdnU?eC3FhsO~yh6aN^Iz|i{q5n(rK!@3j3cNf73uh+PqU4)b8`{uK z*?6GCoX`Kl{Fb#)JK#E(dX~5-Iygcbn#x)h;62h>s|-4`IuhC*J+}OA`h!WwBz;NIw|U9Z7kv z_VvyE#crbKN5oX%eL;HF#C_S^W2T;ulKSA8!&$=N01HL>13sJZ?+L+A2@C(8VonZT zECB94+gs>M^)XM-y+E@Q6IBT2D9Rk*TB1%gr&tD4HP={^bzq{@j0OLVLVnx>(E8%^ zU$O-aKMwmTohc6{UMx1JIFIk0H*yQKyvVIOF3%%?$21$j3lv}lI}Xduyx zyad%PbHzRuu$^v*Uu;#F%%s0%j$-a@g9>wSapOHmBSzNQO}-4T{2j#3+q^9X?G>HD zVA*I=2@oH$swx7Oh^n-BDbg2BfB;ct^sm8Y$0!(c|JEi*S=13UaslH{ZXwh-?74b- z*nqJy@H^U3Gbx(uDFTpNl6J0VRifG|c1LxF^Kt-^tvaUpE?WFLIwNy=*H%qCqaEG4 zXC{#{)4Z3o;2&iyLtcq1V~i^hom9i1C?w2^4Poe%uTEeX06*Faz=4a6roGH5KFpu_ z3W~syiz6d9E2FoY0ti`f@h!n|YN@0oS}t=v#f375+TIL^v$)jcowr2>c*La;5{;Y1 zBvMxN4}q%5Fx6Dsk*=dd6G}&ts1^tv!E!2zen%urs;xh&tT9B|(gA*$txlxbi^13> z6J0tBo{7a!fGWQn5ZN4MU2G%6F5=ZpnDtd&ueQaEwl{ho#|ce&MZJ`1p-6uO)kkFg zct+P)6dMm14KAcwO{`SiWSK4O(iD(O!JI$vP0istxmi1!o`V~Z*G4wIfQo-GQAu@f z^7RGuTMk(l`02+si#qwW%&xV84a<3Xp^OA-wtLyyv*$7434j=ga-8lp-Y5DT*RKnb zCQl6=R;(8;*_4bL4fPD7sk=j+I<&mc_pF_{~5d6#>>xQ@zWCDL}_t5YZe^Ce3}aq}ZUP03-7 zTQ&n(&7~NN3qWdpwt?fP!o3Z%H!@#D!z%>WF}ye;V2y4N@R)BzaWm+y6NMkeZY3Ox z!BE@iGBkTBDNXHc<$jdQ(xa-R=#Gcxr^rO{aJyyz(4q4cEWh5lo{QVgs26Sd)@wY{ zN$EDfiMB-*}Bjrvw8gP&2vDnvx?7rIuY;$hbB`@4<(V=~1dRU3ee+l*}oB zsc&A2UH9l5DZ1=b$Djn!s?cd*H5&96VSkzmk7H0rte=e<9#Cg>AAs}i9`+>O9fnmz zU}M>%Z@wm?$@C6thgEN;_hlkpJ}ct$#@~#2Hk2-$+WG$*^0(cOOr`maSx>2+3R}|9 z*mW-D;hJ<3zA@ijKy}yw7xV>FH@sJj8#G_KKsOZN0-u>29&nCjBFRZ>2}nPe(NmNHxpT@5}^ z*}DXk;O-CCC#Dk-aekL9EVyfsnDf-e_$ROt!aDl&Xlp9BwC4YXzSLpv?4d*v9tJKt zR2OU`7=hy0V2Uuy;U~1L@|+yKnc+yn;opoggpj49A2hx!RXT>63vVJK}BOnl&Bc;1?{>ljx7O)+C?v=RU0j+4gR#~8OS0l5I{Cw4k_d*Ur<)Yj1g(XWQ7d1fCnc&vt6j<~R}emC`F_63NgP(4~j zDTIM#Up0|?%`snDRS!yZWIU<%^bU}*Gi^XY;QbM>i3t&4SD<_+m>dC|daotX2C?b? zX0n)ugIxm#iV21SXi_ME0LkvbEeT?V9bI9_`#D-+Yk&w)UG2Sgm2weyUc>1`&rHlu zr{i~fBF9Wi2Bizb5B#0NMP?q5ghaQcK`0V9W5lGiDIF2Y1l^BA_-8^)g0GIK_Mwyj zsfcPH7{zlDO^48x?_ANX@frm;NNIRXr})!Eo-Di~iAJkamNCyLvs4H$OG5QhRi`c{ zT$d zfrI@lK0>h?RGOFnEN^+pD4_htt0SVwan3IV{Tz@NF=427IUDEui=Zcg<4OY2-V6-( z+qv)=q6L6jlDm8rlOMiynp`0J3}I2pI3o-(WVPEsi6R$%BT=Y{+9vLQdUHAqJnJnW zfgFA@576|vzMfdbg=N_+ABI4H<}b{F@|HRn_QK+cL`Hv#8nS^bH;2tZyaPU+xNRiI zQ|zv4B*(MHgY4&_ZUwQt$mAS7Ly8hgK_X}}>g2~JiV25X0iPKw6)OpYs7e)4G=mN*MoX)#oP#>$pOr)>iXHfJPD+%60sc+d>td9AE=oqZJSPrJN$p?byHVlds~8qf`3Qx<@%_``k1_(G z)5g>sbfqCOARa6x2K95)DLx|(2f)Uf^S>3MZrH`5F;7u!N<~CALICi;jk} zoVn<>#JvKTRxC-I0}VtHS%T6?uA%=eRdv+N zp63;6oUf<3?pC5Tbio8gC?!lq`U_$xls=L1(C<^ua&i$YmysJ1#wno`MzV3NFPi6N zwiWz#gD|xQPb5oiEe~#LBrFrbA5nH6_M`k{t@bgHd>YUPLz%cMNgv`1M6VQ)Y2phg z$AQhq89Ub@<|!7^s|-s*bqwMsUi&mfqTfVA?4RLn%y zc@@rUCJ1A`HDZWO)p*hCA+7LsEzATbT-q*mVx{2%1ef?8Tp-Yqw9i=UXhrn{_yvy+qGX=*01+DAN!TX(ssxR3PeMsBWWkdBUDjP@UqkJniz)p zkUygDY}~O1**TEoc&8{8){u}=rOBzZTx{@3OdJY(m>N3lBhi#oo=9*$+)Aw)R0g?I zajy+mAZ>EQ8wL`3^leZ1BT7p|YOxQZT)6OccI;}`eE=CFJ)g29U3+Obw+PlD>eNCL zl0{t=I=Vs_#k3BHhd_#~K=2?yK9Wgce-BOXKQ10-kgehl6mcu}Md1qbW^8E-m1#i~ z^!i28)i~(l_`(nZybQ-a)AqUTP`ZY6Gf2HnIk$~l4wjJP`zCTh{9MTpO~0OebwFi7e-?TziVn{`-(@x$=oZB%h#yIaR>_{EAW)_Fl35$z2NiNpFB|E zQ5n{dOiSv);76k4HW$oz$aXyRGOiaI$CunIIxemWE)A}^s3A2GItoqxWiXQvLq)bN zbljXuOjp+*G;eufaWkW|{bGm(-FlI$<_H2nCFp>A-iFSjE+%8{iOv!D-8Ku_V|po$ z&7BM#Co~y~#+9DcP%%{g)JEX7^3`ET?ieE!6=NAtVWCwZQydv~$J?l4AW@=dEWB zmg1)eplw4_861OKImX)I_x5;l22=*-)=Y67MlI0wn0wfO&)b)yf?-qpgXHxGbcN_< zLJ86~r?lw^yGw9~eFXtu@LG$RP8w{6niz6bWzBXLAQ?Eh&1%cb)LzM$s5-RW%(ydo zfta&oj5aMNvaEE6JpKT?RkIIyJB5|=AF)TI#yo$4UOa+6P2dze_>#N~$ERS!G8bR) zcJxsu%%yY@o-{FHmYfQ(oZ2vu*im{|%xuQ8iCj*JC_~Qeo~CL{XPgZoGm-SwwnHT2 zMlg3M;U78hB}Z2wqa&P*+3FNBu5Cebkfmfi?@Zbzyagdo^crWHRtgNS*gkSW+lOYS z4R?X|E3H#yv$87$oOJ5{aEI{2foHUXw=_9ZkE!kC95h>F+Z<7#M(9UhFtDmWeHiI4TPF@?V zWhDvK*6L5k8Z2vW$+S@zFUWUxU-VDk#m$-u#3>0qv+7AOvO4w;O&QIJP0lR$N%Afq zh$~^(P`P!;!2~Gg*;44RLOm8X80TY!%wL^pGt#EZ_74_73P#eVf~5e_)79C?x!G!R z4zWC~v8xkUZ~9kFU1>8~O-Fte&g25bT$df=BvuB^R$8wa+f!b{+{P+g%;JIT{?fxj zGj#A=@|3EA(@eB{sX-G8Oj;P<&vQhGW<5Pxa5-ptf7R7uySG6jUooh~ zVo;ai6Cj9%Z*DNaB{JJGqK>)T6d#q;aull*A)3-C6%{yyvrx7q4ME})iYg<%4d|ON zqfOsalnAdK(r@2MJ=64;?BT*-5-vPqW1x}PJXIS^HJxQnkitwwIfOFK(ih_M0E~kT z=Sx`kGisL1Py_E|1WG^EX3R`RjzG(`?6!81RRi@Lg1&P;_Yrb%i$o?{RwFBSo3`>% z_z)gM;P*pqmPR?wJAyts3Fc7|@=*v+2)6pcT5CI9(ehuYt%CY0-|JagRdzawv4eDu z4k*@NiyjHgo7rq}7JMDreLWj|f*wDQh-VN%Co27!jo@Z5M~B1ZnrueLJQxlm{qd9# zO!)J^gGwYTT-aCLn|UO#UrFm;62kCxhdG!D!IJ9-*)c5w-T62RvI;%;OjpqAGhKDD zi48Qg<-|i>=rE(MZJl0iImJ;Sl03-l4nvwMIY#uQO14zSx-`Z*Es(~l=zV@o$W$kB za%#DV3zwPdMfZlfi#q91JYdKb0|?I%ZvkR`0(+DIcCminpio93s{-&4;3rUX1ndD5 zMbV?t*8uHNG8+GsmkPk`r!h$_-H+!i&x~|;+U7aJb8A{|QGET<;^wesEM_Hp-8m8m zoCXbgt5pZrA(+$C&a-#MfRAkK*EE0#2eb2ym$s(e+wOzLy$M)7s$GNCydtcwFPmu> zc7~_?`a~W`ibud5yFS7*tl6!AdyuahT@$zPBEYc3Li&`~LD@IB zPj$&leP;^qHakSQfo|9CMO)L*g}K1Rfcyj$mCban`X^7E>)pR;o2M%KWo_4q$jmO1 zx_Krf&u%ibEyQukEVj)PtaHDn$oKu4T)XezA?~C-a(en73=713lG&1Go&4G(1FLs9 z_-A&VxZd+w^6AH2F0^dc4!oo)VOmrS=r^>>XoFyJ*-v|Opz+xYI2HoKw%BaxpIqHt zaiMGH_u;n2H@CZ=e%ao}M2|9wT_tTF6yvXIm)jC#i+M1Rn+yl=YyHmIE1&sFJN(KymVEVRP^T_1&LV=eGP1-t4v{ zK0%d?gs=7vR;V(HA7eYPS+WwOBse{V*`y)7`8d;jZoY|py z!RakeQ*ZU~hOc8f`>_8c)UjJji``z?x>^5E@3DEQC?r`nQ(YIHpYQx=okOU{;dOog zR2`~c8s@dl6H^zu$A*Gl_8&^G10B03*;Yl5pmapX5CSo_uW-W8_b&06Yk%j+gfR_Y zyQd7xPu=|zZWX_e)PFr-p8w@cgx;`ceHv>S$zJEY{$c$6H->{>+LNz&q~p+s3{T?x zv~cenG4$-VrX=5utL}XXy^&m@2YCRK2Dfchx+j5RYd1qKVQjWd*P=_uoZEI-8CA#! z5oSFMZVKc*;0tVqKO0H+dAl$$_aB`6mgj@<=;@4D=$(9ZSi@2gG4K_hK<1`pKpyrh z$&%5WupLDC*FFDUhrGY}skdD*ocE?UZ1Z%0(?4<^QZykh=80{G5cERQX-Z5zAUnJ6 z!kr0A0fUqFgbY5tO}9dN}Fi&>DE&Mu@nMm_74Rq&@zW17#w!?`Va@}gjlGFK0(V4Zc^?-b~4P5)Olwm)2V)c$u;3OxAPx>q7z;p zwYd2URr0>!s^o{psFDr3l|qW4_6!stTmU_T{6;aMN^T>SU4v;C(<=-01()_3I;}IE z7-cP%>*3>SxCSG<&kC#GO zjGdu6=`U1MhI?kjOorM+h1N=brZ4ZH!U~cd+QxN)C7?7%1sfrF2B{B2y>N37EN4;5XUGoZ~*vh~(g9*H=!(96ZVsftavdas0TI21}Vc5Bgvuvw(vQk+qO>?8-( zP`??iHg=_iXDeRC2V*_e2T^Y%@DFKLRm8wQbUo@gqcKVQFL>eW@$+?CPI2H@3-2}%PSX{$S%G($GB9__>)pK zeC@i0aCmo=t`h(MA^vXycyn9-54g^zhNYx^*p$vikTGswwE=Nb5{~VUC6tANTh8U(m~Jv`7`8vW+w-+07lQ#=VDos zkjB6G_HaVM3-(X}KZ&*6hFF)|Rh8c&{iqP@I7e-ji5{x$^7TqbIP`(01R{|(>8^Cp zI6YDrOJmAL5L&U9W|(OpQ$A>!QBSGk~4n38{+aPDE!LdJNMuKRMQ#*ir z*b1ych#1Ky#0!+dFyfTE%)N!wVV{*L8=1%pp-w0+0nx&|VJPy18Ft=*jOYJFpDL?uM)=^^R%y42D>Q0ip~FaiGP3_LNTgVWxE)$nF$r%lab5!wx>v+_<)Cxr zy1-AITLc&8L>HVFWI_)^qwp#_wacnUYtM+#N8t+n6i!>_Y=4@BY2?Y3iT6Rv#QBb# z?;fo`Jk3#LE?d$(Q-3n~Y>O=Ia5!?n{$BNIkJ|BH z2`-GvL;SC#dz^nN$EkQo4U0~4P`&Z3ul3*o1qaJA(>xKcvUqw%S3 z<1gRFxF}HxlaQ-036%w079KCiR0ey@36H@K4AeCtVEtI|WPP>5CmOKcgG)Z@g5f4t zqM2U0ffIR&eJA(;P?vDo3%1p)*nwpEU~Z~!aV^dtw-9P-eeQxcLZQPT_xk@!*t-Wr zS>^xZ-(7ce%go(PB(GFkny9d8pdyzpYi>(sc?oYoURePpB19NwX1k~x-ZE1X6}Aiu zOppw@$;>Ae&{mvPL6F-N7#J{2NX!W1%=})jbDlx#v)}LU4~A!+c`oNU&pGew>-{<_ zd*W@I@el`c>$L^_Q+>k=!d(~YE4H7;^02ci`?o#^u+ObfMoL|mh;EqITEwtTr&jr53`7#VRL25u(wFb9U7@)sb3cwm+6t95%5+FO!a=3nvK zAEAWY6(?mHkx*+?%k(ToWoVqW%Oa62aR@(&tHGgx?PNX_BhqU^=gYhr?HSig7Xfb} zn<%Qkk;ndb6KLR+Dow6~b`u^~#=@JKh&~}QbvpC-EgJEbBH#N9?p}yE zEDnkg8YSaG>Z{$_HX-UXQw<`+A$}8*`GC1#9)ybS8}3(hZug6&D_iy_^;(}u&kBk5 z$MUB@Q-um?6@v&Q&Gozjj;A~Bix{B;W|6IEYuV)&1J2-25#QvmkS5Mkf-B#1-&)Xa zt!=-T&c@{zOEuaz6zE6rG*ItP>s@*>XZxljVR=vCdAmJ@bvmWj`9DONK4S+4;4b!rEcE?!z{;QF8$Ar8SGIy0t#2BN74=Bk0 zY7GBe^M#pa?S?HXmc>xC$GGsjPdVX%T-Z@OUO@Vm?7Ge6~5%=F97es|Tv;?i5HK3Sf7hrI}zjIR^;BKOF=Qgkn+SDWj zo10F+w@)eF&4n8F0k?V2O;($kjWQ+W890ryTlK)H>HOb;iPn~>O9=Gt#Zhk7hat+s z5H!!IpFg>>^@iDQoVs6|H!mX|Vj@O67e18Eo~S`i*mjEKzZKwc;c}b3Can=wvjzIW zu!AxJSMk%4#N*D!$OTf>XG^hWG()->$Ro!gGU8Kn5A=Kz61^#^48%TYCIu5tQXQm} zUbO!ab*5F1-(-2vau^3gP~;53!l|%^~wX%48DehM}>HW_^Z=cW}IdwhrVqgar z^_#r`n=i$#=StUjdF`DUHXO0wwhn!itT`X77JDaY!XXigyO05PW3yJyy@j-U`o}ml zx6q2N?l_Md=dIm@%_s*qM+k!D)g`aNR$3W4ouQ^NCAN zBHZ(|WJ7lg?$~(d*^@!`01$?$`&F-V*ruWS{7(m=V%^8nLa5|x;D+h^??$vCneV|V z+6wi8FBgP8fjmOo>*&pO;ty1WLwHF4)1&sST_OF0$w3j3+F^P zfa>vE#DSKh(>$!gg0TUTWqs?QFoUSjafmRSx}&j5XW;ui%0U;6k3Uylt_FP0_VmR; zLiCl|u}T|aQnWV|aUmMPyAHkXFFHe4Y7d$*jGD0*hFHIa8FvJo$*Vi;I#TZIoo7bK zpCl<*HkRR{G1L#cPOYSN2fvXH1@BxzG#Zb^)B~#%dKwW@QD`ub_;$5Vz#7q3OmORJ z_+@xwzpx=(eUk|7Z+-@lGpsMAezkF8d+~}=b2WkuZb!Mg^@)_e`?{pR6ihpgw26B!j2`mr>hmPP34^aza~P_>*6&r zbH;|6k5+AmC_<^sn2#vRT)+Rf?E!f&LMWrHw?I1Cz3c^d4vH=y74gQADFc9%+w<1S z?FrN9(2cfYdDJd9%c9plRi`k{QL#g{xsvr<<)vVk`)}LohxN1mEZwOtH(!XeN{TPP z4Goi`Ap^x-1}p(p_~;*(0epzq!!+seR|@q2H%(DXwC-hy(G?}}?Hbhg*~f_&(F@L} z#_wG6zrBF>O%dVsJutvI%suH-xXeFJ9fQReQ9 zgD)wk)F#hcD{Oex)Cb!T8Z_XO_S}Fmj(JyUt)D>e0XEvvk5)(PHVpijcyivrbs7UP zLBu41K~9JA-vkxm<}#}rWa~euL>-v`fpisFeZYKRvD0-Ng0UQ;Jj^ z%`U+bMYpAuFCIpt?1$MYoI19DTI1aFwJ4Xr)LNf zNF${7{|b}woF2X;K;oNDFu;J(p}bh>FHJasu!K$XG7F5=bFrR6q_H9&p>~}iBCl%j zeCjKmH8ig(?qBwdFL~&=IUUfS=03=vd27`jmjWgU-u9TSD_hbBVI79Stbn+shO&i- zXm-eHRlL(hlGvDeA1VqwQ3^!D#F&mrAWDPp(ra^{uu3LNma?QF*aivGm?@W22<<;P z`$|Gs$6qi-zcM1;Am%7^q2iOkn81LMB^Fl0VQk2Ns(>!oi%1j4XNHxKdz1hiG*UOV zdPY421r5#6kU*G`igB*gH;}T4L8C%Ac>Bk#J9I&C&2@SmlK>vYpBcr+s1(AhEFP6# z2FHei2^opkWr@V|vTB0MJB*U+G-z^fESRuiM*~V7$XOWma1B=)gPZE}hG1OmX1AfX zN%Q^azIf0SM#(EJ<*E<636}AB|E^t{%z*BqVmy`g{TM{GVjD0z&tawJYA$!yiBW{!B@#|daH5?fw0VA`I{hJO~ zcSEKRt)(?8z3%~Zm0!;bpu5W@7+{{h=_BlM>Jf(O_Sgsm#&PB)*k#&UdUB}qFZvPJ z@^s9C`^H#Qms&_gIBF1jdab*-^$^t*?p+FwUl~wPw@#KjhQNTbj4VO>g&bSg2zr!x zYZ-mGTnuIith#~=z>33Am0s5DR#+Lk_qgH>vLuf~XkvYd@y4W2{w0$SSE9qUL2s0E zmNiPms1Wy6mL_NIn|eD!=SnD@mU4dRAa^9fIv&tsr5*8Ut3TGatq}x3+Ms4zS83J9 z7kiqpJoU2XLKO%OV^A+*oxj!3fGKuSY+dz=4oa!1{tl^CqK%okM@4`;L+05 z>^E8-_Kts#Yc%{3Lb9sbNE)YB+&%x|q6|YtQ}D5WTCKKD!00UR@UO*Rb~b@X`8ZQ=MyVQ7v?Da(77gu-{TsjgG1h4}oPJqg}ro z6J~^Eb(5nQb*Sq8j&|0Eyl>i7I35=|>m$c)eceBZhlXOT9m2zeD@4a-T#MA1>!bc0 z2sXw)SRaN$XHXfM1@T@%o>zn`xmg`RfUUkr7#QlUVP$w;1hi>U!#hledf$&Z67O>^ zc)jXfjZ|KxLWnR2NUqLeR{>K)rema^A}t1xSnC_V+BKlZLnim$aueC0QGY#ixuhx` zrD2OES3hkrY=%F1vh@Uj(Y7`R98fL*DU4j?XJp`yw??AC@X))gi}0ji;Uq;$TVVQR z%NRhBk%7o%W;^YECBZYdqdo{SD1sUu$zDj#O%K4-N(tBxLoILE?M}S!m#$w^Wo7Sd z#^+89yY|rf6V~|^&X>AJV{BcrPV~eW%})5qfC1t&8=vu=m?>&Q{jSXkSzB;I7smg> z^QTJ|zM}2L^%fa^#Am`>45dXO++0+`-M#5{+@LI_=ahAR=!Q7|8V;$iLdvFC zJ9$um4F_!saq!#(o@;I7Znc%WjdnPb9GnZgbvBNQ;~U(~-{AIigqu!K2x4Q*yBK7Q z2AHi7p|Hr@^MA!KJ~&uek3mz+b6@-Fe%p4)9i(sn{Ajq!dr{HSD7>?N7EaYp0vI%{ zBc&CIj<;t+5r%#J2?S9fK33+wb_v~})$-GsFz^|d^Y^gq^DrpObk`tT_3k@8(m*c| zLTjxCYd5A}nEu9?oTHXHusMNkp$CKmB4Vxun-i8=2Xm+e@ovVvPZyUac<7mdtT_#vshS6fmHAP=w4l{lG7OSo**BRtr=IJueoXwn}fxq8Y0~>aX@I zt*yVl4uMYn2!(5aY2j$U1!ibmTkmzq$1w=2W$!$25e$mxQ!3~~Ss|2ea}lJ#6yxMb zxj^E8QXRr~wf{yaFU5Y82D*;)+otnBIeqSdb5&zNupp&pI|fkOw=$Lh@>FY#(=)22 zw;DU_aj(Nx5E&HQ267B5C;Z%H!@eNHbXpj+LE~*Zm;ypH=yI_%w_ty?jck)qo~S>{ z4I(SFTbf)32%WVWle~sXpMJ{aks)k>^oWR^BsVfL!gPx7q0OOqRMYahU2`K=Xrujx zsO;+v8F@cU?%XwyQ@<<9`LmpQhjl3< z5TM~?$U&)AKzzfQ25%DD2Env!#ZN}a47TiDk?ZC_DCg^p&G}PQigEoFO7@Y#AvIKI z;{3U<1X+JPs(ZU5+pg1A99dJ58Ta_&?1}Ry2Mit>Yt3lK(%89PP7**bS_-5 zdS~!2pFP0#GR{-NaQ}}!dRsQE;NomtDhRy<^twm(#Hq$qzLslVfzzsokL1JClJJ?` z%A3#hQug6@op<%{_gZud7d*DphL-vv>W)1V;U(h&NdC`m^<+&?BYsqsJy4kzu=*F240MN%WeBeKiGtOKtOCy54Ofpu{JsFcJ-g>BVa z9DA|j{h~Hg9RXj%1m-<;# zA3-b-{P>ldjX*uWW{TS@&2OxTw{M3 zPl>|(&v2@J*tM5RyMC+UE-?b-Gl7=h)n`B76pm}Dsff=yn0~GmsYzqzRlTtg+}dxX zp0$>RS&!AfF}4<6e%=;{U{`UyGOG!>5bHW)sLu#GNFhdG3!|H zGJFyR({X_m4hcVi0g-9tP{=B=^Ci&YNvC^*yGMK}e?di%0-Ot#yTT7b0~#aj2}WPQSoF%mXmvov-4NS*9gIBg7%1 zI#%2yjzbQGUm{n8)YSkjPP0GIcRMkuSo)cGa+s?oJKDo_r)%H>aI1MtX2bzFVyH!D z)EoxoI5SXZT01OCZ4|~I!ZM-^3p5An*%_1y1DD|$&eT)l^a*i?fqF$U7!(h71Z+A` z;%wCF@@mx14bA0Y)<-j7#zg#M1aypH>9GUupz`is3JHhM%RZB_%pbx%Zt1qnnd3$3 z%G5S24AB{Ta`DP_SQk6J>k*OeiuSMgbaC1%k1y_w_tu1W#>dna*4TTmmv(K-Ovq{; zcQ(x0oQ97r_@+J?RNE0oK+blx%PbqGZ?1dTyL$Bl7<-u`7d20ZIhrv{MN>aoOCJi0 zM_<4fCayfwhv>imWsTKVXKvpS z5eIZ#YvBmIC}i)$5ek%X#tL)3Qo)YhG@JBy9df4p#LN_!HE+hsZ$v9VK{ju zVl;^4Se=7~9T_jWFfEGdgUiLGcI{84ax=DN!slv< zx7{L;6S*hD-{#hsT14_G3>?<5&}x}+?=Du~76~O%oemscY_}d;eXhI%5LVX}fD%~O zC<4XyVoxZ^$H$~1e7VmhR^jio-H&KF{?6Q)>#Z)GTj6M|H+-Pw9(2> z9Nz{E&8|PmG=KaULUQB-i%>R$QV2Qq$eg}76t6TkAVV1iJ7^XG>yJa+np^LU1{09{L|;gPDM%s z63F5_#&S?3G+bG#J`E(5EUXnrq_hx!5_{;vLkwIhIjs26uNZzs|7QgfS}o=9hLy0U zz!LEljTV_g@#<3AHjS{jn@|WTGn4`bHQI1`9L;j(S7CihAk~TE`U;IkhD(>!^14X7 z-zHFF>^uh4k%!HT-DO;QwJboRe|$yVw7A>*hOa@Qu7Hq@O~i80j8ESjFiwn9G#o?6 zY<^agBXAz})#Vb_ArGL{iy_tF9V(N&7Hh~VW$ydCJz_Y@Qikv!}hjFaY5Re>2I0<4>G!WH7}v0Ic-F0^5R zx64IQqP|d|$YV3DZiza9<0@n2@nsRvFX0tL!XjtjW^@PrSfB0a((zGyag?pM8n0d* z@FPB({aYZl;2fC(cH6iD`-5Q5GMOU0_?h3m_mxkZ&e{pvL2mjKFjVVvcd);#%7X5c z)vv`dx1zI8%6lQ|q!|mlPf=1oHn5zCe1}{pi$;dWx!hk*J@%aAo7|fW?Lb7EGTsq` z#4_J3aBDtT8}`I;GewPW&Re%%{huHD+XF?wK48C%ZfcKAms?j0afD+gfA^5@G3C3Lz33pk#~EI@R|UqS-LLI0eB+qSv83*)R|QYQ#gINnevLE%y66xbfleDOFQ z=Kx%0G8?Iz2@B?Z%}ftQJtF_VJ)p|6BCo`hlp1Cf3*W^HN}ksWZZDNgH}z+2?JgPx zaTE2eNIJz&wbC2{E{EAF3{UJ0_iJnO1nL@_);oLu%jR21+Ulc47F}l_ho^1

#q^ z9R`M&(`X88q3{skbq4bB?C~}{Pae<^cvVK3J{y6e@$jSXU^2^}wi5J+>=`Iwgjq*K zC#xrFL;LGqyUzA8$H*i6o`5q7)0V(M>q3q~c%R8@?_|x`3uujE7`jr?oTZs|i$;wM zRg%>Pw$iKuS~*Sjz{_03$Xp!+HNbU-tj{BTC02nN0sK!@iBSu1(AZ`~bo~0GZWjFJ zCc-$cB4;%gCK^BO;+KRl>aQ{HuEf%?cj5t6)p~S(Q8y8VNvUD6_PC-5uH+zp>kWY6%u4%XEnGRF0^H8O#PQf-e*0l2=+{*)8-!{ z3_5)&)u`1nWn)MVIxU|-cbw%xi}p0(6W9oM$>X?zmd@h&73#l5UeQ!Inxka zNXchy^cS;n;>s!gM_X1i&7=UL2podNVsSV^onHrsO6{&6ENuH4lVU`{#*v&1N~Q{0 z5>b7mc%g}*fFpl~T7#X0L@85QHs?iofw~|oF9>spY2KRAoHkJR(dsY(Nh^r@^w%&6 z1hUXN=2l(GXSVwdc$@GrWrzrHVuU11?$Kx{P1b<`3&BtUblxO~B5Oq!H zfhARC(KGnU%6RHhG5t{hwWqKA57*o7Q$&HvA_8dN1=4d0lWE@T=IkHSnM^b^f@E(jd*L{JD+6;_;Gl-xR??Ew0e*Xdpcg=(ECm8rEN zfQm=~MaH!%&`HDtYF%fd6EH07LbP0oQz8Hzbd8J#hSW}ir+Qz^r{ z6Hpz4MZPajq9n@FzEiwD&RmyUC)SDV6PYX@FBt@rFjK%^?<{yTz5!OKTu;WehEL+QZ8 z_cHGk&xjq?HcNc&q@LKoUN@rhLWrQ#$?tkl?(Hhv<;rXo4QB2u9%-^aX|V2sN90oe(2(Lruna@GU_b+Nem0-1A5>HNB_WKcKN?4ruJWcJ&ka~k(%{&4{`LW|tPmQ#Q1H&$ zk|FDSCRYpoS4Yv0vrr>hyX26Ot57j@74uZaG0u~(`(V+&vwlhYN5+(E|n&% z@l9coQ+5OJcc3I#1RlCBL+2vJk2(k#PvF+vlStqpJOPv}WV|?~R0(b|L;zA(=ygEh zvvsvSBr{@Ek~p%2RQP=XM3E`yT{yvQ|AZfwRew*IgfK>9ri&n_001*2QFDGWu3EZ# zGbTt}!Ve)H7lew#bm;XsRVDU%GYq2iD%oLL!`h*Gmu8)%P6OassLFf3WcLeAc@IE% z_uLeqci9D{L9&_2;Z$EzZ;AE8Vo&OW09SD+pb>`KiIP4qc239pB>s}#t!P9MBw`wj(qy~`y)pl$YcvLTc*wV_G78iLjETO> zwqBztO50E5KwSDpx%C6Mnd`OFd_`*>AQu&q+wjSk)S8J(4qoPhu#VmPW#~Z`FtMHZ zhnN)5gxCFzx?;co6BC(9<3B(8T86scihQQw`df(v%dOV+NEgJDNI}ANFa6PFw zprvU{h&&4lR>pnp3ISlQ;|laOaQh5lnV_6M9W)(e*L0$zmQ%EP?7&>si<* z6MZ$Qe)Q9fEyG2nPr%?-yf1a`J1eu={=qr`OKC(K_jrHb$HkoziWzq!#K8>&lx4ts zLY#;FG94zn`c15GW!Uf$zS}3`VvNsGLnj3yU2eTZRN-M2(!D7v z1UT}|!>fB_m!cZ}feo<113GQv?MI84*T@Pb<^mMw_Q#fr>gJKy{RqC=z-3#k?C z@7QJy-Z7BV@eQ+x0>3S$bihKkb-5k%(hylVAPT{x#b_Ytn7Q|Dlvga+DLt*zHm)kHW3%~C zD~~WI12@e2hZM$|L5(ilR@;9NcSZn231JsH@P~r8 zJy)-rcf_gxaX@Q@rXj#DQWQW4_9?ps%oTM3)OHBY-1#SB06G%S3lI`(2k>KIj(oK+ z*8L&^z2gCct^=}=BcHy|ablpI*YMqBT@8~*mU=i*vylW+5Bmr!>{y6NP#t0;M$1)n zkS|4s+VWWt={Y_#)+4MLXxD&W9xL{K4GZ^5_#XTqY-qD%9DYsdz=Fz2+b9iTr5Zs{ zFZ|N>Da3c09Zlgvcvmf3&Y~hDx3Bj=@&Bo;3*oBg(Mm7|4ZN~b!@l)-^fCPZP5Ye%PQVe3JD9c_r;Yx0X)KHPm2R>h% zz30gac=S@i$72lyzmZf?ix3eo1@)Nsy;u&Y6A*8NJ3*{TcrTrC-<%j{Sj(rqrVhRh zAs)k4$ZfR^Xg;Ar$4>8ZI|*mZR{XZvEnK5i{{2!@xwI|pD6<~+3@&%*!l(foU^F6s zHH;+P0mZTOV-XxSSEiSV7&;Lp!BGVNO4nHTPH2N$p-{1IboyDeFhMxVLW6~hASlZ?Hm2(S*m`?8fVeVn zF3jQL^gE%@URvzv`P@?hK_Nw{uAge)-GLZZTD>x8mlWsSyTD^UOmF{sqjCWbQPEz3 z?`0l~B3}`SS6vbcio&%C^=glJf8%L!h`ru9GHFyEvR&FO?&Afz8H*?q#v*niq^g+)_K=Nkz!hWc&_+ zg)(Hc5fTplV+{aHkZky{{u&=>vKtFTP)}B1HEb3RfK8N1H-{krqb|MnOyO`av#)L8n&`!Y`nC?W6=>0+m40o*AOrjt zI9z4O*E4+$hlB8dl|46BK?C*pCpn6CIE;o5gQ9PEsfQ~KkxJl(mmM(B18tY)C|2MW zc+d0BI`kQHw0J)-3dyJHvbxW;(f?9>9R%f8oC$p2gU?G4_i>$l6^H6#qhsq(phzXB zs0f#BL1E&5{r#6e+&&R)sD0hH!o#<-+eV^b#bIE2eudiR;rm65Q+QWb3!E#?j5@bV z$&?GuZ%jC5%Avd#F=je+^u^Xqj=qwNykDHjZrdU|S8eNAfBs#c_t83ZZN#J}K-!E< z15LLrKJR-#024YY?u6uU9$rQT?zo9mjnNg=Kmspj=5ys+P$tFnHKSrBiD6o(%z=F` zuwhRv$PGX0Pi-j+x8Jid1}%%cO9OKmH-;(rH!MpC@LFVsL7?S|g4N}YeOK2q*2G9H@;j$a1|dc@+V^0V zmEF3p9iif06LNO=0_!2~se~+1>IK}hr2<_ zU=-S?z3H;B5Fq+bu-ftB%jAzDM!HTfnaeFW*5`exmT@dGujp)G^|6$K(W}<^Z6@RwO?44t zz=N}~J<;L9ex<1c5wz3h@#R=3BH<;LuGz))17Npwzk@?tqP=}DT4Jga+qbwQ;B}Wp z?~)h@7j{nQ5d`2}Ghe?gVn`qx`0i8{CNiF2gS%B)pNp=uLEE3Y6wcfw?TgP|}E%0}I|mKfrx zT=Lk_$D-u3rSnKIj>#o$Uz(Er|Ge-B;=a~jBQ+whws!)g14Vpg`B?5+Ku3txB}t7! zh+7IUq_io|ofm#OynoEEd@I&r6V_w%l8r(KSR8!-_IjqF!9(&BTBdcVZJsmW7g{iFpj|UW=oyw+P!GhI1lj>W$d&*r$#;mAS8;g_V7+!O zGp&H;vyq$<396uy7``&IFtjS@?^&^~YxYi-MY{w&ggxUr(m{M1!fH{p!>d=auBKS^ z5J^gB-LVAS@_#i<@t7c_LBlZyUs*-XaxOnwUw6+1i)PBe5@6Ck6u$z>E3G~#W1uUj zQhP?7g9CiWHTKl}iE|Bn)U>w{qaqtj34*J4t`Bw?23r%6XGF)RMM<{W$SyAI1>;hj zNMaPkj37h|sF?PNR^roLABaF_Lugu2YSM)}HebK{eOLhO^$`{i--Da&d5GI4Brkc> ziF-#tu;rr$0at4K7MsR7Y3Mlhw~$nuc43`GH}eP#?B=lq;Z?nYqWjsUWcsN3?cAI5 zjgDy;i>^-x?R!d5!CBl3&mAL=s~PrNR0l*fY3S;Vnb?S92E+QC7bcD^IZPVtugoiC z?8X7FpsE)Z+U!uH#ImFuq#Iaw3Q@DqbFuO(3+ft%C?_2NZ=~s(zGeP2T&rI7<8Aqh zEm2z#p{mkdG`V)6Nd@yr`V)N;#j9t|-*wbO5poFnV4`{$q1pt9BreAJK{U&`bi3 zIognyPZm?dzgBc17`uvi>+4My4t zqYW+}l5D8nyJftjKkyK$-4@3-uu^VD2uuFV!)vai=&r?Lt}90klQDr+Z#m~nQ~ey) zKXutz*Ow8GGQSa%WPKgONnYKfcc&Jgg#i=)9^-k;!HL)~MJL79BlRKL^$nyeZPH7d zWS~gQB4;*st(Q!}vpUr>41^ix|d#MyBem;Bh#sj7^x5EqZ z)9-yU+EBywcuA#Yg=1JC9{(ff$E@Gdo3Xpvrw{d5@lNbV5u;U&Izr^ltti7Pvp5%| zqq4~1?T-e2--CmpNzdB&Hm=7z-?|;v#xc)vHBW(ns$7luKaA3)hFYFOy|Tc znn!)?W~eJ8@=U$S_Rgrl zs6$tp-l;L@TCaSuJ4gJ0n$W1g##o-Yej^X5417KB$Dqvcn$RFy+Po7XFHgQbZ|2#e zx|-zTj>PbuAG*FqE6yKm=$D+(Y7UzBj(kEld@m<$etgIV>(e6RQ=e6 z!09h#zi`9pJv_K(FRDR(?%lhm+1gn1*ynAhi*jFh+0YdizUN=*`ZnG8X9Bba_1w4n zFVu+bTx=(Gh1=48bN+PN*U3ip+-LJ(&X}V9SY=k>^MYXVMxV?AKUTy=CR*Sb)!4mg7f*=GfHFLr&g`@%cQ>i#>-fu=Y2M^}wbNEbe zPWv?MTC=|AUt!ly=yNu-@15c>8>=QQ>zvlW&mH(IF}J ziel3vVb`$ot;+6`xFEMvSKeBj6|ymWbU38lEo`1#fv@Jk;lU>+4#gkvCOCf-3O65o za&qFMs9FoVruHsGW+T1O9ZeJ)yRgC2jC+nPZZC?!UyV^etoNHPmAL2qxbJU*OTSbZ zvlqYde}L%!($;@|<@sMdHF@SgfcU?r9=j^<`u`cVZ_LxESm@MgzO1eN)#QC+{wJ_w zT>IW*i*J^cMWD^Cg?OrjDcg3~yE;C`BjEqaReD>}aol^AzNEI+ti$1rHXE`9v-oQV zF5O({&1M`9#lKepW_3;=1n;doWtyyMsBKH*9v#(a{I zfi+R2)dhTn&^59|}Y679<)gp=1A#F`H`6+%;ugwZ(5h=RU z_ZWY)DtZ#KrsJuKi(zdLlEUDSI2p*wX&c1LY06!M4FS!AoraSXvvNg`-+nqvKrSHP zMOQ)Gp8kVONcLM|$@&TSf5$-_m}dcE&;&puW>@Lk1lzXYb(U&bBtB{c(4WN!^qB0% z0shs1!9W%&=5?1AbNFdOmMnlxGjr>awYc4Fe9qCW{ZFUR!b%IwD0_BSIGo)&>la?2 z=UFnj_pRYf1gUp@y)tXqr^GdiRDb!2i4`C}d}FR|hT&-Vv{Sfdz&#bP@{ALXb8ggx zOMfEY{NQ4Qe$E|4{zVsVEGXS==@?D7aWmXTrgrr!*Bv>rEvM)P9mIG{Nlq8T zuT;BH#0mm57!eqs=^yVwODbXzdvLGeN{)x%Etym^+>yE#Q|o8N2cZI$D{za5GQB{o zLW<9iKnAc3C5@r5JphZzdK3&%<6$D-fe*F7+`^#|*K)J>`ag#e+I$Tm1GlIx@P`RB6V2ZAZ`!d3ec1k77t+6RU!>AIs!foj!`C zr+Ab0hOK~h!>Nyc0D=}kNzla{njY(9LVx=coJ)vPM+Qw}*8dSqHo^VmTICb1VVJTk z9(gd&uFZ%!?B=pyk1~-qyL=ovk_b`uMlN^RdV4}9rsve_-?;QCfCE zlgHxNbm8hu41^4w@~Xc(*+A@xItyaLUEnr(e8{y8;-{1P!MQN$yX;^D@FSDMsbU2*0x(qPh6)c5qkRWe+r3~ z5Brw|k&wfj2m~K-;sHy6XD5~dBFsXO2S=MUjv|04u}*Yf)y8zndl+*AdPCN!tDJgJ zVkr9TXGPu$dP1bBF&&%{S^)wNTVX|hZzw1V_y-NbA_e;nfsq4k!Ck+VC6*&VnHl)L zq!K21f!qeD9ncx^jV-PkeEGPP$|-4i0R9-YH>KPa<+*4a2h`kFym1QNg?SqMnv(D+ zHoJGCSjw~gd5Ex2%GYA}E^_}0BRzY~QViefmycl*wCl*2(Q8nq!rw+jK3qw^H~Zpx z9B;LevgGJVF_QucdG4ZR%B*Y8X`{2QU%MDP4v~e2A%k|JOUCD7iIQfR8=md=Vj_H! z4xE*;IUbvJHNP1#r}T84@pGugtF7fd(39q6phJJ(6tfVB+LPAP+!YSBhA(<^%|-uX z9V%+&j{cNP4I)pPsiN*Nx6*c{+ixugZS~VB9i;aKinFF2{Nya_VC2=CgB{?ZLu)YU ztc<}c>`K7mx3x0~&f=`BVXL(sW5I_zCKc2ghAtwL49}2tqt^si6l57a>UEqEl?Zl# zH?!m5J1qL|f7)Voh{N!v^RHoRXfRK@)|7kiurvf^!MJ&K4`?`G)To@d1Hd6dw^-~p zaCb#!JXR}uijeX>U?cH4^MbrYnP1zdi0wF517Z8qLHrKS8~0y4kH-qsEfVb~SJ!no zMwfhOaaX^@8{MA38-a#r9L{YHy2ywXo}=u8lE(-f6RuS1Z!p07U}0DgB}H{I)N55! zf#<%4$7uop0SJj@4qz;mr;#Xjr9>u6P7E+@w82hX)KLAVR!8L>2N7oc+SB<;kcfCzO9b{ee<~Z`3fy)~}Og9|i&iqs0 zFa!;g#{qv70W@p|vG&q2vX}lDku-e_fcwOG?4ODNI_rm-r008HL{zR4Wh^UtRwR=w z24!VN%=4$^5w?zY>!Qdn@6pj<_!ib*cX$hIQzHKe`4hHgcLwQjJI^-=kxL74PHYQ~ z+)wb6Mlq2-?o3KcS~-Ut1Z=2y)QU%^qz&=o>dVVf`)vvy5Ep3W9^6D&d> zAX~vuU-m2zcvah}8mk5cA;7g4h6`%%W8CRvAjP-M1|zgswZfeFH=dmTP0SLbzP2g+ ziG4}8Q^-Vw5D*n1Xa1GxI#?-R^I|`(@B(tF(-_Pzc@Q6m+Ke9x1r}(IL_e0@gFVC#~BYS zc&?ZG+9wzxP^hxU9vRV%lh0HgC{>=0cU!67z{4!7U~i0FyNh+GP(3O$Jjac@N5eYN zq@RQ3S;}Z-Z@YOjCd8&Ah||ww;ejb4&Yy?)&dGb~z;m=g>Gm8pkj#7WAgAYe=UOpt zIF4-Fv0P~iaSyln_%n_f8t^2L&15kb*$DENr_fgY8a9C{^(5Eo#N>JXpAfz6g4pRooRqAJT03$W~UIg2US30Pchm6v5SYN5JcFI&b5Xfp1&e zrMK`4c#*`ilzQJ;{B?|=#zl~k7UBm;S!#B?iD0c&&B5NK#I1{4FkHnhm~n#GO{k>o zE+c8(zLd-p zp1YWr!PDgXmOv^jtq7A-RM^JZwMLU=JJgI*U4bjA4j`VN?VO0uzmc{Ot!UTYsKuw# z%ulUVY&-Dz0SF)12=g%}2P$x67mee@22}pA|0!%rU}Iv;nkOHCIO<|J3Y%1z7*f@Ikx^B|B{t4HJM_~& z9ku4mgVqI#p@|_(y-t2*$MOLFL{k1NU1_)~h~LOw0Oid-C?aNs&_aU$%0>n0`Bg{LP%m3LDDpNAhAyB;s>W+<2dnLM-vjA(cNME+n;Tft;?TID4pR&}Y;>2HVyr%2a+n0Dxa?+?*2 zUmN!j{(iE43x0r%RitzOy|Ae3R%TV?uE?s0aZU#RCL#*mwwHvTfULh-xCqPu*}|T} z5*T34b(lnI4?q)QU>C*?gCs5M`8%wVtDg9t=gSl)sx?CYJv43edQmO{XX-fL7}-w4 z#Vdn!$$5dj+5?D3bD+R^qz`&q){T#O0-nW>UKmII{j*)PZ!5K{FlO>{zl5x+H7vp9 zI-fz7Rr0(UV{*--03FW@PU$&s#HEMr$w)u#4)|W8odH#{x=qHH9OvLdgY=@(}?vyH}xpC+-5r zz|K!NA@rB<{=>D4z@%m(35~dzND8BD;37;}pr1kZcFvI$2-H#dm09yJZOyNMe;Y8& zrak*%shXl*!kUpIV*{?B6P=MTZ1auNCylVw+w8@OV)7o^UN|1AK#*=_y;Oc2z}t&% zFu-f>A#?p{Kxw}WPhbrf&=iIqJf7AYJT#+#;}GzDESAz*2oyeG(qb-`CEbLz`Nag} zi^ z(min;f$NAZcfF%Gv~7#_goB3Q6t{woewN%#^r3dUw&YL2uB*CrIrW270WYP=7WkrRN2(@NRS(Fi-4Et(^1YM zaBeu(dMVd;cU~3BpOxAfg6o^UJM3!VA$NtOus@$2M=LoecLNAv;?{< zkNNwIIk1I9)lJfTI%hr^T*=fY;hLZ5gS{kj@H z8;Vnmv_6G_i%3K*PReP6dHOeGI7C#`a|yC>Y#w5uiSf{kf+bXWBI;Ts^5DW54sT-s z1Qw+517I%8xQ2+DV|TzTn*PYc{7Xuqm7!K!(j$VQ8rBy`BpLm{5&#~eLt^4+)?&R> zL1VzM9}#ar)bOpk>~N6?(>N35p(6Rku_zLY=4%HANEq$fV)-Rh*aqTva-R+)mPCX` zygZ?1P{?=Z+@^DL$3YQI7l`@YzH(S z)QXgEDIFt$sfE>BXAN0G+o9%bWR4IuJO2>=en-?QklZF)+ZVXLF(?ACIbxa5A~~3E z9-NQ51@*9_pae6i79WF2bn61sI9scix@K7}mvxNfq6f`Z0PNC8U=05X>6AuV-L}9t zq7ZJfHY~$XwWxnx1J$9{p3a8}Z1mVP1#gY+03tm2)jpwy_Tsp+&@P2lEd}8*pmMLv zjT-?wrS12}U@Y1KbD}Qc{_Y)1=@73uj-S?FoA&_tW*hUn^Q!cvHuW~4`W>dw)?`x5 z5@nxa0F^7)O+(2ToieV`BRD|AVStI}`NqvvR~#k}2;@dv8KzwK@>?7eoP0-4%nU?4 zhQXh|0cic688TpY%y%GS&;Dq_O{B@r6G}{S5mLujb@i!k@33f3sKdry&pa7*X&3xG ztr_CzWJlXB5RrM1^&<^-<9g>ZwS;&el~jMF5cYR{dU=Jh!l7Rh8;ahtJOvuos*Ssv zR{?yy96-^Ns%JcaTxH#Eeq+ZZ4v_gCe-+1eZ5yXeeb?zMZPdBS zVPB&Hxw+>NM&MvGl??fg^{Nfa~U#OT; z(e{V3H^#u#LH$Y_J$>U-15sLw0tBYwF=i`_ zQ&SN7>$yR@gIAjix;+RJ{^lXiUs!g;Ucbv6{j+fd1bzVndnkjf zqR8Wbj$pAOO02tY zjk;-MY}VTz)kN0~7Bj2Dz$Rt2J+03{b%X#Z&Q(2-%%6|`4t7t?9*iE*A*5S zR@SI8W+Dkwb|gTvOYiyg&CYblZRWWJ0u@#B^YE^nj7o}VK+p_mn_JFV)H!!}Z#*xe zq)JpWVctH3UR#cUoY2CVz_be`O2)ECgBSe(;$~$97HFBX5|Zcr=TRl>CLXo-9Cd22KrS(Mz;%N0~O0aoY}2s&}Rw+t1IJML(w| z^i1jR5j+7C>s1zxd#V4;cFYVhm>^t*T#;ZMI$>lR{G^cCOFZ zGj_Trb?L4@fsa7CE_@60ncxTfa*-3igdbMnVU1I_ep%YMYl?CmpJ-)&h4t!8yxt-1nM4ffHI6UT!Dk+*C&f}g65f=WX*Rq!Dh_rOmbcoIOo_#^BUkh=M! z0+4I4YVMaU94yDHspfv1nbso7IK&F8SY>sUavlb<(k%h17T5j5S&jvMvtm0Eqi=)p zL_c{ z=n0e&f)td1c_6BSu?`j&k>3WxBkLMqx*7lAuk2GSGL{<2+%FS|ibaWIk#By64c6G+ zK}pj1WW)=c!MFo*JP7lZcErLkqeMQo!yDDTL1D-w^tX}a&)>NZ6uM!9l=5?=aCl)5 zUTlN!3}Uwd$yoC=j5)!TN;~IKt_cC!jRNqJN&YtQ#myESkV4bh4-bum$0A&Lrt%MU zZ@F#n@v6}oXjr14SPc{P?BE*&R|=M8K$xlcS@|5a-0(P*QS2xKE8&T2XZ~{eNAj*@ zN&wSQcJN3_3Kz337!c*5csDx7uCJ#3E$PFpAAG;l@BY6&Y|^f>ZW`av^W&b_o3ADW zMSMH#xkrX%GH{UAz}sZR7+o*nnhpUn!9>`X3_3Zqrr(0si8h$pR{M(gBdTmG+v*W3 z-Xi}^v3-9zZc((q(NS>32L+CR;UkskZ`6=_X<++YaB1DlY8EV^ml@5-ZW$ngr_o3( zoy=81DfC9RwQrLEDv2RfyuuQk|68$usVI7PEhUCjK%_B%WEpo53JNq~!0!lauf8}B zLG2BsykTlp803Y-^?|`zaWiNVNznz{R!6K{K8%4|7be_situLX8;O4^?Rtb3?(#Yn zsv5;NRh$fQq1mlJKT-hT$R6O37zypUji~KsVU+GL;;js7cX0!OgaY#y9qtbZ+-ZFR zu&b^`=CjC_M+f^`&B6qOP$y?+XG#A<5E_%WDIshZP5ac$v|K4-Twm{~(TV zN%bSr^2%tIAQ=vJOmCW3u=`yvur^r-1kIxD9jrM$U=T};C7N+icRKf-a{%^xogB;=)pp4Wunc@UVkWnYCQgASzC*j3`T(RJ> zz>J8C1=O<_bV(=NXv+;Unm!rujW=+-OgsUtg z=CDh1|0!c>Rd?H;I5msNtRR4S}dC z3n(_U(jLVMW7~F|0C|ALH#Y}*L>-7?Qxtw9*8I>9;^^lT$;4SwoeY>HQ`dnYp+?>i zhY6eZ&l^G}@2Iz#tuT_t@MCOhIWsIGR1cE9Q>v`q<$vysI(hWTGu_Avpn9Vub!kSC z-LxD#gDpPwV{KiT+2Y4y^NmKt%SuwS%RMXjxmN$(qBlcJQ67`RpQfBdNhuy@$6KIX z#gje)Ho_q-s6+ZT9=G{mbF9ia?&RW!3bq-C;Pm#3J-8EA>tdhSI{K0ktc{P?A^T{( z)Q4NzZeY(gtc2Cm7`$j^B7X49y_kUH)(){#x3MT6s?=6`}*rQscr zt~?6t64opag>yGgEV~tGw?ioQqbx$uu+RZa**tT9iGI8{iB{51L9al8%W>X>@)FRp zSZjJ>vb|S5QXdlw08-L6)ms?VU}@pXARMnv&Ep_)Ts$yXmzV+DXHU+HMLY*|Dwc_N zmBoJjz|Hv)88Z=Lyk@j1R&GQ_h$0&4)|}8=DKeo+E(T7ZP{mAlfuwEm&(uioQPFLJ z&QnM>I}+}v$pUp{GR-lXD#bI;8n>yjBCf8=F>}Uow6&`8(g`6qr*B=+qN|Ep86N2z zJGT=q3F9TuDBz)iNaPGr)*|H?yIoofH4=`)Y96y>T2`HYPc1B~inR~g=G&h9?yPR% z*DJ$ag@G5{ECU7>?yPxnMjq}=w{;bcY3Vi9?BMB5kDnw18&|a>C{b~N-H69u3 zz7Y>(|H#Rm<%h74@S!Ae%8rubxub2!oh4wY;Dq+j>9~(?7uOfAD%sE}EOaUjJn@zt zvwCxke>}GxfiaJHfoT0s?6p61>uY(*ns?+eDLfA3BDrM7S?^k<9+!sc*o?)kdbh=pgF<`@?2_oDHV0G(59-YDK z4M?UrOf8~!vA{0Jp=dl8{f*8IpA-8T*DL{_d20D!zDTRr4&#)MT#DJkMXQzF!<5_j zc7=|@mC=-}5d2MlfZJHAgFhQAgKVJVwPx zLm+m8-Nb^Z)N|X=d%C0d_Nac3n*l%a76t>amGv1lN z8#d|H2e~u3L4yNlc%i{99QQr3w*6=YCWC0rG;{D+9Dm;kIaYUYKL;gVJS{yj#y@Mq ztWe&v|rNJ$yF<}csno|9|(CUnlN}mi-uCv27zXC6wW3n9oF}=k+ z!C7(|VvMk+ezAOOPw^V^tyPUyuIW<&L&trf`O)H0VW}yNCZ?wPFXiy{ZtAL@{KX$o zwjPP$?bhSqve#7wc07+}A~;8RWwEW_x!amK0_Q6kX>g+1f#qsX-~Ca%AN6-G=o z)8Ot{qEfnK`FTfM%qgASc4cP#rV0Q6=;N5b7R*H@$GKz0I%K_L-7TBw#dKzBK3g2<~2I(55W(6A1iYTFWlPi&BX4 zUKo3~+-nGXlTfVS9&lwC%M z7lu~8`P@eyQqAQXGxW8E2UfuvUKHI>*&VuJM8;7l^&U+I;aas{UWZsNS7-H{vw>Mv{&jrv2~{G5OO_N9upd!4t4w7nSnGDhVF%x^ zkSTH;NKvJXe5&6IuS?aeh#+@}0?R5I0SfD;%l|MWFUSQeN80soj zE7B6?bfl#Sq~!8E0{p0U`ean5b^lcT*BelKhh6hr^ zGf-RRZYY$8G!;ltNkoYd5yxR(YqbKw$}K!X<)V24QIO*>s|IL-vnj}Vrod$s7$zK< z5r%=^=W{>L3|PCr(;qN1&*6Ta=YH<{y07bVeXi>o@yi3schzevU|LGv0Wg*%nBnvj z`x%lz1U(beJk$4>s~JWKe5wNGrOs8<_@T2^P-U|qB>w_2iy{00T3Z-EgmkLgNcphik zjV`!-Ky~44eLv}OkkKf^RD{5=_W7-6ww=)?q}eP;DP4_i;HLE*ySO)BLH3Sx;sb>P z_kkO-Ut%r14y1q{E`T2*1>Px4|BP`Y6gNy4$u)l-GJ%gGoryQ7PO;VSF4}zTn_~{O zsXT}lC9oQaZekcXg}5)58CFT~^gB`PaPUS=H2zhF7hHs;SrhIzh zbNGh`M0F2bYL)e`DHEa8RX$2XEfGufa9k)Rg(u9b%C{IgOfK&JB#*ut_5z=V>RsEvLJ@$ieKgH7mm za7sl3dfbM_N9_*nI{Kgb?N{%QwVO^pR=w@W!i@Gg2Y}_(q<;-|qGT4(d`cino{p*} zdz(;C9hcttG}Dv_On||y1aZVhYA853cH;&!-}dj*&zhH>t%?b)Qe80=m@})k4Y340 zpQ6|rWH_iym}{k?=e3HGCi^k@-n zm@};3UB8*E&M;?cRN<}jBx!Fhcfi)XzSc5&t{)ZIgd@j4D7t{kDEFmS<=r>US?R6{ zXZXja{bRDY_79VdhMlfFT6@47yD@7HPu$}3Nc`p#$g2D0W5eqgUoP%>Gb2N_bnmVz zZ#O&?!H`LLsSf@32hk8_x?=0st0eURx6!S<^L_md#XmQ1$mkr^v1{{*cW_)-;cLpT zrJEZaova&#wwpHk56?^eU_S40WzrY2e2Uhl=p_6?hQ*V&>DjYj*FI=oEJ53k|*quX3J@mXyPxKG~5 zPOdiAio#bQpE5l3KnaUB6+P=rCwjC*r{Av~4D7YM^V#)wKRdLS` z*oL9&w?C+H_5mD@2RMw`bhtF~HeW{$E|D4H$9@R0eX@B&@4PvDH(r~)ogbo8VN*heTmB(a&OGe)t738|b0WuTnb7??Dz)4<81W zeTx?glx|+}z7IkZ?%2b?dUJ-7R&SzX^HOV5cmM>< z2DX;$)W$7H2n>TBAzB~Gn4TglJp$x+Bl%tmgx_v4sh~T^5P6@^;iTM^|F7cuMMqR_ex}om z!PsYFanFIt@J+4Z=aJ}SuelK0Gjx$(ap&ufBQU?lY=h%UJ>onx946*Wup<9^bP}Ce zW%a3WN?yA)wb70$qTCLxNl9}L8dKMilY2lO4hnXU;--E&50-JR*{kTm9Bpj?8M5IF zeU~`8<7M}(jx~-Y`F)(|qH-4(ec<2!a8boe(VaE`rc-n@ksJas`iax(L-MP(^;)73 zGSt%+fckd0-*9DoW3$Hx=9(FeU2)1iBiIY*AST$$@v`B`*w+Owv4{tI+5d5K*A z=GE>kFmDm(X)XG*p23YE`lGo(CT>p2n6~AB@d;}aP}ye2-r~5>y^j75vCh?!r0rTj$LwPBrdaBIvP@KLgX4KX@iB< zIAm=`yVs{1fvx2y27!5J>(RquxFA369sF33!n~%!s1we^y$zfvVU>NXL2nDSwIOdpTr5h2;}?W>DwoFtis(Z4;-lPKw@Nh(9V#Ier`iy z!Uz|){Q>Gr{Yna`Lm(`Q_V-He7R+sj@5}+k(JmlbrRbe|pEgZ@!A1-6Lfb1DFHQ&s zJn|%=r7xS1(=u|Jz2JKRK6b*6*dZCEFQSx@P_BV-#GD7{C+W)lj)2AoypXDS`vC_e z2EP>)W`QZ2J1vg0$|_$Xlq+zp!bk62gmIhLK*gGC1xHKz&K*#tL&W|cfzcZ*aI7%2KZqws74JL6d^S_&kC#CrG5+k6(`}gT^b)@vnb7k)P7+CGfE*m^o9Z%BN>!b`Dv3gqM}C68O2+Zgh&d8d$T@kkWz07ja=X^mLd`uvD1<%ew%6TNqwN1WngV3X|%8=;{Y0|UIdRjS1-5>5JvSN35DNsDApZW5wjpXN5sYg|LdezaW60NTw37_NycIT1A%BAQWs9t;LOs0>Hs-eXW{$?z>1XCzg*7Oj3li6(yoH6;bN)=dPu%&9~)ff zJwhl*Jh)m=KNa-I_hC*{9NQD+q%-|BMW{YcRl;A?r@!emM|)Ql45K{83d(VH<1kVP z`!a=aT=YSq-Ix~BAV#p|6uB$R(I@(L2)(H@zZ`AvU;Z|GS(SuE&!v^}9NY2G`)Ah5 z+u89wQ&4b(uD_xJ!35Km=sj-dk0Ygn{ydJZha!V2L*6Buwo!IPk`9rv;ez0#0-2#7SiCR5Mj&do&9qf!{>{GjaT{vCqe+nw!lf0~ zyghdgSNpr*ni9OcX|L6U<$XFd<x=+ioC+BS5rW3xC}yd>!o0=4ZM z%zft1uayU5z@5MuMmP!kacKnJCgFU*S!6jOV{D5QNpZyHAdOm~0^(D&4uwr~`3T+? z%`fo=rJFjee|@I_*#z#r!E__Z(ZDgakGQZ<2P{*R)tTUXQkAR8zrXILE;UHHpa25J zMW6}w+if->82h1H>pN1oGG%j0p!c+cEU}(9B!8HEuMaa~YDh>;gL6#p_ z3}Y=VWsba8ay*orb+G>obPS*WM{`#lqH11DWF1BuqzHzPEh|Z$|Nmd@O-ap^>2Hn? zU_+}cHlJrbmlqXR_bmS?K{(h$P*V7UE2S<9(DZ$^ML)7uq7xrBmQdUZhmoS?|BOjF zB&H?CnrwakOCz)&@A%jIC0brT+*-yv!%&2h2oNQX;FZHji{BVzsH@<%*`7EGTZ z^eX^HmOve0R=4LdoyH_Nv$=Jv`_C{3zr32ji7aHq{{9FK9G;Fz`jA4?&tiv>Neu^; zDP+wl=7NLriq{Um=y}@jctvzi0zYwR|J6v{;l_F(7(9}T7&w3;A27W*$kJ$m?=yDu zZ9zjGbp=X3z0K)wqP85c&__{+blI4hP}8A&%|@p7RVoc}2~C#IRek>ZFbwMaSJM1W zp#xa5H-r;c*@W_$!gT{Rxz#KxO(EHO`DC)Mk{ITr{0?hu$K8|riGg?9_ z%MGT}!Y6)WTMJPG-;uM;yF9UXZXL=u^O5?QXvIn+2$a896B zpeop$WfAy-24lFQHf~Nts`b#hBen=#9d1u>d1m>^i#7J+zjOs-IADL*?FwZzj|rT!tKY6c^DdsE1FZ^@6EfGZIiC z+zhj_zD#1rhX7;u|cIj6D&hNtluV+0dkQn)2*otf{tt7{uYI_ zeF=%3?5G027<#wY+J=cpLCS61avcisnn@91U5t!s)RX^RN++nN=5Mt5NpnhPg#gpI zSvoWgD9FLAm=?U|^}bQqc6raTTRb2ugOt}gCO31N_ffoqkFp1abzDUO@AFJOb zE4bZoC*^sZJNYfbDL_ide$5+Lr2d)QTQ9+grOezM0dS&T@J;kfzQNN)n!seWiBb>I zQ@zJd0I9UhgEZOb9iq89n@NPe@9n9n!nf`2xq74=O11)(vA&~nHAW+AeKB~)75U|M zoK;$lgGPn7;vTAE_hiy8U4wVf;NJHa(7Fb!%- z;XP`ebfg1cOP>kHyBTwjLjlknw|H|)H;)rvZJkvu$mi!B?GH>MyD~BZ7+-+45~`OO zW;Im@TW$-EAXitd9zo8ty)FtzZCmJTA1cmjAD9- z<5N4i+Sh0ihG<66W#`ribenXD6cd_-4E$bPD{fuApNs66Cs(YLN(V;&XAz*sHMp{t z6dvb~JpL#~xlJ@EEbq)AYg6`7Z3F*dH~y4NtJ*jHvh;@YcwJ1JN97ZCJ^=uvw1Nzw zz+_#DKFvK#Kfr=QY|!o$y^qUk9%?w)lpE6@LXNBo<8U8Ex4=TcLqdN4SPbn@P4;^* z__%tJhl@Na2r5=|TN)4ZWE>~mFtYD#*sG7-5k-Q3O=IQR%#w5{Uq<@px%N4A9?SxZ zEetI4f9JMRyH@&_qY=PX#kTCqbuK0d=kWE{)&8<{)P_LB6_Si`}+(z~Nl67pbX4*8oS*tI z$>Pk>wJ-*7&itl2-k(;K@sTo9a~c#L7v^=Nq`Hn0rJahTz!0!^0H*-a@*e2g45{4V z98LYyPa-TY;5|-RfkRRbh!gmoR)nLRvqO#TXC=#+ide$|;Qtdqc@K1}#WsM-xRir} z3LjC#ab1@1hd4h2`fdAn-yP?O{n3xk7ODuy#HN+F2|+5x_ZohmS3A>zmf#^AN`=;g`YU99%fLQHGMi_U%#=Oxr2GqhY@v_&oY9UZJ0-d~0m6nnZT=Mt zV^HFcH&PtoV*G38vV$jo0I?z8ZTJq*@Z^15L@bKY!zCkguOHdbb>eRhy${!MNejWH zUqBc%GKKmlY!L~}5MBv+8j^b5e*n_23S)?aM)D%nXv5(Z%ib#lmBfx|q}0<_lGBDDAOF2C0>7^9$Y?}@ z0e$V7)$GeldywiOR`mr)$u;?tu}A0@mVnY6X+ej;8%R$AavkB}+gZO|Sc^ziO4mXI zmAoP=^C>G&O_dAozyhU$BFdCs5sKeHfBNcz$@Q#wdy*tKkOuK3h}E5~DG0Sdkx?Vm z99!a^pc98)p?V867$qg{9mp1&`l#meL>7Y)>DEIv(OWVyRaoNc zbcPBFCeS4D0mas6T{8uqIA*F0+TeRkYk(XR!tmg}sgugC-k0dj{cz;m&*UTMdWFj8 z4B>|_&yz__s(|JO!51r`*fQc5*Le!RWhv{RL%`KeB`y}3^ZN(d$83PZClQ8S0ql(Uli4eBBLV3_hu=>>TLUOxiqo-YP zGNir)oaZQIFnk4zu7P$6<(afoJ?E^hF`Hdua*Nx7{~HaNC2J9rCI+prmh819)SqMv ziAF8gF5UdQxd#P)6&+bB1Ql>#m~Bn$UMWwDcz05YUVCzd*jVEz8;F-^l#3OUY6Nfn z;$uv3fJM$?nW^v}DbGzH4-OyyIHCbMjXl3~GOSYx&EP^mPjC{Pp9+!%L}dpwfpb%+ z7dhI9Ejc$E16n8uFsB?M1n3fW^DyqcdZDM_#Sp?04FWhol>;JmY7Jht!`@2u3{E`BDZ8P2J{1ivx6CHKb@Cwg{7@JsxWDop)JxT26jpdlvd5K{}uEa zUgTI$*Y_KS;nSZTyyFTwtpFmB>k)2JjCoTvTO|({9h9K>4HAs~rs-1JYnO3j`pMPz zB6qRlkRs&Pl-AH;leT&YWf@)Lfb-FD@-iK?{3x(i;lGpnOKz6qJ3(s3P&#v~$793u zM-_z><04d2*z+Ma{JO{n5U_D~*2sr8=&LIJumTsiKK-k!vj<5k!v`_rp_S*0-lYFS z0yQ1aIARjs4#lbXkh~42esBPlXcW;9AP8u@(V3WC{)65Wir%RV>D#O+;=1)`kvku^ zl8Bya%7F$_RZ*pC8X(>NPVso4=l$Pzhwb!SyaWy?P^rio6C=KAo$?%OsQ$FA;!V7)l-!)Uc6JGv@aG%h&S9E z`l8-F3Zo%!6yf|`j^qdqHhPW~C~pZn9f2^@5w^l?{jwfEp{q(kf3565gUq#M)d>9M;_?8ugm z8{_+xQ0Rwt!jli|;|`P?a00I;@opACYyx;ky26lf z36)NevpztxW7}XuNsmn`mP}%aSVV`v^!tKh_l}J}{j{1K{|F@5lreF-Tv#*_=rwe7 zX70q(;OcNyj8&H>3rbwF$j>1#a*3v+1^6v;gWw^-Z9^U@0fQedm13ZPfs=2?_YjH| zuP3^i+wopO?ThKd#|7gjW#8KZ2j_=`gI6OKN=`&^xb%-QF-Vovb#uHUu!43MI5`{y zkqj9mBhbFK4UlEN`%U%PQyINyGR~fQ^Y&}HiWQThPG{SO>abXdU~?~~o9eosf>8FZ z`+5Yicic@k0CBmQLfqx1{=-8BvhD6OHu7n z2oYZyrdTu_rxabNT$_R|OgA=!{_~3mrQANfCeondazVrJ+FIOOU?cgQV zD{qZOC!@Ec;u%w3@BIpF5t|;F*bnca1#Z#2k^;-(IkKZpY0_dZTiz*5Td{xNT|*0_ z%8zRe(1~Kx()%_6zn)F_*F_po&H9NX!9aSjuu98vnxyEq(65`)rHpmfXnHmD-d zh6EX7tqqW9UxP^p`iP$0|UoUV4D?oPhdFU?jUqu49co24pBTrQx|VQ?J$ zi~jxHdmi$vZ*v8%Cxhn8oi~mW3};Ze9P_e|6&CL?!(lx1@yVTS87t$FE9MtOaA_^G zYSzH`5arLrTJwtsQ}pKB9x|#LR(m>)o4AlWKsKK8_J;K|JC5d*wS%B}smf>LzUcpi zk#HqWGC9($KGZ4J|a_;^5gzsUh9u9#+!*g$7c+ z$i8&IC_t6f)}_cdzZ?0(F^9zgDG+7y0nLaak=8`0j;bkRuy{)Pr>BB2{If{pi84L2 zrE2FAnt+6#<+0b#R6Xzy1w8ev0Lde#38WgtU~F#2#4#EorMt{$+H?Z=GvPB3VSOYB zQ^P=NCv1vm#`1aapSfuNK}hyGs?7i;m;#hw^+iaS{WBqrjMgnHEAx{=Ed@YK9&6DY zg~tTtjw>s$YTb$`(j&o1o)#kg_2F;>)92%1JLxjWY_u1CTy$xirm1Eds+z@a=Jyog zSgg@J`|V%<5~k;0&g4@XC)uJz2{xW zaYeSH^eZ5@iSSxQ`*C;MUF-J~;U6m6hPsSyI#0AmVykWyzVN+m3-{oiBtsH5A$K(E z#zWacsA^L`5<F+3Et zP^d^6OaA1DmAD<^l$LrO-Xbf7E~*r;T|#G_;6MdiO3Qb8##K7_RZ z`o-R05ouu>kShr;VS7pEJEGEQBf^b6cO4^O`{Lb;6@yPhe@sE$@bcL10^aO56RnFY zsek4s<$;K<^n#aM#NxtgDPpiRCAA1wZ6BxEh-AB_Rja}ZN=!APXB)HOCOMZfQ6NgX z#^_D*3~uy{g>&YCKNqB8@GJp)TC~iU6tuzhPn>xI$iq>Ugr(3jk4ocyo(X@Gt-V;@ z;~n|@TDiG;fmNB1{B@l|v8nth=~NLHR3ANlcmEpXi!zqDiK1+PLP&FUIRDDvTSU8I z>Cdb=Y}Eg>7P@0`bs-ig;&F90ng1i$Q6~{uDYBFiY80$0oANj+72;|^2)u6Ah_Lir0wQVj z{D6=Wp7k*<`a}DeNgS^b;SQ=V{plCM zrD!Fx3Io1N8?(dz=`K6T{H=wvP2hH&71@f0B&fch?z22O|-BTT#LHXxo8? zicD{DZUtm$d-!4i^4*k4fZ6uJENx=s~f>}2;@+a zyiHbr=tBXmtM5>%=1lt`scbGS=}^_g8jbsaVkYz|snLE%z61BmZUo1`^J1Hw4Fi_I zj8m*VEX^pM1Y-580QIMCV}IMpL(2BK7G+Dp*{{p27oNF7>|qne@2 z214{*e5g|lGC58vdnLgZ4@uv?yVYg%nm>4Y-ts^h|LW%r71zc^6-mpBq=X{OK2Y@{ zNZpVz(w4qQljnSL{oFeDL68m*63(CxS{qo>2Z@Zc2qv{&@4DuU?&!-MNo%K%5m3Rj zaF=Id_epAV!@cd-qA9ehEUdxS=@846V1H8CXxl~MEm)pT@5`?b!;H6V zR$G($CV_Ni4-!;3uB9<*1+%HYFG&zVsfQGGI6`)0F(Kcy2!|tP!d``VVKlF-x%@lR zi=iLVs1-ef9uEKWn@D`b+S2S(Y`_u1dRnJ298TNagfJ|^!ZZao zeZDQbz^(~142i`pI-GJ3`4k#o#}vBnLEobt5iH-BU8g-=qW}Z z^-|3^>jM#dWU)+FZM-Z&j1B>UOamgL5dqm+#n;I11)2)dGjjz149@Hwzf|yw)c-3Q z@6+#eZG+mE>-SRG1IsxP1&8VoKHHN+KN(<23Ec&niUf{Ba14gRPN@a?8|I-5Ng~~@ z1Hwcg?q{=k8%Rzj;h)!C&>sBud-3}+GTY!9$)1S$E7=Dm*I0KYf#M0cbEvU|X3 zR%7{Z<=ZtAPe*0Or>ZZljJ|8y`f~5O+NdiJh%WW7(3*XuUfpO)q zNsee<|n~0P5+ujA(*Qgy< z0?_fJm??X>O|K!GxPH%zIDbv7yVw@^tUo57c}mHbczhs1+{f$|L3&e4TZ>itJiri zf#yQflI%T*Ot&UA){EQ7Vn?~ z<5H)z_LyMZQnW=3LC;h~oDeyn1QA876KB9*;~pWSH$3sTHRcW@?J^;Z)yVS5)dE4s zd@=u8RI7W{P)d!}bH=aD@3%PhU&Ab06C04$tbYs8hvO3}vs2j3{STEFEX&rmQ@EaE z_3CdMsY4_aO2~iu;Dy>(zBTsTpT6H3xmwt>!i_`SFAOmG!zQwG!G74vi|*L$nvn*9)*vXg~k=y z0C`bzE_gy`6%0H7voi0I&rd#`?P{j!?)7*ef=s%}?3>^!Ui~eDwwUUQj0>g?WfD#X zo{MCRC@6%QDNK+Fnh}YM=a~DtVH}XRxDe*%Egc|rs7@Pb4_LGoOVb*VXoPAcK5}Vy zflJ~l4WvlHR0KWHax8+p9!V8(_z<(A8xSlA^Pw(vtN+E>Sn}!7>lrx*R-;{yfaaRH z*C0j@LB!VNU&gn1Q#4Qu?|eE6qhI_137lSLp)ph~W46L)*5d`@B^yeSivpu8Ti8R8J2LXO=(s*^O}b7Lrx*zg5hg$o2}f znJ&5_p+&)nP>0aE`h}v|VeHG02+ON4ZNAtclA=*#6G;SQ%Z%9xRy(|rh}?B#0q8=a zePnLs$cJ%@H)M8Wzu?@N)I%z>;h60+kAyKNrCSt!O^_rtftqI^&uBHWf1z?h$cb*3 zgdEiiDYfFdbb*vrUR}*xtp-$qth_o55gNHvO|hT>%<%Y>Jno{!BQC6wt?t*w%E z1&vad_QZq1T|ccJ$+09qWO#LtTE(vGM6eW47DY-Fm1yNPiz&Ccgw=*5Yd*)0wW&KG zr%iaAJqM;q+7~#>&O<~_G@(MHeVU;n7EiE|3I0OWjynwDBi?T4K?Xfv9}6Z9lj#s4;3_uQQtuRg&wbiZV(@qzeR2VaNEuTOch!S z4t!Z8EzV6^NjDS(sPevKgm}$l7zzRD84BXK`!JPg8@PIV%afXXM3B?ALtoaMf%0Rs zm&GAGtq1{;%dk#V_m0~^7sh9&!hZ{uD|7jNsX{EG%^CI}#sW58ai9tk>yq`y>3p%1 zy(lbFFzYe&%VSOXD2K-N-?5@IJPz))(xKuMnQ!l0=HW)eXq60EXE-af{bB0S1vtJ1 z_pQ~_!{K@_3+`ozVv-aZ$zW*i)k!*I5;L{eBdSjX#7u6ZDxF~^!Jz8eH}LJdHhJ3c zE8azA0x_UxOhXRUW+}CZQFR<)DpB2?_k(*7x-z_WZ!n@-+^TWb`s6hTtZLLwW-9qP zrTLB6@7rNT=#^Rf%=^&P&ostuq{6QH@(R`R>tBd$^Uqie?jS3C^xz4br{8=2Sys~n zX!_$P4BAn)b>H$vGcOXW!HVc=jF~e093n#6!ANM)g{K>!|9Tre-o{W?x$l8?DKeX6 zKZvD%KNki|yy7QZ)s$`bp80a+Xyck(JPvN$0gO5hwDL==Z=r`_Rr!=T5X5l70 z(&pm7d2S}u{n#hW*i`;Z_b$4%&DL$mNDWFY59=5+5C2QhY+H}W_)>{N0nO9E&sf%2 zh31xNkBa}o4VMg{#ify{RHnuPwyw8Nzt5`BGe>JuW{pH_+2u<+Y;9%$TTxcP9?A)JLa>pHRfQ)9HsRkAbv zVFoFOm_Ri*>YoG=ohB#Td&QUyqF@VLe^>~VqC`oSY3?`(-6o9MlU?ffK&e@xY{Hm5 zs2>Hta@Yw$LVg`pz*F9L2-TRSCqXE{V?{xP$do=0XUon>rHcaLF@m;pXk3`30EjGvU2rH8mT_bb>|G=`f#+syW_%ladz8v6$Ul~)&e{t1c= zJgdS;*ervST+LKYSj!WY)ENPTw};(+s#NYZrS*d_9FTIgsF6;)OVVl_4lCQc zZ_>qNUt5f9(AaI&?wT*i5Z?lZv4S~)tjgFk_0fQGzya=)kf%j6kel^1X^KpC98H(i z)CCzhqtw6y%zxpoc|YU44BsfUzkfQo7j8|>IPbBoq)0$yC=$?*AVc7tkNpSViBz}g zfdX8L2Va9g0c!x^56Es+l(mzEM3J30t_2ZFPhcuF==5lC8tE3Zr*xzq)Fi>YihdPy zEDsm`X(MPGBATg4Q3aMp(>xr9EZ3-H0y+m0K`FGizD=}%?Y^fL9KifxzgG`5Fj#6( zwN5h;DXrA1?yx-I14OC|$`V-N zoklrL0JV?Z98GJt*?-!k4yknRV$)*p^$*nJN*N`F9nB?=3%|1zQU=T05k6)*^|#|k zwsXUZ=JKJiWR%O7GQ#XIdw)*H<3M($JTk|V*B}55>^*v2`>ISLjb-&z=ee=W%!ZW55b~KvKATiD7Xu&UK#iG~gU66pB zIt^BDiu&Yw$wU&uQcCqnxr-pC^$v%HGd-x397RgT;#Ng1)*PmHxF)I#v7nHKOTSz= zcL;XE0PoAq(6UF-#&IS(E zb&9!u+j@PMZCOnjM{`#W_(aNT8wg=?U|+4Kw)l8UR~!1!zWox-aVtBE8LQc?FpzfR zPnffabrV^TXavZ)VY<6cWur z+l=hxgh6yIB(A;L znHC2ZL@QuPxfoD9T!xYneC2(>Ch@ZDA*ksno8H1Rb?mjjw8u^Zw+G0SX+oqopB&l$ zLmo^%lYl~%OqVZ`;j|(J=Ux#epg#*$%5Jh_qD&nK@~hxad>QfzAm-zR{Zh0qW7PTcmmg$nCpJJc@DpR#6zrsJo$>ngxyg_V7%t1R9-LiLSE=`HKmvJ%Y?Xm*1vun?fIKrNq1 zoY2XtemM7;5KPb1_PTB`eEDo{+W%Y}>#^AHbDO^E)qt;>g9ksc=I7A+=`X+i`JHdR zeSskX^6}}GRSVI$FaqSrC9xb4l3bp@o}T5trJ7)0iUI3SM4hw<#p?;2_V=HIKL*b1 zeD_wo^_)lFUtI--L!WaNjN%J1Yc%DS{9^n#`P3k6hcgss;m7L4+~_9zF=A200f83}r3SDa1q!fKSoJv;8j6$6UGN^DA@yKsCYO`LW4Pf>HV zO`}(-7!fFPM+H3&-O==lhw$^+uHFy+nS(DgWubShZ0PJK^d8qKlbJ9;rE(O^0F%*K zzzUQZFCy?623S)vUvOp$GF+y=AONkJiKXx%d;(gqR0tD2jC>DJB=FuIu?caHniUee z(XDAT73zM2qYTN0>jAw6ZO}=i1~bw4X*?=52F{om8+V#LSeX}VUTE?EalUaGiyj}$ zsV0am!tQF5mrtzZy}mOY@;gT1Jrno_RBWK`1_pB>=QwFG+x&>Jax<<6uY`+f3wJtm zd5kAvx=2B1QAVctVe`z3PxXKov~vF}5{bowU7ouB|2C0x-{>yHX(%-iRM_uh%F}M5T3= zzO8VtIATzv5ag`o+~00(QeukH;v;d%vgxS-&jBq9c^gwZWNvJ{dUDRuG;FmqIE{?#0f?Ed!#Yq(}Q9qb!q3;)hF#yU&E(s{G1F=2>714Y&+(*CIRtK|h#BB%LLplWBXN$btDf+E zZ7pQEkX!PZQUbsy*7hzG^m0kUlfpd)h26ODL1%$$lrA_b>-+#o+F(ksW5t&e&B6PH zBaQ7Fk&7ogCA_W*qc_4&9kgL@;6=>A*yPAy4U^R+HSwg;R{w)TFeweo@gF{jCE;F< z6B>16Jg$ABK&n-dQ5G2>#1V&rdv<)It;%7RweZBwci5PEwh&KjXP?y0p z+?N^MbYsjHW3lq0#nINLZ;yu;AdNkm08M#}xu|c?es}pgh2l=61N0}qLS|LzT21ld z#)XG;&m&mWyszmB;M~a^e^Yb05UZ62CCA&X&~8?&+;=x+fxA#=mK~l5RLJua;6qBG z0aza#8DL{RI@H^`E`LM3dD5JL7P=7G8-o;y1%b_Ds+iu;lr(37&OJ(Oh|!eKz88BU z5)U7doDq2P9sI3n45;FUsj>J$cZqOZ69ZgD+%Ha=r;;}NUxE#6hj)IV)EUWL;M73plb)tCb1-)if8=rNBSHy5KIGI+73 zTsH(8#Iw5fpzeFoikEOkATl8`2r#Y-*vrXp*I;_YjcSsccVS^}GJZ2|+nbuDZ{Ezu0pH&B=lTB>hi$}R z%P@E16rXqD*(&DS7tcS^{7vkMZ*FbD8ASwBV~;t1BFEKr93s_XLR`jbw3M+_kF-G$ z1}71JQ-PdacWm)DZQ^H1YL~@g@^=+`cZQjBnHizu>(~=bGncUO?fDPN*aF6nDXDym z`z`KMs!?JhJh9^$_pEg5lrL`~`Ts^b=(7T~&vPh-t=9J(DL&Q#=6{FLdw0l{#lT=r z$o}7E=v^Hs21~G|kN+Z~7Erk_r4sK>AanQ-!3l^YhOn8sV2;Q%gAw&X8CHM|u2*^v zATFjR{gE?pFzf#8J|ke?+XJCWu(qEypNnUNH{vJK4a0DAFq;{?gri;XOQR(p0)(A`z2H;S*iw~OHDvq%1fb$9)cyeK2QPZ-Fy zuEYGg1X2IxSMO&{fmGg;Q;0RW^*Cy~mYDJ^fG!8V@6Rm*a?`M|S(dJ@;ve zHyAZ7XbhT|nTSJAXgg~bpz;k1dQEC=udS>+qmUQ2nAPCBXpthTym0(ki1k*}ReX=t zUo#n$-)fp8k@JtMxJ9vk_#m^TaOzEbpyt-UELd`K3iri^3;uGP{ zT64CRxsVV~4T3uPnU>l`$Q|er&HlmA8ai~IczN6Pu8@4{XsQmn=Sp;N_?o95ing=5RI)a7$Ww=?{VH@ z?KMPco>=lM=fr6_ZmhkKn&qT3ShqzYN_;sW2V*D$7`-9QiY#s3CorV>8tch3LQzoa z9gruW1-O{5JGXHdxxxB|qp3l;hIfipX8KlU@yVH4vQpMty>f(4|4{H`n!DDf6^OO! ziOF% z8=onhq{NLVp>xEX*i?T-?DF8QmKMB^tTUb6=RP%VS`?lE%?9k;(3aO#)tQC%p11P; zGR~fq+O@U)5DvEf`46C9Y*p=chd&Ao@^#PD)+%3M1NHfh*RUA-`(I32WSimwL!l^k zTHu$KeNP%fO{sDA$Tq!S{7A41Ki0zxdX8UC*JA39^2Bt#|B3A!d`YT6{HVylhI6%H zBa}DW^xEq`Cz>ET*Kn3cT&Dy{Fuzm8@p3egwlA3*~F*&$vs9>tih?JrIZ6vbVFF zTD$N(`!VP@sT9akrPI`7gRp5a-?8}{sI)1T}5n4HJE0c!&B z6sH9*456JFa_$vgdIxj}=gBVduxakD3hiBZz)29YYL8O%QHjM|!@^)Q{P-Oda+(h**M0vSR98#QU84}P;7TZ!} z%|sJ0am9VoZGh-J!jJ`pO8Z40f0Qk%bS)_VLUE!*RH%l1*Es4*BXQEkE{phlzP7eA zk`A+9hG2yoy6G>K0>k=Bv^v?7@VDB2Xm`fl_C<>+wBvZIj<_(2H{;ya2xp0zU$rHg z1m!GLZ>9ZC8TN0WKRAbDvs&Crs5}B7V$5G()(N0pB(8;4MkZo$iG;dT5h0;}on_K0 zg6DC#-0OrZ164Z!Do?*pH4so0G(=U&Y+8mumaJ_ILA+5Q?hXhF+<7h=UxuEBm3!aw zSTRMm42vGNum+ws7_=L=&`X1LmZQXUz34_Z&d-KP!)aClx@xmbJ4ez!i@XfsHBS}B zEJUu@Z%0P{H=vRW<}$VkznHzC4XQsJLj;cYymNw%&_%DErN)k`Cm5+fhM?M4<)HRs zj&Dm;@plT{GILR|t9ZQRqqw1z^Oi>VxK#xz0ghW2GwHLg_Q8PJ8*#&vPI{g21>k~O}C7>9+5%e zcVZi6S5Nk!Wz8r{^1~6p4=9Z-2FV_!Y`#m`6y~7iMa7U?RVmXButoDc9ZNA3$gdZ-nNq3dw11I-vqNsT(?aj*<}(7Y6S^3qn6}%90VJ9o zE|v6b4MdJP57GuSev2e@Ji-cfUb5Gstg@CC2~?!hjC7S;V;#=GI2fbJZcN3P3=43^ye44X0n#vMy$%o@p!p^Mb`g5a?Lr^@fp=rm-gocF_VoXb zn^|fek@P5;Org<*s_s2MI)74z#IRO8APwpC5*`7iioVMdNg_A|11>t2;s{Vj+`s#d z6nm9j&GSTFvwniY(S(e#$eQn0$zAZmA!cdtVJRSAm-fsE>N-%LX)=l(RHez71^Uy? zK6Uu%Vu7tgy4FVZnEx(BE8e%^?=k%jdBg9hOtqz|J!=SCy|=hFe5hvft?3RIpBY)i zQL2$a3Z7J^7+WA3;%nsT8??U>K45$onZM*aUi!LxBX9KM20bP7E5!BuAOn=Y1CHb1 zI{(tY(5KUp+qpdpf`t9Uq5g|=6c%#fe(AIL)nN`Fs-!N?FAji-)G1?bM1nQcam9y= zi5YzQH4s)fp2jKD$7lE=bGX~B(s0~=c!>diy$6t<7TwJlWC(+64lWE6z%wIh{>aUW zk!v-By|2$ddwm$k`~)CXwRkHCcmah6v(rJ8~h(t6&uFx^)S zDYm9rXpm=c7$yAnI5Zj*?0%@kdO60hq+tiXhc900(_~QkQam9nTpL_gmI8PUcCvJT_01i19zzB2% z2qihMEa=3eH_pQ5mh$xP4g3slESe03s6|nu@n1WbV!#fl&X#R$MO}^FaVsYoLEFMU zs@pA5yrta`_x?a}0fPfzq#Tt1M&!LlV@zu7BEw^vk@6PkxyTnS&LP<;5N>+>BeVt7 z1rT_(PD>gbEqN3YDSLCoOyY@kEH5&%B#LW%&In6~Ic^^T1Bb=h-}~B^2gK6jj|AER zMW8s4&Bz2>Y5+hxqyCz&w44B}ha8eZedx2LxNvUb!^YVUE%X>e+0u!d;c6M>Phl+-sy3C8y42W3Oy`D=_%Oo?b)-;(4&*-*UFXz_J?KqUKJl95 z&#vf3y-t!-9WD`(ucqSa$F|3$ER4qK7V7CD+&oTluR57G@ODsji-aZt=ae}?0AkRi z{Jg}oV;{V$I)kj=88>DN*D4&Y_uzUa?srh+)OeE#$-sZfj&G;dx50blR0v!bk6@v@ zA+<=WMjrR4AQGvyzuE5#Rs)Fh`0eMDfPEj#z<&oMrrca0knI80hGHxPTnsqGl>usQ z&g5;#fCbRI`L~Fzhg;YjAni39)M{cTlPX>Wed{&&r_roE8>Dx}> zxT2@Hf8M}>Kop!rzg%x1OF#&U#>T#OXPXX?An;?pa^88??N42DWP=u z{6E%|{Eb5i>0rISLBJ&*kK`djH76l5jGceyrm)qT3N?)?iG6w zELmi}16YG8U+9p|@I$Zxa{cgX3c+O&X+UHfPMm*#a+a$`b|!d)tsc;+DZV_F0-?TB z^~9@@l0JhIU~UQeXa(}xhdyny!aspaz>yidMV9R~*LpYYPCgH-4(f)ozNvRc+M?=| z=MMCqgFQ<@Cf%wnudH{|@GsBHDCE)s)!t0ECNw0(1@%r?X{zpt5r*qYQO85+`BU$A z#}6Z9sypTHpPpaJ$k%_7njFEig2S#jAEqi3y_ zoPBz#IyF~cFQsrtLb2ZZ6+GhY-an9b7^*3GlX?B|o?jCA!f^dbNHKP9%9~6&cCSg8 zu1@n^?oyGwo~DAFG=rj8(g<_OA=#geQ6_aJ)H|wWP4LFRJktqotN7qLiEwph+mHZO z;l&Z=M?kY3W!%Ua2`V$v>2Lz7VO&-h-gdk4CyW5T_Y7SRjMZD}K%U>yZ)VUHP+1#D zgy*5J!WPQZ=|ZjpIimZyvROU|d$Iz8;wR!9^o`i*H0?wEMNxXdrVuGOvgfd_gEq0VL+jV zxiFn<*?PEc1M$VN~@`hZ*m+RwCz$t0dv^rI0@ndqBYyvS%5*h z@eQuVSQ!Y?OZHe%49plYl?#7^EPoZc{Wi%`U5LlXM7d$BADLsXA zp#6S-3ZA0j6VsrXPrjf{pxbDN7q)|vZR3~F45b&nOF+t9Bf!X6dR1U+^=GARP(*q^ zp86+bzJP!&e~xT2pFPNZmPDdTTI?A6!rJNZb=w0@3ooXc^-JI%jGz58!xaJ<%`Q|0 zGXV0I>U#Y?*b8TJU+-=8vIc~XT`ssg+CXxPmUeV|VjE%$L7-{N!4vcZM1;c!MvPq8 zFco9&LfsGDycGwFjXgT-sdCV7B7cN^a5C2l;{%K&*aFK+)WYB~Tj?R&6=VCsa2rIT z3J>^BL3PJhn9uPn~d-21L68eep#GJgUpIf8_@2Mf`sq8UP7kPc6WK zYM%hde*y4|-xXu&e;t0Vp0DDh?k+sD(to$N;q0o0)Ae<%{dBL}V+vv1%;ihIpoPm7 z4o#-qfkLj<(mapkbJL~~WTulL->cDu>Vn0BXcY~3R}vG;K*;r!^(FHEr$_>-{K!4 zbqa-*ks7D?9jGmS05IGBEYWZ%>0Bso)dQCTlX_=GP2^XugP=CNxg7pl<5->PE!EwC z;aXtau7ikdL;2eaKSii_BDpMFiAsJX^a#Z)_&t(+phLEU8AIB({lO8$N{6+kdf`lo z*;VDEWQqy+gg&9(Bat}NmtJK#Sr~DsK{-yNh4`KoBxG*D8t6Y+`tvRM%CNlURoY7Z zr_fG8tl!l!I~NNTwAS_Hq=eA#%c>pZdGZzpx09imr?P@D&Hq1#tD(DRixU4 z3hoQEfj?f*8_n5?|0S`Ed73P}%H2CQ8%FCVUquK%CZo{i5jHw`3GFEAo5f2J^zPAgD@zZZWqsg4A8}--0{`YPJsM9F53f5v zQ}mOF>Do~!ZGS`_}_4kdcU+G6Z$vacmevXZZwTK~W4m@Mn*co~uX z)ony5B1 zRC^H2v-Pq=D}k=kXoYeqERRCW#h;INL*qyx_xYRaMtRSS^qo5}-=hv;s}g~CV1B(1 zeiYLClT}MtlV!8W_>BZ@RJsVq*Z;-Xw+BR3rvLwTOWpETTi#H#)^EC@;(9>^xwPA+ z6{#C(UJ&q30!m1TFkDt$ZAI~t1&Iiyk>L%H0Flcq8mK8uD)-wIDw7~gI5Hy)1HaGb zJ!b~B_V@k$!OY>zd(L^!dwJgH`8=QJc|nyKj9LUhqii~7VJ3ucG&?mU>t~BC{%2l8 zDXW2?O~Qvs{Zb-UJ}+twtNzSX%iYb;H6UilJLLN2cF@x9erpvjDvOf%Wbms&4e=v7 zKzxZvi(X}%YH)7fO_nc7U$1y=zNF%o8wsyX0c4w`SoyGFS z=Ao0006&alAK7&` zBnd^s?GcfH+`0pAOMBAwJxhKpw97@fxjpa}n;Bt9$)nz(y`NthGd5ckxUmC@l;SX+7AFsoUq3GIg!~)X!R^%itPrk($jfoAs{dcF5sn!P4VV=X z?)t~x2=iKsY?6085k|bg(V*YwX-yvHy#i#xh#@SCJv4S6R(x7W-tPScF+s0l!|zepz{g2>B8AM z^U@OW=;C+ZyC9RY$*5i}(<#8vFb_T?&g7ohVXCb=#F#!ayVS|UZ?Ytx8cJVc)0z>+;P)fs5^SyW8N_g{bdKI_(>;8OkGV7 zOXg1VTD{~0%}b4(_{DzE7l(~BTu2~vVZ;VZ=n4T8NXW@1!d^sB2)2Y!P>9Ui97^cw z&ox43c>04+EAInWfxL2xmE4-KS9-~lPaoLLFvX(g799yUZK2o_F4X8qq$0N-X`$+! z7qIyR8@4QUe~W)2c@<(KBA7MR!O-UB&5_91kCbCT42MPvVgM_!3ml%%n;%X%%|jGD z%LPwkIYLfr53lxwZkqQm=opbkHF8xte21hvN5V6`80BCEz+e!`-XGiBt}#AGGBMP? z!%As#2(s-luNt5L)-73|W0HQ%a3`(+BB6N+6lYATvRe2@PTZ2xtUW?4IcN{qLyrxA zTEtGVP?h{$RM`X(Ec2duo1%;e6kc@uHVCbk&jSc6^R82Q$M>9V$tuMYg>%ru5~8)M zS(?(MOq9OD7_j1YSS<$SK1MXevU;{t^swGc>jI)-85tEcgf~q3JHl7!+uPluDoYn; zeviRfm|hVupkTt<(JEu<6Amh2nyJpy606bZP`u341zRgf5N4-f84}LPMQiE+mu(r; z{b}F-sRA}8c`V6}Yr2;XbT%joz(&)HtGDKszDhOYRe~O?HrysCcEyqH4z0tQfhZ2& z0UBL&jS=C6j+95a=@3#;1~s~2iYAgRM&f82sI$4Za`8*>NwChcl;bJo`d4+snG9!Y zjar2Vu%8QM+E_jjUYqhWD8_a9p=}3}YYIXy8g>lPCF(f)hEpPf1N8hYJP+OPvg#h3 z*_D)SFV`f(wlZs|Mx-F1ocr&=hKb#Wpxdy6$sUq*ZixS1Q!+OTf)50<%bk`h)7C-~ zCwvLJ3nE#JI<8A%G+MNPIBwW2YdqO0k^;4AG{CSSfm-N7G~~2a>R}h0YLsJ`O+~?Q zh1`#!@)R1oad^uA9ULzEfrnl!5X#gorQ+~B!=g{Q&^dx6OsH~n z?<(|4ew*o=n4aRd=v$22gFX+t#jEHwl}3t5_s!_J$U|W$0KeTw5w6_#*UzVYTM-N< zHh595WmaT?VD6W=o!gD~M5pi{Z8V||gr`Q($OA9LHGbFLqJGtF+2mzlCNauM_@x@9 z*g~R=JN&fD!D1Kknfc_=gOvyVG$e)^wuV1=b^ghco8ThJTEZPPWeemY>Bg6S#1KKd zw^Yo@PkH~Yp}@cJtIq2C1=5}$^aq-PgDx23^nMa?ZgwF61vK_n%7*Ea34t~K;DH=nM(pj z89Gta-jaDiqL^qk|B}cd!vt?j8nqIKUYK5O*ue}YIyOYr6m;byKm~M{hm)Q#W=*eW zBCe#M9(LuP9f#o!({#@>d+(}ju>p{<)_u-A4<{Nd;vojg%twp>Zuqd#+*Ts@S>=|L zRPGm10hg)Ls}(L&@k-nd1Flh_5Xte?g454H6ZqbYljgo{XvSWpw+xyI+-g#s%^58@ zfN3lXW;1?vKM|7%8ivs{zJfka#H2j-ovi%?TWVU)aWf6k&5T_^9Zny%mp6-Tr&HPT z^nhX&pc}@IO%Thw*v~yu(G&e+p~PCE`rAtsl~fR~rcfOyGT@70MQ%Dx+S-iPPshpH+DYa?U$y>{IQ^DhHC{Vk-0G<+4nXsgF;u)IS1iY_@&7T;Z>Gj;1@r0 zz<`Xb67?)-;A1VJZ&m^R7u-$BkG{=PO$EbM<+0nH5KrYorGLxPr{La?llqb>DoEsy z{tTT19(p3gR6k^AJuX)dT>B^9MN)0=jX8S+nxid5*ODa=Ah|O4zYrn45I|{t1xY`@ zKA#4Y_~Hm?Tuuiikwxk_Ve`znK>)ju3S?G)(JK-asmQ6l{ChOQX9iaf2&l|6KTdG| zDlb*(w`{y_?ahSHLXK`^mLXTHI#*+u-V@tWbRl*gsI#!0D!_?8QxC2%5^~e_xrvQM zPzj+DCdYPm4Jz0(51#46p~={(z-AM*rmux=+qw2VlG>%?uA;!AuRWV|_OO5anuO*G z0{N)FkW0pdhG%grmhTAv$QuIEYDT-;Zdzh8-xvPxop_2S=lt`b$zJ#|QN7;dI~q=L zStD6C8dU&`TaZ`bOkayY=n;x!mG)DY)r^#e(uE50LQ#^(oW8=F7Pd-V06^cRlawH6tiCK}Ci5z2Li7 zaj7n6&!=YY8t#x&hTmxL$xjH)cR$+5JtXlMH&XHyA|Xa|i=aYFkQm$j4-(sgrs3CW zH{?a<;z0L3wzOm~OA=j7Nj$j2H2pwYa?XRbtQbdK1RE9Ah9pH#PCk6zl{-mPemlPr zb>wrcQ12+VvH2=C5?|-^!H@`-_1Gr7LL|98Tzs)>#*dxfGIh7|$lKVemV>8Lk1-|AiHcG;me4Jb!Beu36hnV+!J&5;Vb^=F zM~*Glx*p^+aWPnFlHQFNxBqI*TS8s2V2%NSPqw+S-GdkbwEImV5{3H_450U_UZ%I% za{o=cdBK&Wa1UnYYIx00cQM=AgTL#JU# zCR88^!tsNBKxqV(LAIbFO$gvh8z6|K1Fu}!bG_fR-zo;qReH*oW?>|tpNg+Xl3qYJ6%0ubB>duAB-p6RQ<8w(GQ?u9iB|wi;(RSK8X>}mZc7p} zh2;W@kOU6(f>KX%N5zbg+ne*`(NH3)Ae7e7FXTqp;1Q0NOOyhPq{O-ZElkK9T|(sq zfafD$N$vX0d1s(5NdrY-n+OZy97EiWj2A+9M8u>_ef$hWztm-RhkCon+>cP_E`xbR zghCP_8yGKnvAz{qm5F`o&IwTM{yE}0;RpxH-1kWO>Dr%@GWRYKf+H<9 zw3hGy0{OHb&4ggeW!f8h+~EBEl)3o!@(?-)sZ2<@Kn-my$p9wLy_cx0K;OEEof;%9 zOVYol0MMl;qdeUu(QO(wubal8Op#9u`Vw`DeWX{(+JOR=lVy*2WXlki1>WCBsSbj~ z1dRi{7tl_eRh1Q!6ykJMOS=((giX

HfC!meD6h+d>^ORm^g0Ci(k@^Md>2#nbU_@sW;&R`}{039i*R-vb4jcoNDDsd^Bz-+3iF{lN<{@cOG?+4c(#WN!RKkd)#*f1Eb;q z{3QB_L17@nreqC+62$!+t0SK}v2=FXYx+wNX2?g3&Yh(~$C^U@$PVO&y$$)We@Ft^ zO?rl~#V{H-QiWx7jl`fbvl=O>Wg$7T0vpezWL5Z0m0+^TaPzlV-ACFBm_K=W{A-8; z%YnP42uli38sW5__p|Q^x)Nxg;N4ZHc zvKjDHOY;|;LxDd+In9qr23aY>oE<|alw9H0aMkG(OiMSapz#@2|0Km?OL=IJPf_f& zD8-c>>dqD!P^BoN2lis0kP~71@77R15`T1ea-zhRu(TQ;jP zZL`0RhQD|*w&89`oQnl8@AZ%1wZKw@1R@TEA-OjI+uDMPVJZrVEgN(J|O?N7P6?czRi(P5lg{61q>Z<8|>nH8j%~w zvicn{b#-tTl)&q_rb_v7KC`8GVf)YTh#cSnA`eYayY32p7vS5Yv0@aAyJSg%I@-zr z(qfSk$iq}Q2JD?~15g8mWEbiUMf{3lI+{BHSyioM)`My)?Z`6~~3uyx!$dcm3x;LX1d~0G1MRL18=7_)cG- zvI1UF{3u}tp*ajfpjCA=VI}1yn18hVrCo%v{$X~IB?$xkALJJnIisYrHxRE%v?}y|?Sb@iSV_N6f`5~xxOux!W*edkcX$Sv)87^Hgb`*hI3 zGWOR-3!o`tA%G;PM?O6pk+Uiikal;A8sJa&QF7jypdceM>pU*Cfec1g4kW!d{Y)ml zs)IRsR>G2MMQ$UbVTYW43PCDNm651m+MX0l57Ve~m0N(1-%IjD^q7g6eV`q*)$A+a zI>($DUhn;F#u*5WGyY0sPDAApBw2Yb--MDazRP!mICl}nkSoK-Yj7CRC{Yp*t-iae zH_?VM9`aEFcyIxdaB#QHA;`Y56Inlmk_RtHk0Yg^$SNoMeG$r3fw4oKSoVFPF|^+T zHj!eWf+(GDBs^sbyCs%9IS(QL6Mf)kj13pzP6FMqUqN9V)F>@>o-VFaM{p(NtktX= zCKmxCj2Tx( z{2P~j-AqpO-17){DtyQh?Hkn;^t-cp!M0c&w9NSOScFZtxpo8gtC|KQOn)Um$ds0LBR z&0;S;OyKV9RI|+_&K>Qh(olKscs=nj8ZfFKEc&6{e#C8=^#w~jxJ}W8dPayLOaXm8 z_kndjp#Sh|iYjpa_9YvU>8*W=dK}K>6?YclT-Lccg$3YURZboX^;11`_YVK$Sn@{~ zo&9A}`-{lIW~c7AJIUdYegrM3Z*Lj8;Z%B0`7ZwXH=G+jJ=Pkyk*Xsvy$a+Nn;9<< za@^?uH1gb*MjTN>cQUa+$|0&or0pBE+Y2vbmFCa*V#&jp&|PGP`nN4dPNh6AZ+@l} zoZ}=3>!C&*b!sd^Wnx0nlX_OfKRMhJ(lLq*f14sLeH=QTDx<=tzc5Dd{+Zlv;IMtAx&eORx1~@nsS*wyP+x^^T|Ez zcn&hHgzmP}LA5Rn!PIFA`ABejhl79m^^6n{TodJq#VKbO3FO}8rhZLpIOfrNS`P+P zEAF%G=JQYipC`KBRts+4kXr_<+l~e<;ekC^w^LNvI2I{un04~=lTcOTc(kPg-q0bs zXe2AjFJc1TA*up+nx=U3w93TOo_BD15dwzlpah4XzKWeOt1C{{@}Io#&Ho@Ss;WOE zpW!x>#bt(gNlF|p2DaMbJHJ(qZIZN0WHB-ghh~b0VQFq#&a{@2``Wg>@wp0S)dk0B zNC*=d-EYG3e7g(@2Mjx4Jx+jBXGE7N{a^8HWh2}Lw426_CvOUFbpyNt(6{To>ty$U zG44M`gt~{%`!O621ekQy6;CrDfB?lQ|5~obh=-^>C#_}w8MY(v6o{lAGfiV zTsAOgaD8chLaG@NP%KU|mPh!X{I>6X(#cjL%+zba5)f~e;xEL77lE-@h){R~+@y7& z%?cLoXT)Fe$UbD3_A1HM6=96cCTK-HNqkjTknAU)d#r#DImst{4nf+VXe!1hvm%f{eac-9dtNh*V zh=ms(#s>FmC<~i5f%~=$Q3n9`E)0%mnf@qaQ!c!#D8gZH6Vr(pH6()P_MLQ$(QPZB z9^t|E4})%!)`}S;X!G_6H$|9%ATH?5CzsCT+RYy5p45K)+Zi4Ce_^TaNkN3I`uEn%4R$z!W2n{yuFmzR}Fl`%Fv2kIv zdzWB_a4yz-#{*FQy-WTss3#D~YdUk|WDAm+NK#L){RD$Sh9m{PX2CbZ zRSjq)Vic00{`d^!L`3$))Ibc;V$DXB z`V}zD?9t94Yc1M1>-PqBa|g9cB%qi0vums+n(Mha==nW6KE~OhxHW1!RP6VFhRaa< z8ghm|E%rcryaA~`8h3^He=uwDPD?oH;|BYq^+Mf`^w1NJ6je;e%LWEKkIDH+ivkUV zteLVn1i~jU9fx>roAPHZQmE}nD|i!(ma=edRt-XovWNkJVYP6|c#v6{n*an6J5o2K zcH^TA1QQ)2`$>=l{WrAnh2e(Gz9A&5N%2uq0$yzKj?sZseA3-V0?Ex$691Ab*^{$UE-0I_kEiJtf&giOGS#c<(dIJck!PiN&PM^L zjqHG5&AKNu2zjJZ0k=#JryBoqx@72PzPy+rN38I{k7rz!8!gD4M+_eh#=KC9- ze@5D!khvi%AtucC!BeCS$qU=_q^A4dTd=-7JWtY(q%d&6j1rZC;1~zE&>UBY1;ebI z*px7w8xAEz)0!Pf@-&gZHniO7Ie)dtJl}q!D`gp6Y=U0e3n3_aIjF*nMqno9PAgD0 z3De;&d6*nfJ%o4{WYyk+KCLi*8I1{uPjUqLkuoL=22^I%Y3xXvk#aBu(JIZ)z(m|x z?E4bF;1kSnSq#mEk|#fXFz*uSDgYBNveBhSh{(w)ddd*!L4>S=dJMIlkG9pMHz%E$tV4Acn- zhXrcD?&1v*^ib(ZX4Uz5A={Y#w=(*`1;8vljjcCetJ9}%-q--fqs(1pa->$J=^dJ_iqLYw8}XL?#a^Q;e+-f74eWuLM1UK@gMGcC$a$< z9$GVl50W`NJahT0<^fDBb`G#Dz0hO@`w)hdQ-!VSlCv&xLxcBT9euVf7f^b=vol*z z#L z2#$|0_OI}rDzGsm7#i-9QZhn7XUoS=11|#m3JVzRwY<*?rM*Q&Vj*cqc5Lmyr+hES z%0bH|PBRJ2xBkY#AZ10`!+w<04E^N{c-7cN`4YP4VKIBPKJZ6l=6Eom~;KA?)3g%DPH zs}m4l1%T?n%4y3_>>}5yp0P&MD!RcK?OtSmuMDT zzoAAz%yW!}WCAIWMWwkol%_#2eas4~#OtX;_K(S^cmUTnICuUZlKsEx9*^)PLNa^4 zi5Y=P$gVFDtKg#=I^0{47LYk?q_>gVmRHUKr#wBJY64ge?ax9j?%YnraYjOxiUOo! zAvP!Ge&#iFEn2~ozs#>|QjkdQg;}g)`X|8;SJf!r_W`SZjZB!|6Ha6Sd$$tGAY~1W zX304&4z2JE0`VHeS`NhbZgAof*Z#^;`M(9M)CH~}swjn}08A(Lht&|mS*6=Wm$&$b z=dfjs3#F3CDJV!PU{Y|ZA%m)%D#oz}Jb7vJ7?u@IE+k)-Em;&4lDjGbNoE9{%FJ}& zP0hj^EkCh+?PDjn7LYIl^+CGQnEmq(WZrafgW4{!@XhotT9r-;0H3lV|0K`mzb9>j z+RZFs@}+nb(NjlhQy@!_3~V54IpvII0H&-=8sd(<(pseAj@z8TxD-nU+v42J-Y6ih z^m58Qj!|)gN5XW>G@qXRE#yW?Vnnp3tjj{|$_NZ)#AW@lI$b7|HuHqGG`>i(05wEj z5TS-xny_15o-no-JhKKn`B-uQriVjzVe(@eWkx^g{GeFKCfD4YOWIK~Yev#Be}n5I z2ce3KEasY+z=Z*@cV$TbPbuRVoFmRZ&X)ZD5(@kF9+ZUwT4#$bCgEN&OMk_PlC>^D zrc7w*rQ1M0$f_B{g)CXTP-l!z7|hi4F!s#FF#)*^n*T>)&U5NljGbPh*WQ}RJ-lsZ zlmKAx^P=uKQV0fm#iF9I(Z;MA<$LK}^xrGBDTyx+w}yNzEUL;E?zXcYbb|2Nq~4#n z)%|j>eO-Xrn5q4UE6OQg{+qQxZb90_CMgxZOR+VQ;WOKo)ow_t7-TJI5&R8|Pl@uH z^DTM~iv_kauRVNg_EYl>^#G_BtOM~)OdvVQOu8r~c_kc>OEKrgPeVP`TN51unxX8S zK0OIuI4^209Ozx|>M__20dmy(y-}b)SzV7g!0JmDt6tpV# zi@7Kxbfn@~MwDjvK{~e}$LK(JiryFPDrIg#DcMrx`>2lZ+5>YL%7Kt$0oZX3*-^RF z!{R=I{IfX3=G)au*Lriyp*y7g?5E-?)3P6^BFGzzyGu&OvtVH_Sm(s|_c{m)0ficd zL&H-2ZFtXce=PdQA?368Fj^kjIMP=N@djAZyRg|flZP-q(h13k?fg8S0-tvXwJ!vaVhEW96O@uv z#Lt-tlvwg59mpqfB)P6K+tDIu8mxN7|7#LHhSha1(gkxoVKVnF7Z`VfN}JHa;3+`| z%~QoQraw`5t9qqAQolg1odI81^r&p8KPq2`+`?uV*t!kSgm^)j`kCRPk}L!pQcJ@( zB2G?Tz~ogYAc2dXvp@djQm5`?_%}p1`MM(T5A`+MAu8;bCh9A#5_?UnL^ZUn8j(&t z4kXuN{e{b}P7eKkx%zcg_u89&k&%=Ai@w(BCm#m#2n?wf8_SEKE6%Mm8tYE{k0fb| z^^e@dd?-aw0!|R{#2yn2!~1ovzBGw&x0#|U!Fq(+Bb zAZH$QMwY^JU2$XvnUp3D+x{}YW^O8_-`SJbtTH~`}zp|Uxz zn%r)h)UO1W&4mGlN1*{QvN)Mw_{#HpEYJoHy2#6V#0TUj-B!C{v>dtBvGyh`8r-d` z5z)3V5Y=AMFU__E$)v?)DLSlWbgI{k77*cY=DSLf4cZ&Xzy2^>IcbWHVQAS9kv22x zZW$2L08$<7j+>?$rQdn%9*TgH$%k8?!Xv^FPHs%fS9ZQzgusXVL@1Yu2hG5NqXk#E z>kQ6&UBCOLMK`C4TQ&wwMX7+=-_AZPCnL5+JB1jZ$V|+CvGTfah)Fo3<&z zZj40lwH!l_XsOZ#!r!PoA6P^-b?&%8ZfXd7qY&|`m-<0R*pMy^5oOY7fl|;ku6Rv8 zzA{Rj13wQ`VkaOwlguo>x^XYBW)?X7bzYG}UI{-4?jK@lsY#?{^=$m|z-=8mYL+d= zGzL98yjL_}rb|O&A26eHov&v~S~J6CC6OQz*cFNPE-ABm*49-26VggRYbf!ED%;D7 zFA4(e5H!`Ucvtfp2Kw(KL{!UqpE;QP9Zy31Mw*AEBw_i}b;j(myHbC1zdmNKni!F9Z$d-0J z65&T?9VuaQH6j(r_l-0Am>wUXU}CMSQvw?^F{|g(h&8lFFbsi1WKa$q#EU~m5PxQw zfC^yx37}1-m!>pL2=PW34#jz;>i7G;<(bDB4ZSB28LTu_6fCsB0FP4jFw3Ha7sXQ2 zQibs(Ndb8kfDJ5ywj210oo}aT0Lkn*Z(!rjMtwj=0X|6u>^u&UOLb+rF+4 zwEYc7+z~ZdS(bh~DWOI2HjbAZPE)o-f;_$Y7ho5m3@&bZg}h4)XW+K@|S}Xo@E$24!u#K_Xi~7_p<~~&9 zsj0w+INVW&U$l|?R=!;0e*hb!w08&Z!Ul__-%nuhJ90|@IU;6Fw{bwrJ_W9F54(uX z?M*+cbWGirZUo<^X(=+moc|6^kDy)L8ugE2JFyfps#f>lq`o7J&iOQ$Nbk|SEUYCN zH8&l`P&apyoiO{%>sLk$xlyj@e!=(rR*x|r&;BKDm}d5VZ|~}>QcwMmyTLQi2aMl;!y}0~p@Xo*esg6ycH4~D@DUz5 zTY)qUrGXA`W#nClsW-7~&3()An%cx3lJo1J}%c6M9`w9%J{Vhk!&1q@jLheZSBX>j2>y%rX;PN_3 z$`FR^J0qiGmA{~HNDvGFnS_*?fH&jyr_QlvK7mtYH?A(6T?e{p?rbR8Zydq? z^EN)=WT(zeg@0KQ#>3-CFEPY;4~GFmSD`@36~Fs#S@5s8I&}mGVN`3r7=)3~RhF$t zu8Y6w6bwe(&F?hzd8Hdi{U;E!V(EAI%xQ~M)w#A@@aESd@8|Iut^Tvu$@rYu6D3m; za$>DcJyd9sDdMS+R?icgo-3(y9r%7NvN%Si$0AheVtw91gMlATYNS{6sKebIn|a@m zEQjF9i;mNi}XR=ivjIPjU8HcFh1og?+4~i*o=?H(YKQ_*&EQqOSDY$VS$^UOBHICkx`t3%j zQpK)L4ThwUn$8MXH_FEqTPa|_ho zH3pq@>R0_b9^GwI@V9y6Qu<_k+=v}qoo?oq)_OdfdC!*rH@3Q^t_^;5$)?!*$jObu z%e-*EI~7IhvnHiq#D-iv&5*F|mEgBh`P{E@^r~_kyb`))8?jgvA4y(u#bYXxs&=%4 zOc6KxJtPNX^^!z>(_-It)~i))ey6D^%#(5{7uO~6D!(cZA2?y7@G1o{bxBOgU3oUA zls**q&EgGDlVplhR}H#oc&mM`V^z zLL3SV7xkf-WUX&>=);PCAX+9rcrPY2?tmsu4uXDz8Z@LWs7go)bO=pu3IlQ+gP&=a$$6gaHg9d)7#qTUXuGQr;HK}6-KPuKw5sN|6y6zk{bm7TCw4%pYiQJ zZRs#}Q)hb&!to0c7Xp`(VH>*?f2ePP+`|69ApLSd-YCTSuJ(fs(XzHALm5wsUx|b9 z2;GrFo6?#Ldr0LFr_DFfOE=J$a$NFsNm^s(nCT$vg;>{h>b}O{;rU4_*MSt1Qc;1B z6$?tq3aO~DgyPWn=X1WrnH7VJU5AWTW9|tT)^8S-UpJ=FLf-mS1^T$^=*Zhx8Jd|0 zIavNCq!XP*kfq@eA#t)_7)D_V$(`w*q>&tmDmPJ+FPY`Xz25vSF5vOv%npvxDb-}!(l-t%EdEK+47LvI=dw)wu z*ALx4f+iV>*wEV*x3@!t>5Zo)sJYA4t@$I792tlS^ESry&a>uV~Dh-AUvDcg-Jz zyVz-s*Ktd{v2A@058M-Wn1b)$zn|UU%nFt+n8WNdA<6>)cH;~q??RGo+kiDIbUt*j zw9>$rl!lQdJ6P&ZW|)R#S4m3OBak& zou{NqPNWPPVy6@T$a~DUZ$5xv0)Y^^Ax#U$jcUhyF|cL3U8i|>u4EA+Fs^H9c>o43 z{#GVyUhAIN{75At2W^grF%}Qe)9Klyj;V;O>guSGivCl+q<1!&<8IBkVmVufs4T9-rBGAwlnp zFq?B zS8H^^l{+LmQKFm4(7G96cW)hk6UL&bnQT6SSC*TfCc^=}lFct$^Pk0MPIk@`soOTG zw&ugK<~<=>!~QIo4stIJ?8lEsb*&p5dFGbf-R= zy&!0^UFF%>&JDjSQ)0ht-t+}@hi9bh=)&lKlw*p9G0EDu`LQrrqZB`JP1%%^3Qziw zW<9uD0*lTbyhf}C!t>D{cMT!r#fz#R~UmoGYlLa z>3Y2qOrO_#;2$)*E5~*#6jEjJD>{Ej_SB&iIns?!T^9gh8kGyql^5Cx?CP<#WhB%t3 z#%~TlWR4#No$J6zek|t4L8@Tb!GdYp+Lpt*O>k_k#w)4{HcNHmu?fdzfl4UrD++^x z5F-(ckL|^Y+i|fDb2RR;WGsYf;dz+jHcbN~YsvS7!wZ{wX@N}HFQ(lL$RzZu+z`4=m*kQbI9!Si@27bPC9iJW#5=_+< z1xxK{{$(6?=)t+Vd-G1AN|oUTw~w!A@OjB)LHB^V;K@Os>(Y#^NqrA{sl=ChF1`i@ zPQI5D>u}BK9L!W>bgQS&%tPszMl&@W=LxaoT65u>_CZ{N6CsXi?qV z$R@Wtp0jYDe^*U_#1Nna1d(=ZU zJaIApiVL1SeBY0dabHG2ia1=0_!&REe(iXFjO{JE`Rt!2MI=7syYs>M&T7AlaW9(` z8mOv+e){|xjApy$XsT<~>tM_-NQv%%bXVUT07D_ncCF(4xOf-LIFku$ER0vkWXBSU z{A*w1nn0yrH$;o+tT>(sO*B`1xeLze2*hOTf;>`FH>#Q!>*nIB@4{O;PUh>>>o4@5 zz+dOhhhkQ-rg2|xX_)m$-~uX-+!a5C84pG-20q#m_wte^`~6-Aajfjh3B^Nv`{=MP zczMB=w@p~fGEkxKgc`#>faWuFAO>!s|KG8QEK`d!iGQ4UYoU);Bf6bcvhGQMD>njdy+YvamBY#e6D&i9Ug}Y}fe~Av;s(rf_ z0jNZ_13d6r6kj?Aw^RFn9u zA&meUp*25FbKl7KDmFoaUcLf7cFX3OATDszrX@NU=Y=_oh+76{VemHDv|!v>EzCj6 zf;_}24qlYH@Zgn5bp+No(+L1T?M?<3TWk`=Al*w3K)N5@TT0OtX#O9SFAKxWD|^t< z<$C_===~3Cag{!|lk2BP1*UQJ#D_dDY8z_@H#cJGK2`K;OId4xZ<;2TuZ#8Vk=4 ze44_5r_t6v8Z(K#F#65tGTz0s1D7DK2bW3TI&VXf^j>_o zZH3ZtN8HL=u&~QDNqyZDVjY6RJ$+K|gd`UbrI0`a;SXZ1B`+(-Me8vL=vTn&#XsDl zqyTFp!rqzsxGNuH>})N%^~-bWu$PW&J|enoPm;{4u$*fa3K=;ccO@*aPAoBIZG zSti_ii9#f#57MbT497xS0kgZqG}15RYfo5WZe5A8;nhPOG4FmmWV%X25pK5&T^_VU z=XO)$pZd}KIh;pj@oCS*lwA3@wh51)HlsP%;1=C~jJOvJ;T{*hT)0XlE#QVOyg^{X zhfZ9roZl#Lb2-$dh`{?Cvd_o*R{h36nGVEFWzs}Br7UdiLXXpJ=ycI^|+b1gHPzXzWt%8>JBz@6`M7#;BP6ZaNDK+ zFkzzh&N)${pbtxg`lbHRZ>ozopX<~4mlQ5^0h=9`{M>ffI5*(kzwYxYblc~}CTlmK zpUNH_=sz^HtI_-O3h2{i;ZWKa-rP5Z#S{B^LO=Non&FbCpr)5SsCB2lvaSwcxeIUZ z4$4CdI1Q_3<*fSkZ`OlG7z#yTSbO}6m30XfYszuMoS&P|qD1w)d5si}J%L#Lh6U|} zh<X`d}UhdC;JGiZ|{Wbqi-2y??(wDM-=1`~x=f zv`r@of0u;!ac$OznQGD2p~rnuqrBsg=DNIH?TedE3cr%h^r-+|{&NzvNv_r>wtNiK zV+OT88=pR0B*yz-T?koFS_Z?HxKe}Sj3W7D88miCXmubA60Tn?Uw;}fXosQpx@)oe zmDxB-Da_>45MHJAF8_=2)R!P6txjH^)P5lf-pK$q068>mP=ex2!rn6%Dw| ze-9>h`2Z{kC+ses!}d@qVF1bkdK&QdBd<9m4R8quL$Zna|NrXDjO#H$>L|Gbgz{_9Ge9X!UGr0XKY@~sL3ZnOQ3Uqk`(t&#F!0nv7NUK*S{t*SG%HFQ!}#|Hp27x zP*1}eXqN>UURd9N-;XwCQUthtAKT)bU|&!$s%`FTx`&vo?ylyW@n5v{Dd(TG^mN6qwnGqdyV0}u;&?4KClJ8rkAYTp31o0FOXJEBSLYy zT1U@Ui~AAk6bU6gKPHXFkWE+%k4{v0G#{8#hQ(%8+i>o8-< ziLB!Wq1bjqSIw;-J+Z9jrZ%L9Wpe6W@ER41wqZfLiwyq&3W>hjo` zr7>tx*&(hbBteqCv9FIfF7$tZss}i^uy0CG=#3)i)QcR4i5Kk;5T01kLk0VA{baky zuN|eygb{~gz>hn0KTFFkoI5CON9Ukl$c(vwowh-Gev;&;O8ioYmI-Q3qG7pYid^^)u!s z1c@6KH~wW}apUFmR`HywQGaSim#v1@xCZ4`;QP?lKcavrR0Tkzc)+Lf9i(4Zn}2{FvGpF&&C2r!jy+n zi@p?28K5APC?pru0!N8zFQPyXRO24xNiG` z8zU}vX-%`o>AYt2C^RUQm%c42;i(SwY~Eu^Un0#EqjoNr&H)YSurFG1cYuJdikA2ri7k0o)UQD z8p`Gf%JYtBD#s)C@N?pAmuRzmLJ62 z3Ab%YYP<&tDHLg}J$`ufnJd(n-Cf3~bHd$?f2aFiJ?B|_;MBvAIn&1D(iish~{AZl~+KM9Y8m)Qw{9rMqpE@ zz_k65ohzaN`#Z|ch4OU5*Joe}abBbZf}yZ#9`ctC@%<6c*y1&dMs<|#^~rXpHBVzD zc`(z#<$>Extv#IJH?%hV46fYr(ZQVm$){>-wJCM&)F;b@>+)6VQ4$2_yu@G@R)7zIh;d|p5;b@X4&KdrI`a13n& zKds_gAyDWJ0MJK0E9m7YF1?z#mi#I=WIx3I5K+s#aA~e9a^{f+v?aKe(`6yxrI#Ro z{qn}$G>g+_yF<#;rB)cXj?7w{Jxt`Th3=EU#I;Zi;}la0+_3M%NAt(2P7+ndWK9T? zemk+m;i*GXE?hX%R9EmbojCBHO~>Cg9k=K~k@fg{b<-ytG9#FcGcK{Xe`Z*|6R%FE zl8Dn6V^pstU?{0%%2x*0OO24WIG-H?*dN6CkOhV5xTEIT8MuSv zMZ^}xAA|IY(v74?z412GbjN(iv{~bs5>P`)7bOY8DBYWgm(T5Y&z{8><9Mt<;J|_r zkOrn?wsW zv!}OTU?m5|w>Z7^ zujqZ~26TF6hW5R`S^}L6g-}vn20Zpzh|FIVK-5l733dG ze{TVW61JUbA=yEwTy}2!1za@4OB`kTt;>62Y9^=&xYllmBs-u2ARFcR${1JEn)|r` zM;BeYF%XJsRKC-g{-!maZRG8BFL*)X)h!1!Yo_c;epImRHo(2`F#3KNkXZgU%;^Xf z^`pmcUb-;x-uTGPz3gfk~`uJf;bpoSMtytglDX=OvbQjxrB zsQ%K8iGFQ>u}X8TOFJD(E?(c)b<*l9ywhGR#NU=a`258-y?`g*R1^UA2b zS8iurcxlq2w2$7Ilgg8R&N0h&JQMTn!ov66cZ5&0#*|#23}@Lgh}1uPwc;(;dHep# z)6)}O=e`6eWEpmN)-F2{RjE8U#xCZl2fV|R%F@0{iqrglJ#;CkI3X2oW$M`|(;409 z0ei#4bYbb$BH`j zEhsaey@iT2S2@3hL1>LsqLWd%z_;iS!>zLe@F?H!bA6MKZfNN=O#dlzX+TeX#==D< zhk_?9%Ihx4i8=B1Uz^V)op38S?+at-lXoJVQgHHndz^I8pP>V6F%I7z`u5bLPiM3) z!)9Knc-QhjUm1>HfxCIYGWm4P07V5hJjQUx&97WIUst<5c#>VK$uXte!*$>cRb^0x zn@3|U9<297Ypmrfuf2|wZ=5u)!2N7?pW#D~;z@lEd)MXrCZCvi9_Op0s!-3*78*QU zhfLDDz^FbIsK>RZf=2 zo7DaV8r|XduP!Nd)8#sR1A}$%YtP~d7jHcOCjSaPiNQ*V-_bGdF24_XlK?5ZdF=j> z#!)xi-YB=`FDm`(q8>^ja}%2E6&=M&Ph;vxY_|cg!q7`KgOnLQeSqJYy0LlBl;>``3vu23`b)pj}8BL z(@*FBsMO+;xw>sT;@G;{1jIHkVePpwst8MPJ^Q{hSeVz34znc^%e#%fJf(0v=Zjfs^|xJ<%$^qAahn+ zz2)YT>0oQOWE4EUW6d9ER-NI~6`*ZwpOm<@E9<1|PfpX9oVfCD#nx{Zwq;|iM}hqj z;)(XN>-Z$bX49=ajEF<`@n-E^e5cUSc^E)W`}pcr_eWgjtr86w&sb@!@Yi@qhq4AX z#U&m@q8(d3&-o_%fLwv04CxK)aZ*`0Kj6ZhwCHpSo;I)iK#Wbf4W19ZcJU|4rxsbQ zPj1Nm0duxFdd@9CLdUM3Ti7;W!*p9D(;OM?THM@K;C6LuSM>*InTp6nl+o!2^lUz0 zoID}I%PKZ5YstSWrdGQaYfb!V#xo0!1z;4#JO#FIKypaVwk3x?b074y>!f}I+&9|) z;{S0$&)J6aM+1_x^T+rFO`n^J+xlM_Ix%DGixoqnAqsF1@&@iy9<1J#<};yuMe;z9 z3I?u;a0=!MvEe11;!Cg+vfc=T1{;+$V}D0DJZHu3Z#oNgbmZl((f26&i)`;0R$K~5 zhN@*}J+eD(`m;5u)1P&(HS)(fD|agrg|>NOiPerto3^v3=d2vbA99Hjmc3g!#&vA_ zrp-T`gSPml)5Z7auI$Hg;BK94;IG1{uu2{;8F>jVmW+(N(%pJTUU$o8kJam!WBost zy1g&}tNLE7>X)GK7rZ+wTycztIaM9S`a@FzDpJycpSj z)bH^7qnTzfANM);M<;@pkh21H>TtRFWarAY9`;1f{`%!*Ju)@&s{VTiuuRz*cW2ju zq!d>%bK9hfn(aw`3k?6Phn^Rvwg(cgZkW`B6|w?JM}xDeX028f;krxD!@uyz_j8j-r_TGq+k7qG8Ypt6WB=Ke z_j60PScA9Lk)Cr4Es!`Htlq%0yoGE+R^Fd@FAM(%Z1@574PHxx(`&(I;`N4ze#Llk znB&?VjM8v!(gGjzhie{aL6|Kt?QnfCuBtT+9@_a@oC>h`QO}w18bu5q1StDVG(n3m z2d{D7J#ER)>I79o817fBdFko?c;`c(M;`C+HPHEB(0(;q*$@Xe_@BnJgfY1#1FUdJ5b+c1XTlBH3jIxEq&>^Mjv5F`)} z>LGZ2#AQTq0KDPa6CmAZI!$YIN5d=DWPKd_RElHN^BWr+%4gN3D-jJ;I=xrx#NX;-8Wc0C+u}y^T1T}8fw9V3g9eWNF`4y%lr;CJ|&`^&eB^iGdvhfxm zGDc(D$2BmPK*ua!n2@*veiD|3w`|%2kb)BLMwd-H;=e$L=`YZEolZq+Kfsl&EJ14Z zTafr_3j`Ugbm3lU{bc3(R<}5No?9i33U0t>51FDWdzQWd2!UD`9}udz56b0H_y)N_ zb^BQoDA1F-T!}!TXvID~tjeL#kjAbz6wx@?nUw7s;_1Y;Y_z>Y?mk2CbW2z85f^XN zCOM{z=6wTW2k^Ca16w-?dz%_UVxOTCixCG@?D0puV25K0k-U}o6I@12FYe$g=6}q( zCe#s1!8>_fA!q}eN-~T@AK-uiHiA2-+S+9=wuP_e$9~7*eQp6N(3LMdDN@vlW6o>>^!V%X24s(jkYM1U33E{-%4!oXS>=)hSUs&@ zDenT}4dGJ#RR?+i!Xn*0KMTJC4-B0L@M;sKSG(dF^emSVC$`DVkFCad^$VYz!D%(U zAF6d)n=}Z*CgNux9rxA`lHCmW4L3D@0?#*zI8bMtfFZ)GP~QNt7zM&Wgmy580JQn~ zF*0IRKb#|`Tqqi+Quo!6PafNudCZ3o2 zaF1C?pS;qyBsj{r9RMJG+)d1;T3Fu9M7Hm0fDUqt@3)9B4h4Y*G$d(! zNn)VV_ptO!AiT{&ek9gGREhCbjmBE)`$Yy-?0V#b;PZg`hzF~ULh#HR zr-~+6812W=CqE zWPRzD6?B=1ss;t$HPibOk_}Y|f8e%9h#2E+FD6H?^7w3GqFUl+6sPDJ9nxnYjm4*? zlbOSo;`J>AKTD1=hw-ba!%$*0XZJiVa3yY(M9@ce2fJd;imO$l35)IKBcuT_G_Ul* z2rIvky81{&IbcBDjeEKB{`ou?#ysS1)I!wUtv)6HH#jqF{?{&0u~Zm3;Tt=`6v)A} z$j|(pEqO&CbS#>C?_8wp77_WPQxR>@{Y7kCc?YJfXiOp978*y(BTvUg z4a-@dR?vdYGZ)uwqf*7Z{Sc8GAzh-v5-i8^DdE$U+!=*|k@AfxdocIMK{AKi3CUXL zEKglHz&bqdey?~y!No`-mc5#8&q$)X2n%9#(bEj8Nx6qO8+CI;M&dPfQ}$)~v=l+4 zYWx`+uho9mDwHeL@1P3@h9!OBgP0%AtM*aPaqjbuED)m@gge^*KvK>mRpZ0&|5esK zfa)7X*9ttlVfWDp#KwrNyzR7g&rfVWI0b(cAR#HAr2K1n%YhqEs?2iCYP}rSFPk(- z2Mo8kB*J6^SIBFNTb|fvMH(cUw0i5~P4C6}n5}4}46CRIT;8iB3d<1fj15)pX#3+Q zahW+ff3uWwpfpB#OHy7oLZU#2vB()wu=;-RNvdohi0fxpJ*EB(vKxh-EZZA};Fft@ ztMod1F?j7Gp$Sj&4dmBaAAU>w-CGANwzMq!1NBczlLfy20HZ2u?u@v{EG3BeNOIU>cuk)GzmdjlKZM`$&s4ZP6X;tRB;)zb)5CI|_ zhwDsReVte@#@*xqLu{B496@OT5+qcy%tBk?^jPjc7&F+PhvF+vfqgI0y^p_!c=Ps9 zk!m7EKu!OTmuPO+D>uYj!CqjfxR{|7y3k|9e5Cp!tzz0F*+bfExZg~FPH=0<6uA>P zHSv82rXZY_Q|KdRW@|N~tV67~z(+-| zn67rX#K7_x(K89$Gj!0ux#XnX@m$ICVk3Itqm0Y>6uwco^_QnkM~wV1 zNC)`u5Mxt^P#=7f4oBX+JN?hCxnDcrofw`<8QzhupyJ!qcGw$)J3DP*XGU7Gew8)v zm*|rUGJ3687#40vVLEI6FJ<2z7iF2g|NZ{jayKh?H_?=owl>WJu&beY06J{8t(v8o zM<5kt1%!wYVH{@5)e0jkQ&v>yuxNNfR6xXG)(n&sCJp2yOo>5q8VP4c7-slg*Ymt{ zK->N7_YatN-g(dO^W2B)zV7?>GrkL2>rG^r-t?$KY7Xd@px$yMkd!?;fId@NR;pp3 zkRV883Rn#B*8CkW0Wnj_;PbZJ?Wx#A%OJi5i7^Z&?w{v>-5SYV} z2}8^aO<*%aBK=}Xdf6X|MnST;IvtJ(NcHq}F!$vBex)uiPrFMv#&O?NxjIT(k zGqz!X^a`6EfIR6ez&}&L4+S$DVSP3%gW&_yRV2t)A;SZ4b>W6xvBTAogI~=%uB_`i zFb(4kb3+pb(?a}I4g*TD7CiJvAaWQkHMR+XHhTt5Q9s6I;ik`tolrEI-Ze6hc{Zld z!qjVuz15XiatIpWQ0aNE@|m+UR-Tfc^lyZ-Q5kwM?62^vrEQlstEYE&AZM}PFv204 zy>e66-L)$rj@;-H*=y>Uby1w;e z3V(kYo{-TVz3Z2|MA+Hgo6V^hFd?MbL9Ica+v&MpXV>p0Zv?|Nf+s89AAx%NQfZeLJWz}pQbYId02u?^NgPFF4`UV1P~@aN75Vp!MWNX0ZqM(Oyf$} zwDcFzaeBM9qJ}xT+J**JtfG-fTZyUBJOE5kj*-@y1~{VjS=Zcb!;%1u#Q{`EzIc;?B4t%sb_&u2g#Lnv4yy-IV$;DeEBO+F zv+={C>fcPk)+}i zXn>S>DGb6TdGR*{#gV40cw~!DIln8b-F|g5b}Hrri-Mh_=wb2U=A~VVn1EB9l5Uu5 z{<+oTp^?y;^oCQIxR2r1u!kU`g!yIaYNu$qq^A=nE!7%GAP@b=w02rME`lT$*7)^f z*>xMd@dp6e;CE?@w65qsX(Mgl%$#k|Y(OUT>h=hJ$u4CX6SAtxtVst1<|D1a)j=z5 zlo?>+*g`M%l=Kwd*>^5E0;V-d;KE7)P8)#u<4E1L*x%XDFv$nJkS1HvTbXE1dg5WI zp;JXkSfjNe@66C0`#qX~HybLS32rGh+CVzl+NZ^xjTXfo<|O$-jHLHkgs=^@mKs0j z76$h4eQqgfCd@Gv6i=cSX|2p4M>QT{U9c(-e?>-sq?AYe)RAe{By}e?f)jm8VFMI_ z4bZ~05D)`WM0PWqd|a8Fh$#)DCY>a-hht$E6>G0UN_3opq=_*?v!?e3uahRm@-qH% zX{;uD!#2N*aNYp2eRO;j^moDw6k}-0yBSwh;Y~xOt7aimDG5l>TL5cA7%3a$Q~?7c zq2z^c3XOlIkF{xJ5T~mq44D%`#z{k$(usp3CP+d^S@|GqD5w$7E4gCziuXsQ9%zB( zhSB1OlGQ-2?}usF-FvDMqa-(5%CEApp?3+3*}T5vdq?H2(E=C$oH`hOfhphbr4`J> zvhD`LZ~u~8F&oPU-Wu=XvsZ*W2mYOr$L)PT3v6noAVT2$gS z|IF2hdtQp074W9cjwH=+YN|PT2NLhkcyEDeRKV(eiL0zzmwZ<^0p%FZ$Nx*4SY(^_ zKSBNm`-qnhp7@^#B^@3<+Vv4rv&>;P?;G&4>b~_mk6#ZOhGGs)b!W58f9}59ChJhZ z6I}o7j&RK;;|~Qbn>4-)Do2hnJbb+Nksp>E_*eW&R(|k3Eb0PvpFjZ#QAZJn{x$Up zQ?dk36-(-x^mLky&#@@BVxJRPf$9|>jxs%(RCe9Cbv0pmQHk?|b{Q=c?tpv!cs8bd z3pNxc1s8zXNUTu-HRs`^_a4%Af4TZa1PO|rl8wfWc!58(Dl zbz(Uux-|d6m%80{fYzDQ+F*s{#L8+*7H<(u+Kkm0-U{R=$?G(w+~o7|Ly+s0&4^$K z!{6QQRn&n};L&X#9PnFY**Q(FpY_ppA;Q;xpP$|A4bAl>v%mar9M_+Fh^lgg`}+HV zj)!*XD4?a?L;VtYE+&LRws%Q4N?Po#nBDm^C#9UZ9u z!{L1-1mJU|BYIqJiE{`RT`Twm$!L|$N=a8}dw`fUA0b*r#;6#ZLO%B!qOPd>0vYq1 z--as9*w~CpvM6RT4etdU^U;b@MtB`o34?JWK$aX}VXlM#acJ8-710+?Y>3xMtX)36!f9$is2h^rF(dt5AO`0_){ zY-z(d4zEB!OR`IQ$Bf!mYjT=N&g&O|TffQ=BB=hKr?WaX{w7@q*k~vi#X%qv@f`E- z){#nyj_27AT<~A13)FP# z**E6f55Ytcl2h=Xs_OK#L&P$&9ALwM`}Ah-*PjXCzIZ$8pLiQH(=qHnq=6&tNcJof z)`)TraR_26hw?M%2|WU9L)w?EW*QCjQ`GehjZa43OuoxMdA;d zy(@epYqKB1H<_=&x?TzlTn@i#wQt%{gg}GGEd;*-4j%I9;94#_H_=pHf*0CvwIScW0TZ4nm(jJAs3KBdI4cG|ZaDdoU9zeu-04wnz#M(g65C=*N+%gGn zZ-(%U0rEXXCc@X|UH*#Ci>ZaWO!V^t1_1U!;Rbbp$VpC zAGANB+Roa`eq6E00*mI6b19H=BWi3`Y2L(zR#l#PI&To!G_tI2|HG5N8K9nQW-vkLQW4;2uNMcUn+71K1yDcp)cUB2rSv#;P^?0A`)uKdbXw4p|}|>|5!j! z(Ay{+O25m&6uDLl`dh1civ+yjb*OrLx?R>8G|w#ic)?t+l;yGZ`|a4mmA%3maSHTW zR5##E0e_SaPhbK_t7jzRY&Kf>N3TWP42#-n++v2 zi$cP~6)581r@7zymu&$kAIZ@!9-)u;K#3Ir+`P(Q6#QOR0TY+^#tS8^KOm4OR!u1{ z{Ut%gxJ~cNYJ8}Tg2F|}W)j1)|ME|1v(6~vS>biyY7=Jf0gXudCA66Q!v;8kkuF0# z%ODoW5iJ9rfD4?z3sh){{~hAt0ULoaDsCBbDfk@OMh>{e2{I@@EAmiEpI7QLw;Vh% z69XYF-J_3c6hN8uGnIETKmOW^{ixANN!{Y3rdJ>zyURInRIDR3&X}eN4BVE?yC9e; zdY8ndnxkdOPRdzGEf(rWGJPNnko|3$9hxo2FDYxe%YM|iK!V%~{mZz(cK-* zNf4QfYI(|mer68+7js~?;8nDYZ?geRN!G(tk@xDfP25iGoH##k{@-R>;qky$*@VG) zrQmOP34oQ719br*(^<9i$}ExK#1uE)$g|WX=)lk5W=ajQv|9S zIvfEUt(L=9Lh!=oAdrsamdU~nPE7G!6TA0Ej;YZI2 z5)b9+tJ;A83yns2ABZR+V4}nd%CGZ%L#j*X`Nb5ED`W`Z=p6(l7#45}1cAva??;|; zkg`9XG8YNfZUIThJ|gT3GGmZyDrSVX!O;p1_l|(Ly!trnld$pOuUrX0G+WwcRV2+Q z#wqNM;)yH8JJdRQKm+s@=12%X9HyY|k=Gxk!F|cKH&AA$DU;r_QvWcVI{$3VnZycO zV)%(Qt}()-Fm{VR{3qw!%?r%(8tx{foGKy~p&t4PiVM&=zD~>=#op&fvNc|A;&3Iz z^OZB!bwr3X#e@?dnCuW3rO?a*LcmK#vM`1==hfKo7X|p*+OA1s8Pv;XnJb3mTD|xj ziOSqzvC{!su5XwpVtiZfgHfaV4dOV~l-_A+Kj{wK43v&jSs$pe>(^e71;E;T9bjC# ze*3*()x8@biXUKM7cugKdclJ9!>IrG$f<3zWKfS?0QWl*SHHjtLOpgEY>9n$p;pm7 ztXG7bSv)XR8uHm^`HRts&(m_b;_(##VkZl&Q&uq%fwu+p%6eP@w4Z zj5Y@MwuiOYrrljw;kNDt*Z?7tEK30O364Pf&q4u+vOPg_iXbn* zIgkfGbQZtKo%IzeI!It3(zF!ee;kNdu+#HJ?Oi|0DiBpzz6J18{ox;WBpRuUal)bE z+C^{$pdNV>%7u`f|6b6yyh{Q}iOeu0f3H}JNN;e%r5&S?qh#8b(qQFt{f5$yUgE&aUgnJz} zFB~M03d7t)gqZHkE~SK11e8la+_oC#uwnaxl!IZ6o=-m~qUU%7sA+`)yqpHCX{CZ~ zypL#ZPjEOkYnwKRPh7HJa1OxmN}j7DAjzraq{4{807AV9J$#Fo%|w0&M@(-9k7nJT zd#Dz(S%*gXkRroxhk|bKUG|@9$XzpCb+GdAcA+wzxCvDzT0~%9>TZ5G_Z4uG676xg z^1;y|4zULRhkgY-B8SZcpaY(bh&Ofb7x5(1T4|#p3!0%`ifY?ES4DIw43s6o_{ zK1C`64so}cC^a^KlS3DeC9$C*{X(KqBqcl`U#{uR5MjYqGn}A%mxSbdIWz-gm23Z| zu%&}Ih4@AtCM>FnpD1LEiN)jhpB-EytHg(+S^-PZi=F{*L)ju%8);S1(PF&-MH-TL zXY21e!ibP)Kj81b;(nGxRqe&95rVvc8rrIcE`Bdl+0oq~-O~FjDttVfAt;|ZppuXb zmtqD3RukRc8HLz~vetG92U9Exog^3&qP`Ji!j%A!qdDImjs?<6RbodHF2SAN8Om#S zdEGElP&oIZ|DQ2tK&ZvY&rzIb;(kD1Wb8S)`2vkol4Xe_U__9U_a?b}@(X-dFJy(O zAF2b7&+gMrQx|K@gcf8+61EuV)wVfe*_?B&=3^mG3FoOD1H(KwHcznR5$dhayrew$ zh9Ubp=0?ct=c7U4e0CzZvVxWK-5MC+1@uiTUKpxa0lct&XvcPa>9JQVbC=L+!EUeo zOW7AD%O>_7z$xD;1sU*FNYD-7f~_8b%k@7-NCo+BmjJam8*sVrnek>MsCY463}ZN< zmz(Hl=NH+1Pw4pUuaR;G`SXP;3n|-a*%>6=sZev!FZ(HECp>!)?Fh%3mkmhBny9Zv zhoHeE`iCV2;Wx+2o%)sF-Sg4&Z6XlP_&6U(3ky{%as~2h6H1T>m)7~bg^VjlH5K~D zRjv1G_Pszy9 z0mZmkoSPKA!I}a}vME*ATrFyydjnEAN<@V@p3)E0SH%%8$qVq!ZHJ1=Ywem_cSt{T zjo1o)li=G}pQJHR3m8QxIUyocSx%hg@_-2(zQ@xrqA?oYL;;ckN7e{4cFK;xxU3S? zaS@f6@N7}V1$K#t^$nrm1t0N_8c{pIn28A}AD1n(_9>KAiVvV*K*jN*9}sv#SrSnb zeYI=P(ci)d5_QO@iMX6nRb3NdD!d!}?dgN{viS2K19>UR5qbtu{3#Vk?7}_)Yw|z^ za6?Kwlsre>DHvYzP&dGnk#)|o!uGb@qAP#gqEO{xuDOogHP<>%m`6evNwg`7=|6TF zdGa$&|2^V9_3NV&hO7l=xPPWfKl4>uAN2DN-eG~rPS)dnNk7%0{6V|nn{Zk3w29sJ z>#{g(8;no+w%y!%$rN!v=WT#@-W$=M>E!SvVbA;E4hyUisdxV4j;=}Im>WL}w*Z60 zVMk>MyIWO`=tqBN@wN+cKdvd#h)aV+MlKgT4G{gY&{^I9zuZ)fsB!g9SS!i?t-%?o zwWPgN{hszREI;v22%O6^ewfI7uG01S(WYIqys&+1xQGy#*XvY}H65QLw5&X+^k$ZP za?F|t6Z|T{=2rXVqqsldvPqmM!=pju1wAfNDikcW~38zuP{2% zM{&fMeL2`vFn>2WY=()5tJ!bA}tVte?1KC~DC^C-C|P)L#AgA_O;rv-frLDG-gga(EU zzK=1bt|}I6ym_=;5{zH##-83-77?;jG7`c0>q`NJB|(4aRWS6}7N@%lnN?#CA-N#D z;oGceG4I10Qn|!xDqpd{HtMtd1NJnMlT(B!qcRmuLkRfx%s_c{M(n-yLCKSwf4Yq3 zIao__qV|3^gEki0CeK7Ac2~u&3LJO^u#1Zq%`onX_Ciis`)11~B-v?>;~7h$8#m6YGdmNvO_c zA&9$%g{_CzQx?dYn7jtuu4oO>sRT$cuij%jNPLoXJ`v%O_HMR%iVXiEIK99NDhwy$e)`Kfpu+7zFNa#>QX5N-J(Ai7qie4EeenA-;CJ;!7uG0!pRjhs-V%2g1F4XjMqY|>F>6@PqZYj4E67{J; zb-Ma)zbW{CrS>7;xXrvUZ>E#xGxxDR;nHjzp*Hd(G$%wiz?R=KDQ+f7S3ZnoxUF2? zjza~J+ZFdN7+4jLvi3|@Ym4!hp(z_9GrIi>U^y6HL3+ZDkgfF6p3c+vCI-_X`i3c@ z?rrR%@M>dq)0k*%9LYTlR=LOK+OwqXp*zurzTD6aJ=+9CjkJaYnLWy=MTc<{*k}^nzmWtxw~R=(lC+FF`AM0DnwJeQ684EAotFZmKXhoBSVTWhRh)^%>8Jy#-{i z*}mph9Vcv10gUjuAvF=b*PswRj5Lrs$p8j80BJ?7i^|!MGbfJ%-VlqG4i`mkCz!!h zg$*@yY<5HZaex@1KH2vx{hS0!6WTsE*)Sy&BYwv#B@0LAjy2?*o+MG)&WghNrq8mA_E80*iWs zD6${&OZa1kNB$8AvRZQzyx}>qkD&I+X2Uy}5oNz-Hml2SK25F!^cL>IG{su8@2*lv!Z4{owulok>r+m|t8EdY2_$i(%mEh6)$X#A+X8 z(STH~x-L^cn{r!U1qR{>l69vmGXyh9OE;Xga4LYIl#@kKwd)MzJFC}-zArrg}L)$=^?WA&Pa= zD=Wj0*;l})%#uxSf#1>;j4%e8`>~jE-yulJ?zl?aNkJ#bfTby<`Tef0xM)6n>Z|+* zgHfccFV`LTmQOOTc~~7b=Rc86Z9!jJup$Ujh4LSo$gPF}Db6e3E-0JJy%5&BX2gX>7AuC4DrJlKIXKIZqa28^7c)^bcf&K>gstXZy4ba{&1Hppfo1g_w`bij$} z@>KI#+Om(urUMWUzlwAY*m_XD%wXT~Q~azwKsXUIg-IhCoj}v*GX^U7IKmB`vvx?J zA;t@WQXo2j3z|#*B-CotqRB!Xs*ofmG@QSFKaPYblt)+zL@|So54Uo(BgI^_I+a=C zq3LmycW~4pG$o!G2NEjQoyO6_>gh-_J_$2!N&zdPDaHWWND!?E6Z{>y0ZP^=0ZeLh z)qUr6kJR}&T&Q(_X9^flpr67lkgJCw>|)B-@TsF^T%d+QFzGF$W+%m@AkCzq!4HYX zPe$R5u|q6dxp)*Xt3pp}&zTp)APb8qvj?R|#063J_;ooRATFJW!t^qxsEC26>m7k> zC6tK+Ko|;7-WBn6TM1w=BVgeQ8HZaakmDsC9z!Av7E~k1H8!uqXN2@h7w*IYC*$(W zxf0H5Wg5I}NqEHwBS?~~BIi_nCVr8oV|Cv%wZk5LK6%`d*PdJPt6%=UU9-aX$oYN7 z=NgCDU(j2Qzcl;Hr+)F%FZtqY8V+fjWhXw*NgW=O0>%5TKb%weI2R|aO-)Xz&rEzv z;8DEgc2!NU9B1kN?BW%wGR|_v{9Q?F=7vf|;k!Oan*2PdOJqm86V}wnB8(12$~1bs z5)O?=eRD(ZfP;h=$TRz^V8b|=QIGrPW>hY8V6aREhruY=j0~VyjALLW$U)!;2g9bb zT0WLWhD+{AoW=>KKmyoQH5lu!`iiIHpt8uwk6U;K*I_Z1554s*+s3yg5Fv9W_c0!Y zZw~6S`(5*CEC~6W$>h>9!iO8J^mfjk<8Cnma4#p=|Kev|-2U4QZ#3?$a5d$=jpZXj ztD1(Ym!(V8ADLEub$brdL9W=J9b|CFDz#y>5E3vG=AUs!^oRB#R7QA3loeF0yPO#c z`k4&iRnC*jT@c^m6=H6Rblxt(LbC)Y4>-X|H?vFP5PdbLpTuFT=>sq(0)e-MdFAj? z2pqQjMk&hpApRZk0tdt$o6{vu=7uLY4$|;9hvDWP1puI_JTJ#XHJ(}si?@-3z!}+d z3}M&6E)-ydxEi!#hcu&7=r90pSE2;nmXA^s&DKyjv`x{HMkuZ%Aa4Mn3HT$j^Bhl*Nj!J z5i67zW6__Yz3BqC`@Nc<4QJl=it21rikn)^{U`Dyz1gr}*L!70Z3>iu6;j)c?bs+c zy(Qu!l>$VIw*G#~5uC?Q1N9A|;UYP!^f2@l{h>%9Wdt~`6=!@HS`Ay_j8t?)N2b^H zmmYG3fEl|Y9ZdtUXa41MJg-3t0@)R*JgA(a;V4zr2>vw(4tACnL}hQ8@*r{hj#Tge zIQ+yI*2=*}&z5E&Ce6+;s~lQOwq#?JU)r%48nfxR^DVigqua=L+_3xOahpG?TXKbQ zcS`*eJQso+O*Mcdh3|{g!?#$sHc*)v@5>d-#gw0q382UXIvV|-z5g`jUbKDAz05EWidacW(`d2r|<2 zI#7iK(hf@kr~W*(Hmn}-1N5O-3kjeA6kzfK(KrL-{=v!R=EMh!YwYTeGn@BSKT&6) zf-k8Fj@;F5-GCD|MjE_uHqS6sPE4N0_*w7LPg85n!)vj!&Kj?QWyZrC?mVI9avwmH zvY5s=mG_FqIBWc`c4e@qCU?fHhmBzNI)X@yumk&m_|Wu2#TZ(!$7yH;=NnlN0m55E4kSNcF-DYo6}FVIhAm5#&6;YGKEneke>XV1 zZgO_@`g(j7`5`;A>*lzhRR+Zbrc|u`n|S8M1{T|u)8Sn#bwvg$h!AJy@3;2OU~|*V zNMlzw?N-H*6RQNGeJfz(;Bu+K=oKOP^mZKJ%F+*06OZ|OY=%L4222G!*!dgF3?*?J@*JHYxgCc6 z8911VNOI6f;&blV11Dt*#Cl3%j#u$v+y^ z6Y#Sb=iMXEVi1cdu}-7P$w@ttae1cqB=cO$R#g@bj+(ro3o&$IqKn__GZ^R3w!J#`?zf4g2SA zWG0Q%w8qalC1Hi8zBXvisoQNc=gFqU3=eDy}s1BHJ>fX%uT^9!3C)& z7Ib8GY*S^aesF!o?yurpARtmo&%oWJz%`i?W%tHQtF7vp#22K?L_Kc#d*$H-ts~@) zS5c4AVD>s$VH*_O;&^ig1KzW+r^_t)5El3DG`@*!Zo|ucW1|&y?KT|Tb@j+d1KJkIdxko zKEkW9j3a0Xm@8v-(`;p%{DT8S3roo}90WrVI5<7j$E6iwe1~zV`yE6hc7aOF0@a!;)MBAd_t|> z?*kaEZ~s*Ws`!h?|iY1f&C@Cx!}7G!84t-hXjSX65s6GVLg+nx9-7cuA-^Ly$= zFyfFi94A=eHGxBuW}emb6;a&4zBAVZJ_8e^3@&fQ7}2%P2s|OkW|)ruYQ^GcY0-l* z6Sq0mgdSfvGU`%epO3N6ka0X#Wez&QSa%vQ zv5HN-9jLloKhyh_rJmf&mbgNk!g2vswf|y9hv0#&=6Zt;mdTYJuWwB~VKrDr`NmoF z8xi2C57A?Np>7LY`S=VjFSo77HeV%R6O-ivteb`VFGG?0^>Hx-SZT7~_r|rGbc;Gs zY-H@E9PA>V=?n6EJ5N)O67_LR2gV}bSCY!DTemVK}Av8<jtV_v8-~LDSzd47pYW*uW4xL#?gX$cjB1ho;1eDN z&xv}qGDZRA9d)nqJb)ZZdy+w`v{||$ar|&_=hNO}(Lj~?<_CdaEZnylVXe>F3#JBK z9b~SWk@Lo&;oCc&I`vWD7u7dMPUlL)a{G_EQ~7zzzaQDAdwZnUPXnyR^5Tn0nsKxQXT91i9)o9Ehy7xv{Z-xQPZ!qe zzd5Acj2+vpU&ee8_*loO4ZWw5<~*I#nY5|#A%ZC1`&4m>b=cTRf5qxX+dXHV zvVXE1pS;#||5C4)BTr_0Kd11+cOK;hM;RwJpSPWA{FCOJ!^bjC9p>q|oD+C6H|C=4 z9?jwlq2smF2I7vAeE*blqa$)*VtmI$^Y1m^Jeb=1RNT^9J$j`K@R%8Q!Cr8^ZqH+= zT!6jzYdS(6ubRuDomsFQ%%$*6c!+Od**3Y%G2FQMy1-}n zELVK9bf(kq9Q1xt%HwCf9v|Pm!HE%hy$p`2ZWNv@-r7^HO{E7i$Z5{w+NB+87<$(& zyBDG+Q?}jz2aW(vIq`vsG@0jdINCT*sI^izvq3o#Co0YdU`Uh&l>1~Rso#23bG^k- z7|mze_2Zp0@$xXt1;BtcH4VC>fmd(8s-d^u58R;Qb#3eK@hPG|M$V*@Ujn`lp z_5(=qDoXGAB(Pc+ANV8goviJ&S$$EaPXZr9uF-(vH10)YJQ4SGcx&%dF@s*>GSqarucMkSRUQ* zd(De&u{*C0O7>rYU2@(I=T;MDW2>T1uvK-R)p*3ePdSYOJGZU4AB=lF{&j#Dk$WH^S4I2j9p6ZvZUy_F`YiCTV$EL< zWxhJOEO+p*!qtZ|m*H=DWBLnc_7rUA2wbkI$5L{NYU&7v-b(y;Gw~=xMDZM7^vW+q zg_9c9YJRyGu*05k4BlYm@r4Vl7*hG48M=Sf@%kAB{CZpatD&cT;T;qT( zT=fLpXfZfrv^Hp-ebvVsf)!*d^5lS@xC%c0+Sv-mF&`_BRIeL!H6!NuFi+!~<0m!T zv1r^&*uu6{*-efXmH8px-0U4gJ*(>a-uuh@wAyA`kv(LUNmQ#dW?2utG`?M_+!LK8 zaFNdZisg;bS*oEDuhos>h;0!87voIgfD9h zsB7jYv%z39GaIbLe?YlN;+efix5Y>CE*sPDz+0iu+G&-(Cz#UQf7sn9s^3Z%a8pXy zW4pws>b}7{tLlVtj}PWuGkg#n?S)r3sbk8E@PfXhRZCP1c0J$b$%X(2?jT4!#Z4v$ z_5({4v2*z-{Rbq&w-63A>J-Q5-;5;@qdI6R4SsR!9aCOwa5{2=Jb?Sbc)f2Ioj!i* zGJf2eR+oZ{U*T&yN%vMQ{yb%7LYuC-)P0 zgDT6Uc`45mUR!J5XOYI%KXVKDK5v8hTyQ4j46$Jss%b9T0~m8`_48s--M(SPpZGWjz9dZ@QQZshID`ZdMS{l?Hi`r%+XYEE z;4qT8of^v5)MD9%;$alggcqQD9Y`4NTXil;_v?Q)D|mFib^al@m+)^eja%R;<$|0z z`)$Z7MlVrdvtKeC>_CiP021_}6tDuflEmRTy>1Y$jzL?hHpMmUhdGOTza@HNi?pN# zQ)U2UBS>m#<2YzcRJqJt#j|Ugt|axl4<1K;4QDMAf1Fr!dVBu6(r{=<3OWA5En^OZ zG>D^WyxLAHFkwRa;qc^$7y{5GY6(lZ$>2g*@lMxug!J1o&I-DxHNG0;w>-n24vCM) zv+)5e1-U6aL#?&E3j8)h{@#UYWfzjZ9gm!|V}`F=hy1hV!A+Sp58AYNob6%ROW~!g zhM!j%vH(ls|I2Yp@x5;b0d`am(n;cZI7h&Oj48T|82c)#>NRkEdUip^_{5;p-&E^) zNRSt}NI-KhsWZC;pT^||%??J%4E_I}gk!pezY9!tW2CY99lSB0Y7EfM$rydfh99A= zE?d#EXzKYc3!2xz{bT)0Z4r4}`pWIW$KmsJ8ZH=g{Ml}O$6$fym#4EB(GhlG3~Cb8 zUzrS_VRI~~Ivp9$!P%P0eoQ`{tco?=0--}YU-9X_hk8VaPy{TBr#9oX2V&tQpi_zR zO2E13P(!*}AtWxv0ZqO#JrGye+5$?-Qa!#eA(Eba0KwaOo3;;rr)m8CIwO2o{fnJO zwA*bxer39FUM+T%n!gnL;?k|cvptarTnJQ7#}UFT4j_9hJl6UG@pBbC;>A_lj;GVl zwdU5~2*RI*UtOGxPBxh*F0aEWCjYkTD!t~6I5hO0UsVF9d2@Sq3dZtr4P;fJ!^>j| zOR)~mYrb&|w=DRh0iAPam*dHG+!-^QeS7`i!2e?Nuxa=u{<3(aIQh$Gur@BeI1cXp zka0-{`0`pKJEN~`!?`NE{)(T&Qy%9&K_F)|>Ym%x9PewIWVqQ>n3}ksS9;&kBzt{> zedxG`!YaPFoi@Wsc>PoLZ{Z=m{f~hm;}6tX8|)ZvmX7PWXzN}2v@AmcDB%wV4fi=e zxs~ujW9mWrh^p6crqgYoFBFe6jn^@8C05}U_`g7hW8_AK047NEIe<&8%)l}BU215> zjYk-9pnbUv_#b!{lkG}9BCX-+V^CYtUR#a#IrSm|0*f63qJoLApNV`~J;P{U+>Zf5 zX1jTWmDOK5g(Z-vyB>>oJ-= zu*d;}{^ol1O#z!u9Aot>$!&0T~=?5e5F zt$BhNL%UMn&>z+MBZoFaCVbcq*~uV<%|^Cyx(;7$g)`W8fzX*vwMgl}zzULV5Lgc8 zoMTzENTl5+lkM9LnlrTQR@XNaO{>~HM>K)cs*NKtfJqxra_Nh$UrJSN4f~o4h~D61 z-N@ZkT9?|@Q9v)y#gjkbNCqqS#tDvFq~1crHijx^alYumL$(^5@(9BR60^C4k5VX* zBuhe^jJ`|!L&QBBzCA9b7LXzg8$~y04gNmjC5G$ftXhf-k?#c`T8rfjj>wd2l7BKMl{%74kG1Vg%bw8e{+A2(0uN z-eUEROKsLE-Gv|YrSL%Kghs9yG zFG00N=Z2gNKV!GL#dCoM9I-IQ>a=BWKCSHqOMTIYBbq``AwY-(ddat8dI(T|33sN6 zHd>NL0IZ*GpZo3n_mOBvlv@B4bFB$KSRh!YMy0n?tk`4%-3RTo4TU*}Ip(UIl%rHasce{(`xKfvjtFL-;l#Z*r@Q=)pv2thlAtvXQ!1}hMcNwJh(#*eYS zJXG(J7K#+%HIAiKhA?vylVwkiidC#%TCiV|2cqNoz^2!y%l5I49+#qV(6yDAhq zRDWs7NgM>#QFf%;>PKxw$6h9hiLw$u`|e@9I}Ppr_Vz7v0t11JVL1R0QbuBpNLaz( zPCR3gtd2AqwQ-k4)Si=q3QGypC{&X<$~Z(^Ptg!yQGomVa!wQDfpPx?LJ(r@sXwy2 zqIDJQBHTxj&s0DFH0soWUo3A7UIq&z*SPMXYC{nle=j9m!PGI~mUF-6sTY0>+t-XWfro8FTSl};z`z%(N# z#_O!{fxo|@`;p)U)V*K=l(d>*6^Qt~rv-2o(j*?_aiD0$NBv;{UsL$Vk^fh{PGc3w z$MHd-;&3-VW^i&WBj}9JGoUF#p((BH#U&UMhZ-$OhzX1QTL46RV%T3o>$HMxUM|RwTkc^WE-U&bHU5;q@#wWg_^Gsi; zS=NsAM6i)~``q}DX4um3x%OrU!klioY5cXO3+DLCmuP@jJd5z&)UV=8mxmlx_r_Z+ zMtCG|m+ohzuFkNb5%Ik~e_QS!afIbo!(ZVbeWWg1Yhgf-3#CP?3au8n5BOqUj((J4 zH!F5K7%}(q2H5uX8-#~Yt-t;rtoV@@zq+>11#lO2HA%DA33sfo!7BX5p=g+!n{KrgoDi`@;djAz!jEyf z3v{Y9{s#CEi}zo~{}Th?WyZauO@Mf_Bz+x=BemGIt{px48gR5ELy|fUKXuT@dvst; zQgQ_D$NQDgawQO&yRg%WTlUF@i;}tk$33^-;b|e9$xEn=$q?QZ9KIoSfm>iGAr=R3 zvrtq6j_+en`zYb;+KhBf8)`7Y5d0OJ3}7hH`$vet3g(1A8}tJz3%?6lU-2jcNOM!^ zdI!-pN9S#9D!vO>9X(T{Gnl?27m#d&80JR^GHOW0g!S2$jl7wC=%UnM00F$BhW{z@ zU0P3M<#0%etQ>)AIBiVAGUX7n4`(At_%P{GR|*0FQn!}ktzQ~m&D!m4@X;Cyo9Q8X z3dcErQ5PId(;x_{bSg<^y%3p+^^-=wph47L;Wh@ zE1n?Au#M{a(}t*OyqY5~MlTp&QCFtDjvrfFFj}fGC-zk%;=C`d8<55PGNfQ;wd_2L zs=Xaw&o07h zH0R+q(MDbIc^uJ}{|`Kl25d8=r5#_oQD82+fUa?j5&A?kX9uM|UL2%-i02rl#E7wl zjG3z6LpY5%uH>WGOzS@YfYjP8J()QgU!Y3n^gk;OXpa?*woKQIpG(iD=Z57wdWsB) zj|2&U(QkaQCbr2hDxFR%{hnImOTN;jrB*X|hG0ubxb~neG?|ob3jaqA;Gn~lz-XbU z4shywFSIJgjojg4Q^PqEbZ}rvU_~|9CjQVbD6XDU;V|fgT^DXRliQE2Ytb9F_M`pV zV*5VBd7;P3Hw&i^-5?wDL!y_`U#f`x7yDPh4a9O|mH4Gu{vy8dmt5nbAa=444x-Z4 z0?X||HFtf^-qEH?rGUN#^G{~W7tP{1%eGP^bb9> z5?fuf=w&A2Ca=0Vg=w(w_xmdLeWp-qL&X(|?=7sB{?N5_B>5etb+M(Hd-e$-IRx=Tcys@Q9P9qwGJmhFY8@$aiCy{WPX8{Y*{6(^|Iy-k?41ZTZe7Pk^qm9?k_5JbnX$KdyKl)yHaQXvAGn8O%qSxQmMn*W{5UXw2$D&R!wL2p zb^PzQW1D`aH)6gv%SOV&#^<V!TKe#+rY3P9!ha<##0cxpUudzCb8$qEXFk;9uqbX@W7?U^DiM-ba zo`b`Zj}=NdM|^l1qkX~r)ZF{8H`K0hjRUoyNvZ^XD4Yb|F3O0WjN)F|Fg33*aQMDw z;mlT+MRkub*sTwouRcC%9;`G_QXT9vhN>iy3^Jl>@+Hco#Fh}A5xZ1Kq{44&I4aq8a?;{M48jSv@=1*il7`{y5q;{t(V z%q~@g2Kb+|a$*8^#3=xkf*AmAtdb*>oJ-=k@*F z-cs}3x@hun@LK6;#$+F+v*%ofOH8oU<-~%Vx%f;kDIT7ro$}HIGo2If(q}NixX?hV)o11CmgHe#ZK&#r zsP^KaO2k^>)4h}ntIO7V1U=WT-y#@(;Wn@iJD=I5v+f^Seo57x7)`T@m z`F**>u1Hm~E7HYT+JMn;C&ZBp@(_Q-()^sq=Vj|t0C-9Q<&H!!m@q~m?_;lAqE*S? zL2C`q5Z>-bg};Ye_iTxylK=p_(x4Xjui<@5t2sOY_JNWeIFC%#N8__Jdm=eHJ3bP` zTfy>e{+H#IKO>wB=83)Fu;P$8HdR>E_wEF%S0S?62Y`IL0qo0DM*5A1;>2rhF&?0&7f(%igi78cEw0AJiThehcf7jN;`?+A8_lM9G@mUDy z*N*1V0j;lyUrj{A_$gNqAQT@01tw`1Itf1ypOl`p0B|1bvI7Xvt^Dqd^aVMrQ%U?z zDPzefsM2OuGPY-FjicYXxfIgIZ21zds*BAIltoF^IyyyQK8-sP8O_e=oTXjvzAW<7 zFsR(-6D2<@N(fT;EUlW=_)21tUKrNWjxr|JM)a3vHO$`&eJ``6Bv>f5wsMNN(O;pk z(URZ(6icmHYeJP1+`hPPiO9N;U$??EJVb7G7Ya>6i_|n6r2*nXYOP)C8)bO}Bo+t> zNX6d|2BxtiFEH~jz~uw%OJ1w zS`SRn?+dgTEef_!%HHsv->V{OKEe!4oc*bD<7b&+h8zE92uPR3EMox57Q?h#oMBi6 zl-zwK_({e#K`JNF0%{DxLGU)oCI_x76Xh~Krlj$?!wEYZkx6p=*?-5S=a(rJ@E`zmQ@u=MZ5Dc+mFo7|?*4Yuo zS-Z+Sb*Q;w1Moc0>_>xqE9BmYmea#{Wd8yE`crLEmZ zPx*gQO5OzY3t+e_+DI}n=5f)6$}zPTU5}yZZ|@*v!-jNxqH5!TK9AP>0lE~$U+PPa z`W3pE8m6^seD%LUK^Zwgf|vEF{_&`Y4+bw|y_DEBy>0V94PI7e>P5fy!%ZW5k8m=w zjr3(0@AZ}V{m30t3Q7WOsgRTzpG=n)$Ep#AXgSNDA+{~-Aov5^>UDUkZv0{zc zS%HjnKG6w|ab%Twa_v@wg-ZDQ6Si{-g<)#cO>Yyv(12yYox(r){1m9oNcqFq3E+Z> zwP9aVj|1q-&IaO-v~hEix01D9+#@`}V^PtUdP9UrIYH9QTH6O2KzW|q6MM~z;&~F; zM6Is*Do0<|ndpo-sqIj#VC%KmpCr<|);~q#?7Z%EHeiJV*v%RgnxS{>aBRRu;cDSD z+@5{`uS)t5*5(WH3=AVh_l+;49bmfI?h5EBj)&$x0B(2zy=;&iWiSnL8m)>+Z_&%X zq*63+Tai${R{OC=vH9uMw5Gs-AHKau)ZFIh1NghqngZE&FGj;X91%i-Xus^q{aT1E z4v64oBB=BzVp^XT-dG6%pqu0=+@b+1(rEN5`+qSuC6o;t*69p#AiVMmgzVq79^npmcG9D0zUw z5KU*B5*T^RGKAITB8s_hzN@VB^d@-7_1rgvj*}vNSd>~lVs#@#OF#ibpc4(yV0}r) z@M4JtdRRY%U|Mcyf+T7i0QWpuT?H|gqemWuLQE1~+V}qt5^dwqqp%6ilxZtqItdKi zf{4PEMCK7*&CF}_^7gxF8A%krYyJ9fX0C~Cyea5|@J~-xnCm(_Sq>Nv$ZJwtr*-9p znQM%Oz^`8~0fF#+KuX$(MdJ%*!ZgT@_ufqDI8vIv$yQckf|c75;wYj;rGyhVJSS{p znN9{r%wVM{Bqfh|hd}>dPwk-y5{7(ARXcG%64 zKySc(q+9y#C^GUP5gJ3E=!&5IH(sj{pPAYqi#iOZ&l{%0#iUGAvZT^#QZeRz@ zDSC^fSRQ{J_(rXPp$+Th34dGr$ma*VltU{dyf-1(60j(=ZpZ76MI) zjvF(^D0S+P{3B!)Hn7Mg|0JuaGKCTmOOZMZX2$oC!b5wkee1QZmJ-+?C@gG0jH++G zLSBM#yt90!ZP{u_3;Z!ro7J3>0fKqK!DAqh{Nl4GF#hE%)oOe$3o(uK5ljt6!!;cS zmZNpZsyLNy66jwj@4>jaGPp1S1LYV~zYqW+GVx&@#7q6G^IqGV!1ya#r3&=yIR{L* z*j!^5@ri;?d^GBwQ9>6M(4sbbR3RHmEXr<# zqVh>XgYRe6uj75DKZl{%`QR?R^f1IrL5jmpqFp!c5~E~cAarPP8d`dfZD8WimHKe1 zW3Xx%F6gu)x7y>rFKH?Q(yyAx>V^1+w-RkM3WQ3vOje|?um>!LEYfXJJjnHfFy@G& zy)mBJH#YSiplVa`V={OhO?Fyfqt z0g%-_KXn3*`f?pKv9C$w%7Y-@c5}W6FJH9NRvK$Qi`*c>Ug9+O zALl%h)&z3XKQTQG}xK6t}`3Y$5mK0;Z4$Rt{Gr9r=?nxfZM8WdiY!{23|5?yBz z-$%ymRi9sBawWY|k#WH=tUpXfJq0*Ya0b>fx%P5q;EL~&TrF4;&k8X{fv4U(PCO*s zDe)%>dTfRmQ6L_;itUA=4rP6t-{^8#bnzLtc|h(|6s!o$XcqOh8 z*avmvXEQp<{y?U&^TTmoRMD=jDkB6=^om3*+%Jl{%EyMHg+9S^Nu+K@={e8tPunkN24o|-S{>{SAbB*13&^sqi2X!2 zR0x&yJ2qve-(gc9!@E8{N&Ev4WZjSa1Vlr6O5ag^0IMnF#hePARfiPYLG%v;==BmMeBxWoFwav@g|7bPQp__gIB1 z_{LOh@NfqH5ks3!Cs93T?{aC(dg#A_rM!IgkUV6P680;~-lKiPCB|Pd))n8YD7c8ycXX*1v3R= zV0?EmtpYgTxkmpbSgZ?+$8!)bJBmE-6LrnsnQ$g!=2DbyGMp}`u8N$j{YDou_fvh| z@u7&Ne*2uQ2U=~9-fT)>7}SOwO>lw7ni05vbf67HeXKDuA^0QAXm#)i`2Hu-w;;Xu zhKSr<-hio6s6Qd(nyoGy{PZF)NaU>7>NJ>7&j!dTR#DWv9x~)gu;N}eBSsi*Xf2{V z?SNt{PWv9d>Vf${hS-^FY{#9-zuKc1UG2t=XmM(;x++>Y0}N{I#^^*`Qn37hEaCEO zT9{*S;$J{ebLwjdiBNmUAm(PJf**_p=uETU)mEYVqK8_3gOQ6G`W{>WiXZxwsJ)Jc z((p*%QDtD1&z-$TpCX(B;ECX$oS?J3G}>3z>2s9bD@Gpd{H0qL1o)bIyiJelzrh|k zGq5e9=Ui;kVbQn}^6`rQ4H5`c7E+uSpW^@8v-qDjC8i1=e_?7MY>Rrq12^pg9eSH+ z$34-MxE3#>WoZh++d*5wSeS455|6Cnle;*6N5B@i`~dzXmUCq&R(>`LE#W+dA@Rr~ zZrg{9K&@&a&EVzE>BF&M59)o+uXv1mcZ+Q{!Ls^d;yrk02VVteA^c7m&mDW|&scaV zj0azQiu>HnebgFkL-yHAO>OIU!0E&R%2N6)%tFNCrs2E3JF&{O>kPl zgw}Xrx+Pmq(TW2an$1s?nz+0{im9AAaCL-_g@>J_pbv0H-)q4Q~fD=wL6A|x3^Bp5D@ zX3uoOsOGtwU0)=oYD@%iD`TZVj3xZa-E>PHny7%T#x%+@r||5LQd;BcF<2FgSq#c8 z8!01}u>dhdk?JplJ@pmi2q%avl|XbTclM}egEDKK`dUyrj4?;yUrbF~W+|KMhArm1{ zrDPTj*PgvMf!plE{UU%0od~^&Knawj@}>4@T>6znRZNT)3ZWsu!A*v`gaL5#8;%cRRe%+j~MLc*Ml`N7=B4z?vFRAF8Oqk za^tTOB<9HX*Uo<8J}LoMeSaKqC;+&%-c$Jl-xpr}WM$bCVo)7@U5O{k+lI6Nj2$D6 zZbSBCSWAj%l?4AJ(Cnd5jQn6HO%$ zeAf6~?DI@Sik1zJj$Z{7jgibPT(FP>p;i!XJdyzEfQfU`j`LR$m3Ly`xf+8GS4Eq) z@kDOnuOf$H{if4T*vg0{!_3Pc#QH=L!ge&+HTLKeUj6Hi&NxD^=lKhbad zUzg$$>3zgA!`+&b=6uO8kMqjubknE#zb9|H<==TC6i?HrOZ1}Q<5F@QSp%hBIBHXNmMfJZ^D0hTsK z2G;qXmuQLGU{33jL0fX4x`Dt5m`+4pl>{P3i2#fw7suSazO+v@O>7Xm2{GZ_0C$9A zFUG4NNioDcS}Fimta11!&h6os^*l!wj(pZU4B38DJ5Y@r=C=2bfT(OUUS!@lNX%<2 zXGj5H5$YIJ)vy-56XJbWqGxg=Cr-;9tMLaiA*>g5M*DJ@*He5CM5c-mLbj%AT;zyj<(c!Q`JLo0KxKW3(hbwHub%l8Vx;Z>a8jxYD z==36C31=R?g3d6B^Wz<$F&}@@1kj?MY@pc*O?iv9EItt>_VpMgtZD_0XSn8EPBqEG z&Z+5dwT>}G=Y>?k8bPf8js&=Q{9FWn@lPn+)~+(Rf>Z9}4%){k8<=QAx&YSp>u*Uz z66jvhYmLr0BdJh|dEjqF*jMMp=CBW@noHklBvxNLdIkPu_PLUHPgkA@*agJBmx(|h zuraPwSSqsTO8sFlgGi1BQ^9N`_b+ByU?r?+1alZxIlmS!`I3Dm*IzUy^u6J2? z>hicYd=p1nGjY2Naa-;lM|C5N8}Wf@jE$8jF$-yt_Ke2jz%~6&yV0I4vW^;&ijXdn zRy-}yI*}M}%^!;8Y>&Xo&>l+%tP_?DW2PTtLJ?|R^7C__35Mk|wGZpo&sl`U=wN7) z&Y;&(K)PrIp#edI3T}CXtf9Rup|tx7$*`yaHaobbO@lN*`L2xJ+>rYN94p$Zav*#xt<5sJ+A^5T%`JQ+gbcPE zM~qhe6{@VZJi^#27{2x!C@zDCPIhJhxKP~8ruwUs$|)j-AGFWW^o_)1K+UadMw|2l zY71u?E<7sE0Fpm#9&Gj!xck7e2nJL%U&Voigc2cw`LM}{Dcf4#P(ZRoGd-^l z+8IcI9OEc#%M8$EKk<}zKBg;01BZNut{>IGm|?~Dw-D55W+gZ1L2yP$P>N+8H>s&e zd4dQty!2{TY7e|TCFjInh3t*&UttIe76>a<;7?#?j*FCqi_ZauiW8Lt}N(<)hjC%s)o?2Rg!|xQygY-@Ur3( z?U&(GhAATPHq6w)8c{M=7G;k?vdQwsfDefOQOtpLMp-1PJ}AH)xd(LNr09be%*Q|o zZ~s>S{_+s@(E%8gH^&Z;zj)A+%HTgOP#OC%dCY%@!12`Jfu)!I5kHu% z4{Uxk{`p;K_Ndys2k%8xU)=u7b@!8K)cur<)kXXkvj9{iQT+S$)UW&;BEQW?z5nms zEP8VGd1WL^s!|$*dIY`U&~yPJ$jK?Z5#jrH_~9PlHz{jghFX1{QbnmWE=b;pNzhgj zwh<1XtYhbIm}a5@MRM+slq*E6<;nJaa;~bK@<5{Dn^KxH%i%XIj=bC$pWc14BB7}Z zB^{f|fRuBK9&AmLEcr+x)fCqAgXK=;r5Ny>_skYW9S$LRP!{P>=aP>~;iTR$eoELz zO?^}`19q~tVH!~(odvdxwc)Rnzv`<*pbie2##QObU9^jS$NVYLdqS*{9m|XW&)HUQ{I<0ty=q!bm$1N~XZPVXco(0Y-?Q7<9$@0fSWdVjKhX(xT zNzY-%T?u#?-CJ~W&~2T9{KEr};6Ann;wT6%!G%_}fz%5|6^50@j-#rOd_&x{yP0Wc z8JY&1-qht>9*d^1rYd~jx2_5pQM<}IbRa|%pBf7ZY_=ScBe>RL_C;u5v+7MT18Vhm zKE|(Bq^T718o@s1gpqq8mqlxA4~&*09#W9CAH)$P$L)sf$B5R>0$Z^{0|V>`*byN6 zFFNZQg&VSqgyAKrB-ZpULI1-Y^oV+Xvc+HV$g|v^DIlEj#|9kH_)J%(CD`_x$g88b|6(PbA}zR8xw0G=d zb&i5Ve<1dQ!a)i**W-ONWgSH8Uj(AB$XKMOqG(m~zb=bWjv`16v9FSC)jLM9x{tg+ zOeX%(1b>}$UVhrr_q_*uA320?E`{NPR0xqAxF|k}d4R_kEJSHzqUlYjE}Yg_Qd0zt zCGtmwR*~+@7&-$=A!7_#e+!h9JR;pVEFTiyL|(qBl=cPe5I1HPpJK}$;t(^{4>6!! zH}yJ=C#CwXIGIBc{+m>0WW7h~{{vjm9=|J2z!Yv?^M7*V+bu_27wWoRMB_M~q>=wK zK6OJ<>QZdsRswvp##hlo?n+k?6pm18KOPWm8Mtbg76Nan_dE>Y!y}R{#d<3WYf3S} z{*#X_#F9Gz<8u3>5C`Ne7em;*Ht-^} zUFbK!sqOwD{W)ZKgPkdk!|nwRu&XFagMM#)9lavX=C_0WZc#INy2G$YnBC;uEn)(O zrO@ySjDv7qhBCVmqH~A`x0Qyun*2+vB2fgG0waEo;{k|(DX+WT}&V}U280-3s^APJU!V(~u5C}Od=#>gx3D;Lii$G+Q2+1`1s6xjP6|WqdQQacN z1q!r{Y$8`V@~+6f%99h|8bUzOdY?$Sfw#wMV@hEw2q5If!;kW?c5}6p#cbT2rR=3G zrhE~0bGY$X6isGZ=;8&5c-jy*+ zPjf;d`t4{&$IqC)TUN##;=5ff;`rhd%i)?n!~hva2M8YAG7<)zu{r9jIbig20lslt z==~?;i4W8rU*4FIl{?|{9f_MV@dukPDgWtz6-+>8n*gSnXIC|a3?;g#@@guQ{HKVs z)<-c=)!Izj66z&@G|*lHP{(W>4u+E4U5E{<-$lVzw}b=GiHh7beM zqM$(c$m&9nU(Trhq7oJj;}Gxd#@y4`5vQoljva;PR`qvAXN}K^V*vD?>Bhi+S$!sg3_`0xTv4)e+Qp|TzbP>-R$h=YaAEX# zAt)P;qCNTPrjCmgPz8m@9Q7EG9pWsN4#_op6$KQ0DWYqBqR@K81hJ>z4k?YmAK6-? zFbV}Xq?EZWJ1>RW7iRqqA4QRiw~nFHu*YwQFTRV4>8ocqonzi3R!hxTx8OyYt8q)p zh8taHp0DZL9*k+$LZ26(CD?=p(jcO7&MemURR?)j?P3>`G#3}p5WFu>JwsCLo zvDN9Yq!nlCKfsk40ABR}r|iuGn!3{W@!#j$PisH5*6FlJU75Bswc^64bwLH3cC4LJ zb?Q=FSSl{Gh%$(%7!$gTwgWEhIMupATL)WQK(s6hAyX}&t&*t)*+~nQC=fD;BtT5~ zKF>Kf2{`uio!=jj0tl~+Y5Y}&zwZ;v9bEQT^l4@sKXsj8_BJ?e9?1SRQlB6;lDKpdO5Ve9ON zt{c6R_iee;_4|}ee9PUu@4ACI5l!mK4G4CNUw=i5eHezsWBh(eMPX6#6P@49LI zZJj_PxWF+j*yX&xBg%BCV#6TIzBv)gJ!Mn&wi0*!ih>aJ6PzP3pnXutbs&rv0jhHj{PyR#Y;L?YSBdx zxf$2t@$L7`O}if%dPk*u=Z!5P>RAPp!buPjVcWDoqY-mtLsU=eTd$bE3OKf*NJw*g z1)D_nI~I58|IaR{P!zkXjf*VsS5zrD?RaEqJ!jc?TC9H{DJL+fdSk~w49WU!k`1NiW5!yn!3E4g@AX6}HHgk!}Vr0d*u7kuXvg(Q` z$Rch_sTD*<1Za~}3eKXm7HpMsS`Y;~71XUbA18HTZhJ|P`R@*%Gk$7GhL+|(bX_n@ z40ghK*FsIG+v@c*8!7w;n!KNd*$DrTbu@uhEztr7_aW$byfMk>PCwYuZo_jl(wuzFLH$PYUGD zrJVTKNEErFm`X@kme@K)=EJG>kWtZkg+SVjU4Dq{J z5p+yYExzZd*6cCMR5vH0;#o4h3Jxt!sxjs=nJol_4WQA2r;n)@sAuL(Glp^ugZA7 ziy%;;)P3QrF1mAtmKUMEfFti7Nx+ix2sk>6)Cma)oTAZOR;SEzTYZXzOG@U|N0aDA zp@cPSTQdP%c@+^n>{9-Jz7Y`zkT{0~o4aO0VbP@h?KAmP0sF&|#V}*NVBhT%cloba zfww5?OHdSH1BA9kR1!#wUvBl-I6}EXvfh%Ye`q>DC7nPGj5|atr5Zccd$BdS1Fy#m zd*5sUeiT3fojZjmK!0^Ar@+u8Q)VhAS=fbpzNHWuM#H5`x%b~L#;%2$IDOEKL0Ed+2qL6FVW zJpgJSJSZa0>tq61LBCs~V@fB&FJ-X){J6=<+d`;B^}B2o-nys~s!*rv%$0_*A0(VH zIV|)=P!A#iPmx`>^Puydl&J%NqkD)EkN)I}`F*?gvVEVs9WAkBDNT`b8npuVCAm<~ zrHTloLr~)YXK{z*dUk(#CUDnB{Z9X|YuJF7-m>U2(~=)F#CQJfRo`Nb{vTKLzkBH; zZ|c_u*+jc|+RzVdaBzZ(!(q>Z-!%X%;vQw_CrjQ&hW0ATe=RUYnY{EC9 zZ*}F`5e|<)SKE%QN`W}%-3Xtdm+R289XZ)TGthPD^79-Ee31)urRfI{xi}8y64;Qz;NX!9@E0o%mBl+4wuw>Ote?DTFN;$?h*w#vA~b?+T@Fz}c}|$} zzUQ^){~Q$z8AtGa@rT(8>EMfTA*9!bnn63~8~;JBwPG`3fQTt2e>S5UOMz+eJ>&Vr z9VAgP8M>J>QW`u2xe0PHvi{<0M7s8EK?ma>3TcRNS6rNoQ!&ofl%0sE7>Y-p3Uh|9 z&W&rqsDum$%k6|rPoM2|T5Tx?>30!M?|sl|_3b576f&weU{o0bzfd|( zMXq^%W{e@V`|D4UO!_XMfFRvn9a3_{G6dbYvODve-^)(Cw{hhbOU^6Lta!7a_SADD zzu(M$}YkXJ5(ky3Zgt2#fpX*hQz@WlPEr3n>6S=ql=hNbtrXFXowJgCgBtM6CAsu2YQ^)?wh8Wdtn_a z2M(*()FJ=P`1GzkCcd#J1tNbCCF@XvFi59C?!CIO2SSt4>7W`jE@G>}GNh~rij!=t zK!AR&)#-We1qfpxBq~`??^My>9wG^a$gl2mXQoUhK2l!bzxzxX!Q&yD|-N zS3fnjR5$S`;0%N_Urt{TE`l_MN5|KiApE!jFYLsa={a0dYw=|%+Fq+4d z)U@u67oN}7JJcJfI1}|xt!8D}TelI_MgY#LjGwuzbZK43vwcLMa8j~T-W@`oSNRqE z0xFj%*-~m%!0M?^PPjG|6|#vZZN5dyJLr^=awRWM9C#(i+Q77f!mC?RP)(+!q3ViP zv14x7DrG9{;{e$veG((*k-K8zedw$n|8p{M=7_Ll4XAJMQ!Q$^*(Vs zY66Gfr$ynq^)khH_|sS|4&MPwQpJJqNR;)TtZap}w&##*Fi(5Hg4#<7cnZ|ODsCKt zXn#9^VWh+l>>Y<`7b1Tp>_XZDS5GZOl#bKQBosj(@{+ijV{f+@-+6{HhaoSu1sstu zY-ssRP1vVh>TLqBrMTI7bE{yyVp!m3>oN)h_ZH#jVpKgQh=<`?%~f&}l(O!kw-ow0 zF@9i!#W5Ii8j;ML8k4uYJw`0Riy6TA0IhqvhNt}*D{{TUqy>_NjSawTrO9eEZj}Ez zuEQ!=!x&Y-E^HGY02oB}0nW${%3EyMc;RZU)aD7JDdmV34o*s9p5R`FwBFQU8U!Y$N3^$S6Z+=a=8x9hicoRrG-@6 zm^~~ZOE2p^`u+&-LmuSBVakBvS$8u2Ti0*>n3jE2`Z6Ea$=RE7TCAg9)|cIR9Y3NV zxO*I_;dG3f*92K#z&)H`V|0BbPAwIWyeFlbDHn#ln@ZkS?pYi^s=7L^BD_KUE92XC z)U+8Pk8$63-s_q8mA+hqa!*CJnI$A;@rv3(_bus($%int4Pv3bAPg*k5>c|TnsrCy zny9AVeIkOp?i2qnTt=^0vY>p~odq}M<~Op;5g}1E{cXpCuZzmE4#~9%#S+&$@hC?L zmPMr0XzmLFY(d3u$FAB1D$7|t6wgWn1kyL?d{jzEEWSG-k{4(N>z zZ9ryNWY3%__#d!uIxnid%kmdI&PiAHTOpfjMZG{v;Mz5%NmMtj@QEt{K!8Q4U-AzP z3ipJgmthbFbJbogoxg@57k!CiYhdAW!y;=J#vg{4hO) zg#Tu&hG!;F^40>la)A3=xl`_xTN)q>?I|N&y*=1foed}iPh`4vzOMT5)JM!%y-Au2 zIn;zlhZH7|9bFjxhCMJFPVYm?yM)(trMa5m{a`tLKk4LFI+krel)qqvYcssuXc!}t zp_ZoS%9>v}p%QG`yKo*0Xzjgnbhw@s=UM*&cFg@EUC9L zNIs(Y88w=uJ%fjkKev&V2Wi9u^)Eg4vTYV8>m~SixT8 z-9dB17h#95l+OpAm(S2R3h&l36u;>8jb6LT09=?-7sl+=1VxK^l4${}Jbzf_~V zcfLM8G{Tni*Qt!?TCzlL!OsI;G1QVxL%tI1o5EIu(q0#MQgz`J zP7|Q~N`8GVe{6<5CgJmy4qHG@*0RENXS5X#-*Xm}u-~ zTJzl5E0%9Y$0S=rk9~7)jXCw2eN5|4EgY|93pRwQe6rS`)}>_N^9kbEtP20;aY$xd z7tD);5ZZ%W@wu-7E#v+IziHuzLFg6rTGWf`PULDt)w(>;jA7hW&9vGMk0rAyoCcn4 zJp4RhYD6vT+-8{X{y#B-%fMQZPl+nHJMr8)ufZ4d9@Mz9RWk#XO*|SX(R;!O8;1~p zCW%hkvKl-w>Z=7-6(Kk3AmayN_a#&C&-_muv-v&8xPi}@zrsSmqi=D!8hQuG`BpsHdTjt>uy!CD7*J6_e0;_PG-CJBgDRgz z>i0@Sn-!>h%ItbH+~T$XGu9Mp1yY+8YSJ#Ws<5vug$Jxo!2ws&aKNzwtFaCxF8G)e z&%T3#VNDsRKHt>T&ZN)F6QS`+jNcAMdi;wJ?s&vQob2709*qkgR*2n%n-IRMp8LMa zeaCaHr;iQHC2e4NkMUga#AC%7afa@(ivsIvr*Odd4vq;!B0$kg_!NE!iZbuU7uVse z)*o;@W`x3;i#*X#=3I}ta_P4IJW8;2u1=8SC_I#PhAzK4!-e>gVzbz#D-C)*dTC}3 z3M&>qaT7c3m;%jm;m1GXZN3#opzzRT7IQNP;9@t4)u1->v>aPt zgP7k{U+s*@_pcmRkcThCksp}qRS8On1z$8iq-33D!eGz#c5A>&<-Gr%8abAmJxPW=qmZMIJA;26x?{6Jb5 zg@eE~6^^iMubh-pJTVylRE>g0g{9r9ZAz59<0|KjL=|pi^KdkiNVf{5B zV@zId3L5r_rw26A1*`G@0w0p_fQ~I5l9Ob7zZ*$RLkq9wf=OEEsecr$*!*l_>NI4A z9o``yNxScUnA6wMlAk@Z9F4a4*q)my2D*A_bB`uiu$`^$sC0UQSGTHCe4S+00r=uq zgfE_%Ji$56@QhM$n0Ok`8P+X6pilx?r4IFT%1!_t*ySB9P0>lg9LK0(0X+_8q}I7Q zpwc%y%Q0*-Hwq^cIEc|c#=@JGGPsvuBbAUWki6EbxYr424nQqc(Aw}IIiTHme7HTQ z2&T&om))q@zdQO6>{p+qw0|B>PwO@t7*s?yuZ2G<79bPhWa;SjX#d5wbrH_=z$B$? zHLP;lqI+B*hfW`dq3MS4Aq6M>d_gwJ3ak`GN#*+;gJGS*XMod^xUZOX*Nwv7$S8Cj}4)j4JZ5mE>!;nWP~V5&~g$J0gu&U@h;l0+Qlvi4aX)Nm_vzGt%h@ zb$8~w@8>^j6jE-p{KLd)$Q2(Dt7}4RiY=Cbm2*Rz%F+j3yYD6O6x?m#=Gb^psA(xF zR;f*KN|@+fh<5*ZC4wS{5US|NFMPwHqos==4 z!9_5gO3SV2&l>W0)0JHZxHLnlA>t z8yKg6{U|TH=z1Bj$i+jRF#cBfke2crp!gGZX%@W&PHEWYFhR&i_B<^7%evSf5Y{sl zdn1Y_Mv0q3;AUTJc1DvR8Wiql>s7^j1c90qHCqX}aeUH^txbimDDwYSfmU7Y*7)_I z$dq%Eb}ZfRgAN2wnJ)-PY)|bX5$xU6EYyh2qT=Ju=IVqisUPfI^Q$EMmD5O)dwsKj z9n(1-ljhCP2GgD(S|#fL;5e}}96r>tFiraPj^=9Jg-aW*9RK%+O*)G+`5G_+Ytjt! zc6J7fI9X_52m^31!BP2p&mr0-nw|l$l)u8*@_OC|B2!|kcv>Jo5i*;ZE>r+<6UaG9 z&7wR0D5+c-H#;%(Y5C^P+^|Ap6Vr(mXPKq%5w1HkSDcjY^2~G!kwL?)`EU1Wg{ium zgmgYN<+-FrMVIe}^)y!!ttdnC|9OlvZpg95?&gg0M&|8RLcWDPJ6zO&TZO68qnU(F z7BBynBcoh_HY6fUA*p2pq2RMZOeCAwt<%Yeue4QO^I#J1F7&%z&CDzb*&6N!5Vl&0 zeq#P14?CkeVc(6u1>UxAi}D;i9mEb7Qy%Uqu&&!gbKX_3IV`oOFeE=eXZMb8JfEGS zo)Vpfy|J!abRKOSl_q!*)_9(^gaw?GSQWgp8 zDXGntkhcJUoct$rM{e5+b0HGr6e9Qk*Ayd8UbgZPz%cvBqc2AJJ98Tv5n!b=1q?t) z=@bcpXa{C!8wO#qEZ(X}4n^DCQ+*^3z;)vxYghDm_Scu~<4~No&Ie}mO#5@Xp8*2@ z*@PtR$7yYQ0?#vboD*WG#JY@bE{I|rmqrStk>Z_*egbTG2GyFjZ1ivGivIYq;b`Y} zXeM1tbt`k_y(|uIis7ri00`!;7#2k}wo6?E#(b&&6a<`r zx)JOiCg!9{f2R~(4tku$xuKZ(8VXzb?;H70@C$gk&=@;`=AJiHb@A5c^ghj&T zIabs-zlpeq_$i!mdh_sBZLDMT@{$VtK)9It1^p}oU~_7rj6N4=%o!fm(tvVZmX_#v zRngJbtNTCt#W%escEr8egS1TUdKT|A82Uopgd>$730cK zzz*AWfgP5|Zn`OWXmM=rNHMb@iiNoXo*Q1I@GA@9cF9uv8&E@q^mKi~i_RzB?o{}I z)n1Kt3DZ%A8QDl!U99E;6#h4z}&X9DQE5GrTRaiMzb=l zRr`L?@UEQ8>XGOu$a8cHhBQ&3b1qWy=QgH%c9?$4&u< z79xj>5kdOumKI_I@XSi5-dSuiyxi7VFb$u3CMwtJUTo(-o0u`PD4IBc_gzpNB+npH z@Lw0e7pV7K=S^`%A2c#hKsn)GZ2( zKf;amU)rxne0vH|NG%xqu`ps`iace88FY2wnNuWlXV;L%-Zffdt_vIi5-87W_|MKu~=yzYEyZ)1qS_;)J71Z4GU*x8F1$-(*fLNeQ}B2k}c`fnPBq z9-qgXxtC+u_S)69J6#WMMCf7CFRf+Zzq1o|VaKIWJ?h)!%M1O^@&c-jMN%eny$Y$Kk zM^`!aYn;9c=UQIytvIM;Ej|o+EK#+>oH}T9@-{{Qrn1$F{!yO*r4LG2^Vq^fTO@a2 zfcJR9Cb&R_QzIBffhrwQ6mp@VP*Eq2zltF7jt}7x)h|Pxp6)~hGn%UX-;I0a<2^SG zpBA1!bh#QTpXGBK*JgZ|_}azzJWUnJM@!bQ8z> z5vU2fYzAscDlBnbedS0&R@rMBH+`SJA@p|G^yZ$^6v274fE5HUW;35QzxY3YN`F{{ zPb_)*ON>50pKVaj9ihMtRCzGy!an@}#3fKj6!6}iu{D2=T?K8ECi%x@`S%-NCg?%m zM45UeYL8xPbA|8(tD@4)wI2TaTRd#zSIJ_3!BZ#fV~l$5wfO^h%%)1-p&Qf(s##vT zsl`xBsI@K1T>ebcFMpSf;!Fzp6K64t^7JqQi~=$vhCUIdUPc4J{#0emfr}!LycR>u zmem*0T>ysAM3EeG#?PD5%6DG@2`qpwT4=;O##u0lJaKQv9WB0&1PiXZJM#wi2zSbG z#6||AzIp`YuYWR{QxucpZGylI=ovT1wSqcql)N|*FXN@(i#j7>wsi~ju#48|OUpTn z$JjSjl90Iv)i~TP*T|8CVV^zvQdK6~dCx%YDXiylN(d~{JhPYMPtcSd=UXcc6ZY>& z4Xwax6czUTZ%F2F4}~P_y)#;i#}P!p38C}Sn>IBY3)Z%p0%11dOydg>_=`TKtoDN^7 zcdDQu*^?vaJt)ASk6$DopVAb330*tjo_+G3w@^6!Hlr*fDW9%Bdj%MLZS$hURQt;A z=$-H|9Jv5dcC#MuX*U$k>1P^fe1tQ33nKDC_`7BrCg1QwD5I5mBIys| zOUCHjFH>)IS!lT-*1-#n5~#1G{EPl-^VqBk{%swL%r!BTgxkhX-i<5BlwC1a<3(bU ztu_UzPELvL33>U7aJ1U#l8NfKv@>WsGu(k;Q^Eo%HzckCq+JK-YB79@N1;i79n0Y9 zjjsT=wGJS7gVHwsJa-D466@1(K&p~+!DlAg9s&>q(bv(19z*p$jywZdk9|t*PTWXC zx20LAe{x;eDjmyarbp}6;VMXF3Hao{4$>hhhcT|iHv$Ob*l>CLqC?QwNFT))vLnU0 zoZE=?UrXnJ@LGh(2?zmpWqbochLWaDii%&rdAkNUV{?411kyI z-NNX*K0*bpTZc+I9xXyNjp~Qsh48VMZl7?;#7j4pB6R$anjWw@t$AQ*6F;u^=};wK zjh%!W%WnSkex(h1yG6YyK31#~V%OZctGBKfqSvw1$5MR0Q+ySN&HNL3Sa{9)Y|9bn z3@pp$Vm+?jGe)1#%>ObQ_tL>h5w%DuWYUM5D3ZlI%&me|XmI&fTWcJ)zw8M!>S2Xw*kcU-^uNNta+$7E zTBqWHD5sISYqWXav~+|-@Pi&_>57S1{W-rbEdXDP8uXB0nM(UtQ~$bxx@Aa1$3um; z;<|l)F_$~_ab|vDu#IP5_r#Ba2ET7fz!ZfiPj0-!_=0smPtm1 zpoP$yx{TJ%Fu=E;7MXdu53Ii|Ga1;=VnpzT_3n_qf8ktba4kkTj@hDSe+qp1m`Z1G_E%sS`jo%8{|V3AYQS9stS zB1Uu&mC%aR6Dl%3>JO!jn#OF@S7UFnbK;nshkaMH4`JCY1}(Woshd1G<825@WatfI zL{|P%b|9#VA8;K!v6u=%@9QFYOe_2mqD-3Pf6WrtLHj0*AyflHX;IoWX-Kc>9BRZk zZDTftOtaX2XGEAUVCw8V_39+0k_ z%ezwUvn)7F?yEvAb8m-{2*ec!;WIY((0N2BoF|Z$TP7rLQIPOJG7jo@zy(19 z%DZNFg*z$aDL9wTh17*3)H^!ldfZ4;cMf#ueU9yA#}qsec`JOCXv8EhfD_IwOoMo_ zMW4gsrBI2-vRuDnuUj*Q^2$$5QjS^{%xl@Wsd;){6z(fmJAu|xo zO|Le^t8*3w`ek$}9<~z(P-2F>zL}YA$@igXE|#fHzAx=rH)!VN4ubqC!x9w4-*L*&XBUH_|FoxR3l0~0QcyAQEjBf2k3Ni zk9RZ0%iGS;28!D z)Y&M$Z_xCxK%NoR2#wX|fpVr!+S$Ca)%D(3t*b6F@@^SEwhGu6H-WFcP%h%am$oiL z9TEkjG9Yc`9EphzD47WnCe04OzZ~0Rnw|Zp1~KFer;Zc7Ncw<$nrY5T7*sJy(#E^^ zW%L#&;FkHFY;c4?-$S`AhNbfYtpv^mBD4&`I2O=oYmJK>-YpU}nXJjbd3Xpost$;P ze<)^@lTf`ZwLJ*uz-4y<5O-OyIyZ3ZR+|X6q6L}#Dy(^a%4HKkD!(WOhkt zpw@>c&q&o&*Z*YYBIs;fkp^C=0b)`AgdPOW8L6N6>t4J6iQR)WpMP*fNZP>`W8+c| zDnPq&fAnAHB|qY2%RtOa=F@0b0p(l9)e<6M5@#$)NfI1Z3ZRkVIUEDZDUlbA3KbiU zQ-tn}X4hNMe7o>-yE)sZMDzS;6k8OW6TpZ)XMry4*7HDYCl5PbOM7R<)vzNVg$vIT zL4BM6PPq+K(eU~LuzBxOb3-Tjg<#ajMm3I)ucz+1_ET53dAsdpZpz4>T!3}XzNUwG zRw!ILN+08LeDM#E6~YJ7allVy*O_OUn!LpibuOx`zZkQ3OOq%P?ed#Nef;pW&yxkw zEDeuDLAp{~3DPwYJ2#dAl_)7RBpC?sI0a8pAfENtGBYRl#R|q;ke}W1E)q9(h^mpv zrh)R?UOW<=lmOaEI4O>?C$EU~UqB-7rh31AiIAQ=%WpIsQ;H!GWz?|;zx*O-iA?Hf zvI7Ywad)UJZPB!N7pV1UNZw*SC~`*9P+Vd`#`c$D=3%95O`6=wY;9Pc==&FG(g7#A zQESK#Lnk_X8ShVix(U8bqs&&Vi>^br&kbv`4mgl6I>A&g$}o#gYJ+Bhs9zh^uIyi|NrPCUFZ z7j?jOq1j}YeY<^&pp$-YNnnVe%PqP32y<#(K#FCCC+Oy`_Ai^?<(86^Rmcs{r{wqr zk!^R>yi*H(sQz>9ltfVH_KAgNeC`P74+eeis|kx*CRaBXM5Y`eDXt0q3JiK%`}=FY zB!&KX`5PpjOF*&@m&peMGbgugCB@xv$#@3W@wf0HV_(jGp z?Y_u58!kVjc26;h^ICO_c41tA7o_jCdTbf{+M(luFGmiDOnbo6SSTOwzXEt_pJ?tC z=dqMQnXw4M{a;dh$eG8x$QuX8SrHQ$`&!LVwByHZ*E5+-D{i$~bB2|68-0Nz81+bO z#^P+=$zOqfX*(=deKhdx80dQwja>C{h7Pm$ab3n-q}n>_kRa+|UzSgmd*PZeItDc&2Nw$a?)RA^(RKwZ zM~JuBm&J*ZvCwKpZfPl&{X!2UM{YlZ6bkUhmb?T)Erl>HJXB3K_{nOsqYI2PVLO5? z2;L|9mJvn&b>9~2S&?*#1LX=^&u7p35M_r&cn3?Q2{bjxS?4$|@enE94@~c%sS|zM zVRzhu*1`^M6zgA|z)d7>1#6#Z{eiAC)-7amS>aS-wgOKevHF8pAi}%gBtaRo>_rrz z-u8w9z6dir_YQ+7Vhs!(4Ps-r)S?tlp+rC=Jj7##^kX0EQK>gE{_l7z$wh>qu_t3C z(FtL5WK)RvH#6&S$C0f-V1==e2P-7{6(sRHDM2w@pU*x>fqDBdq&QrA5QRR&;Vx?z zW;v#_JNtfp7BQI@TD0v07B4bOHCe=)F5Qqx^3j!?$a?UH>N~!vY)|GS44B zv9lScJysNiyp2WXuW;gH)*o=nMJKDk_C8^pfoBs_g127`Rw2@3*Z_6oXB(T*;9K7- zz;|7TU?0biY-b)sC4l`bds)UqA26>W%phYX-i=ypFU+@MV*EHyLo3=J&sLtKG)yZ- z%gV10l;is^YQc0b8gn^EJU@|+aTa6yy|hoa;11V+&1mAEgF?sbV0HVBvgM1=8!X)W1tXAh5NR8CT(4dl=wU?9Ixv2D=9hb`8p~|xA*<_7 zEM6M8ww>lfQ)03MJ|^FPd;Y9Y0JG%#nHACI(LZ*AeQT`^zJp-2WB-gI2gyWHs$0w& zco9a^9&AuSp(t|O0#)`@t_V}*l};O{1W##DwLBR(AHwpd{vnyS0-RJTs2 zsf{+`S;hr_yl1=-VcY}fY7l`vnlWWGQq#7J8S)p}*OIpR?k^}vU;Oc&N89%xP&}#m zQ)Y=w#k4BY!Q{W6it4x!;Y^^)x3^|+I3IiaIkwuGpUmj3SC)3E&_Ndr{Uf4-ALot0 zu`SD%L4a%3ZNlJf_%AAF?PrHDdn^P~?y<&n%!QNu=OU}6Zui@KpLG(Ci6 zc#*d=2_Z3$*z$Lg)^oP`4?w;(9e>xPg|}`&c(<9Cw+i(;SIi|4_LS8=0pd9kZ0V?0#8jXEeD#yxQQc-Oj`QcqBA9~r^jBNXU zx3u!Kkzo;`QA*CZd5(R)D(D;!;#mv_8G^IC-C`Iug^@ZDt&KqK2G^{^iuvA6S}f;yNjKb_Ha8k+ztazXfJz#dc71)5e3bk)+!?N3h&u|-R0D3?8C{+`t z*arEnCnOUeDY0OD@f&hyfQa8teGA%+kEq8mw22VHJapeH%}nqD~Wd?N9GIBlphfANUA*BxV7@ z4qQW}6paHhH5AubIPz(Y`Gqy8E(Ik_$HThq#_dpMVN9Hhg;jo<*4};qYi1$&0dv=` zuI2^rqR`G7lq9Lrr)dIWu6BHd&==l|3inqJy^=5w=m`CHB_sur0Xa*6`Jce2?udU8 zFS&D>?86p{PeXF7ECR_~D-ol;nyVH12-34;Qjre-R5d%7pfpjqR&-}y)SvdAvFs2RFZY)m3 z0o!I*$!?`Ynz78nq06&y;6eSRU?$tikFx_FD7aV9Jc*d@B0>ub$FD|}K#$lz27xyS z)cSU}wQqy>xT$g*=7|^Sc+(e0i#O1O#_mMH2s)Z&r@l;i1*Je<)s@yo^o;xQsNYPT z<PE?1G4)?^V*sSyUeP-#w7hn*w3=2M6 zTruycA+T$c#dmru`m+8!{?SyQqb}#1Aqj_0d>Mv`Z_$N>kzJH8K$3G{6vmb z^~MQc;m!L1_3``H_(jiI(Q|&g&U3|f7_29bBQw~h9h0~%ChrO2Qk&mz5@l|hJ^7bw zAPzD2e|3z>_gB4WbZW#Sb~+HM2l51QtpPyG6I*Kj!yZ8kUPQjgvo zp~K93C*APZ&w5U)8W}9u>V8**CC-oq8)FW;O zKx`b0(Bai{+VKMmZtn}`7UCs=#LLX~^51p@SYweE1FPltt`Bok4NO-BhD3YV*O%j^ z@QF@dYl|IYWW48X{-1J-|8;Hn-xdPhFz`%1ul)-Mgcp^*iuYwR-Yxa%XhMn&5+_wF zPw=F175s1gf#=L^+xX1u?-`wUR$qULu2 zNnQrf_ay!`fG8HTVRsNvl2cM??)LAxU$i{?$zKN$>zf;-E0gb;Gu&)(sQdorPGc z4?vco#UW5@F~ATH&tPrrt#461YAR;O>=l3a0eDMa7Sa=bOSeMP#s=yfXFL7dk>6iC zpjiT(RqO}bG_@5&8f%GkbhmH)qptLbZVHHpCNaGU)s9l zz@D2$e=bD(#|9He0MrS+&*e)W$I<`-CMTjDP-F*rDQM1%!ywj4ewzQF>#4GQ(s>?4UaSJZhZd z3Yau&ryK-%wafA4DH=p{qeBr0z@}qT_K0l^!;)_?tRL{v9wRpR9mq&XY3b?7`aGN- z>{%%6>e92+a0ag}8HdSuS3&ZR-#!mY`53olJI(@!RCk?Y3zme0rJ#3gOz!EPa=6_q zJEXkxG)!8h#-uH+%owX#@rj*7~;tRwJoVT^;pCCt$D(q-`2IU z5bwnt4#$qRh+SsV6c_9__JHq_7X zF8VWq(`|lJF$fH&C`^QXRu?@Y#uH}tYmckZHzbR(Yz3fQQ4kPv_P86}F#CmzH{c9) zpMvb+mUVju8jtBK{tz0u%yWZ%*~XH^i{aJcThbHaOvliz$}ZiGpG3jYhXr{5e#DdT zaAq;L8`v+-Sw#ns>xug?Kg=5YJ&75>lw^3zNR)FfOww70@RTk_~2c@({Stu>TQEX7 zqT);Q)qSZ2flR*+U)v@ma`KbO|9{GLw<>lhUnb%eY6E45?aJ1*(IGBeY^gB>9GcJ7_{7bKLDfoNOxFrT5qTUV2VQ1R2@B z>U;ajg2VmO<`$izc|Er0&56e9Z~U(u4~N_=A#(Evnbe;Z7FBAt-V@WQ;NB^LQa{xn zF~i*%fxeQFF&z~Gs>(Y&4q8xgUxY%lGT?GS=#dQBoZ($~`ixd6jmDH#?^bB$=+Qxi zyN*If)0)2|L38(TplxQNZ9nkAq{~=L>;rYS7w1h*p&%GdK;qJ+8P^OFCtMHz_O!hQ zL;3J}Oq3nkKjHr+S)Rb0@>MLx`z9-N;=e%v5&L>C0m9Zh%*NM$n=zlj7{vyxdNX%` z(_G&rFVWJzngKcf6$8_SBej%a7TiEq%C}?TM+)&GwyqowOV)xJ!PaGIfEz=%RH#WA zq+miSjW%jYIP0q&Ma-cP&?a`na%gE%d|2{AhbPKn5~0BKEHt`k$1ER)zR_uo-f+=U zwdcFXU!~uVwI8x)-5FSoirTC&O6)o$MZ35n_7l^JTd-hnJ2W5z;vU@n3AWA5JY}3& zy(tZoTobkVlWY_3R8N?A_C=V$#L$UhgDk^-TMUEwLQB_zF(!{|32SzsDU)d%f74&} z$g}*O1lG%gEDtqX4fy=fQ1!K)z+9Huu)89aUKKM;>@ zur4zVh%XcSR3`_Q>(+kU^KD`edxPz#L4m3}kjleZv5%NqjAy=D*NsU6bhCg+UQj8;>RZqG$LOR0$WA3of_a?W*V1!Mg=2i9Bj}K z?)ryhercSEVq&uM7$*K52KXPRV3IfQVra+&L;gF319&rFa9ayA&#SO*5{_*_$UY@# zAg-XqBnf(pY7_7731*hHH!<)|b4}YmlKcW(fZM)^)zip}-w^s~lke;JJQHUGQ8Dbd zbUnyzQT7mzYnT*|rrPY~huewXNoHXpSV~x+^zxQrvvvKd}o|$cM zAxK&=Ka$B@n3e{#6XLx&_oyxf^Aef%vS5UPnp%zcmwbes=9_VYP$-4eLVvJRbw4oI zqb#_U|A*bef0EoBgCgad2{=UokA1H1QGi5EGI*4N~+0)DoT1Vq# z>tW&!oVcJ#GcEqIB>RD=Bmyk(1)ZRHIz;Ro!cs9u?*}c0zqJ`g5Z%jE8#X z9GJGJ2pBH`PlA!~w8X>2Ds)Ex!(j?VgC{}sqVdPMx9lR8-G$R#iNT>4&l#S4p$Nqc zfs#;GYT-oW#xng3SDHx5NKBYUes9==fn*=@&zvpym3+hsIK+go z=0-rFFf6T!Ue8Llwm9RtlW*W#h)!YfQO0It_YC-|Yd+^R@U@yid#D*E8vDb5dbbk! z@?X^%Pq=g`+wk-(`t#dl;+4&KgKc=SGkVci+f6A)&{Hf~^@VU05Z8|E85V+vmoNy` zF`4gG6)+p8fRNCj38jgqAaJ2#rcsthFUoM5xFULwr5*m!Q?XzZ!t`M*6U)S}d~8D% zSc`uK^@yNqMa^H*CdhR3m!3u_xV{}*%L6a7Dw4PN4W$ZZ_`C|fz z#o{Ig1h)Q_1!VRA2SIm+`ZvEv*tvL>7}29&VZ@Lka=J<$E#~==MPSf9$kRdLyL%Cm zU|GBeLI(t*sAhy3Yz4z*V0&!iugX$%iTUIeWPUx<9lXNka1KTx)x#4cv{7e6(;$>{ zifo6<2avt!wqZ@>n|J7;6hPf$2%*7P;%(2kyzkHgD2e8OPP}0@38)<~2!dw93m&QA z(dyq0pr+l%|wC zGV5-_=1JtZO7*Q~?4vGC(a$EASk&)3SwUx(P;c~I`d!JZGS8`3VhdZ5jj#Od6jW>| zD=`KmJfN`SM0}vadugTxw<+2#%yg$LC;my0x=O1FSF+bb=ObvjulK<)jvz`)k0185 zuiNpU@f!%I{20sEm}S=&NDbn8C7r~Z`n*0=oP8HEXl7)rc!(IKTli93!raMnH6sm(XMSwfTr`$e>$5bMR2 z!y(5+6vbq10Wd=1X9M!hL`0g=5X=%?t9H`p%mu6rjYPlxq;fivBNCt3# zxE$gtF6qzR%_Ma2gE4raPC0-`JR8p9w+Som(~}aIVwzk}<$Ugx**q?WGqW>1RjS$f`Y`qg zXU%8EVJvILOY|m!GE^(WGQt6bn$uhy)DI}8Qlyt#qRqvt#SpYZwr*qWr?g=AA2Pp8 zfE(E(YT+-g($%8mdgbm};DJ0u5h#TwEj@U|D+$gIshB75C&~!UkKUyT-Xyg&9*DU- z%(%<=ALZ~x$;6kR;lgXF8`Ya`9$ShQ|7Yqy=*hmzu@<|%_z+t#n12# zJ) zACsTZ-CShv0u_!cf%Hy%05{1#RyNaO{u{e(uViTFngr-LjI$+jIRey6^InfCnEoTd z!r4{Jxn@T{zTLcn$!qjMAjXb~W;%_iQG_ZMjc6e&s{ZP>@CE zHFD-H=2L!HW=5N!ft7;Qi0m1Qn71&esDHt62MtO9#gqcZL+J#j^`?Ov5_cL`BK;&% zw`&20;}IHTc!QMBJ^^+0e(YgCvOq?c?CLDc;`wvPgTH+bnf6Gx~CkAW=S7IXD)t8_tV49oFn>; zA1bMBv2^#~oS|XuQzPK-;qnKNQ9{YHNb}2{z*Li?c}J>8z&{Q9g?Ipd{QzuOwzjnH zh>sI(y=>%CPf&6<;z-@R=fQxz#q}TX5y~6+>YO{U!j*F~Bsvcr1W$(MH&=4lxdiMM z+v9|Euet8DSHS`&yjS;{$3!7CvKBq98YzYi-`c@x8)5P8FF(V~dj|s*{jZFb+zF0p zh*S+UH%LTmS6;=4rj_%>2ob#%7G2^fPV(e5*x2nvHxrEV3sk7a5pgxhk>y#Sk039G z3j(-ei%GidekG&ct(O*BoCF&BX?2|mvC-4 zlRjCUv2iSQm16SiEwB8yg01vD-_a5i-n$UTI*xL;H;e2V*a$oV)KLA%AdQLgK%LL^ zUcH!xCFhaWtq|bJS z$!SiOVg#TrGvOS_V^N~xB=TmwxU{MQq%J^HSimgBQ^uohV#^IMmRQX*omwk)47AWlYV0dFoW&{;7aH-;}<(*>S7 zkj#gB@Q+=wVrzk@k_>M+e)~2&O;Cv$uZA(>t8wMSbiROhft!3FXr(X7YUqkpfykp# z;3ZLHQMScyR!e^3wj;zJ`I9?*w2~H#cFFf zBMXNiYl~@>(q&M7g=kClkhNTGn5JuDE&DbH=b~D3yNQyoCMEYSgyVe zf~IEdTxPJcbivO(I+$?fj_{eIr;2q{m84R4mq9sGLU^pU>`Z!(axU|QAOD@m zinTQCR1SnS#O~grf}Q@-3}+H*>;&X<+Jpbe3&do~yfai+Lu-mwkxM){K@7eZreaMR zO$BckRV|Vbyc>%B*|)d}X2W^zO0LsG1prHN+&LE5v&uHD3{^7B!5H7mdaO$jsqiX4 z$)LdprUhUT<}z{cu=X*?u?}<57h$-V3tw{Ws{|HC-iGcfUzFq*g^NDOv?4Ij2P1w= zcxn2PVSkAE)kAe}EPQKxr^B=Q#D`ln*FJq%>oET!B~RF}2Ufc2I6QIsIGUi*}q}m$HgKRd_WYi{J(=76n+rr%e>jR-Qo!b3&JI zM{FE?0$e{)ENZxYYXiYIMxk^a#c&3oRc-2nf|aS*Y>ext7=LACOXMZs1#a6m52=xE z{#UXv($$D{ko7E5@1x_O70!!vAhygS5VD4BNeDgMqie0zc^!^t;Kxs6m}o|pY7GMN zi2tcX@}VmBaS#rh^{A2I+>jr{Y($_s>+|R|jI`oM>X-`a{4sc}SfE;XD_ejyL?w6P z(D4z_*kbaJX6k*^ov|H2E#i5m#)CtulkQ0S#+aRQ^XgXsTPp-j94}~MLZ#=>_E)NH z&C^d|iLPfzPnFjIZPXvUh-TgD1$xV3cp>4nXP@6&0FzQ6(#Rcov6;8WX7#-ITjlqV z44s%7EeFc&v1O-jixn`uo#aX zl1%zC$O{TBD^@T~(s(1ojE`|O4u^fzs6+>X+DoGXCO5Jqp?)X#_i&x=I0augJ*egw zFRBc<9#BZVKS;3aprhcS^I!X~abeu2Z3cX{#E2XG4DC^A5b1-$LzE*ldNXN|We^H$ zqL3JPdx;gOq;U^?mw5q`LHT&}Z?}BzB@_a!$Of8bi-DKpUFV6fh%h!6$HQLOH^T?= zFq7Pdnea6K6>rciafvpFh1*)eXmFs9YQ@j;pv4iJ33g9jdfz5(+61{jqz2D?pJGh8 zWm)+OFiqlRus!TuPsM`fah7zrDC{8O4|=jgZ4U$WED|+80ZxJyZBw5S#m?x_ehxd2 z_r%T~?KnZ{Y=&bBRh7I2udVcOSLSVg4_~WoG1R7-Ysvm7$$Ob4prF;Z9WYY|8o>7O ziH1j!q&~pRoE_w@bNdm9UnyS+Q;AzI6D1n@i&A<5Vx9;ai~YOHNNRui%+sxEd}@D# zX_ia(Jn9R^baCu5c2>vUrMsW*2LI5#w`z5*b^L>(a)qV&&rCi*9ME>Q5;(LfxYbHF^ ztUQPlPh(_acqPSU!0>b;M194y2Tr>Z1}btNIE}ycAc;`z z5OhT|4P#aYrsgIYR!GBwzzadhcnahtRyMUb_LJiV3r9{6k5c$0SgaLbR92@3r!n!i zbRL`rHuO)1pU!OsVDFn2(%EKU}*KorAN}4)7QVcH3PQAl<8w(MYRcE z_WHjN+&Jg*bKQq%RvoWW)Y*y>7px+;DA-UFXkU5&3qnDdT~&TR%;T7BgYVn24# ziMOF}QP;kd$)Erwot7*w!}?!$z8K9cwc_jg2;+{_Y5O%Z42oK&l#-;x?wz2l;ca-M ztQyV|d|SrUr?6&*S?ZqlT53G=nXx4xt zb_>MzB5H}JrNHoJ?0RB$MeE8^`w&ck(`!x3d4>;3)pQbL?298Jn?c!#rFdA>d*Uh{ zi6K{!`*~f?bN=ae?DUZ3^Z%Z(LP_BYrd`8qvmJNp7~Cx=1EH5bn&9x~l=fwvn8CUJ zWThQnyV(J4LMsG43W-2!-ei23g$$zdi_Kdoer&44q`w6&izb_O6=*yH~G` z;#;mkRUs)>s_sna6mmX^lLIu9pp8U*G=wDAlYIaS|&Tr0PK-7D3 zNOaHXn_EV#Hc(eY)pip<3JU9}4f6JHHi{){m|1r1EacS18M*zioBeM-&@LvbP%Zab@hI@6 z*8+z0?0v{loLy47Ponpe#tx|4mrXed9%I?aR_OFcqm)NS3nno9?xd)y1<`kwz1SU4 zz59|7&SL^J1PUp|xT5Re{W#m4+Z#r$2|^jHzQs_EZEHcePsg_y?sNrVHW!ie6zeHp zwBS)^5BvcuD42~8(_R8JUkCldy;ct2lJ-;vYF`wCyrFj*CTD0G2HmHKZi`W`m9V}4J`gALJXn_5yel^BS-w52|9zG{@E z-qFDx?HYy>dDYjRPPgY`>DfD@_jCnR2Y9aL0bf3Fngz}xzM)Y|1NOs4k)JUeivzIe zTU*ATn|h*p#vFu;hcsnfR8#68IDkFF4so1xP|%;1uzjxd?ZpVWKCVO0)vxJ8a&KPc z-kMZLC5wz!vStvjzcXmdU~ux?s}}GP=9TJWS?N)ciNXK2&oD}Nb_nu7E->^ezMda2 zMWs|c>dj-Q0!H2$Rav62$Zic-1nVkEgQIC>O{PA3Slfm3t1w;nAROpS9ZATcnm~*~ zmxjd6EJ(h%PIm$GtCQd1kb}=IUm*7hv#YEGVD5Uo|7rC_O~)E0<%?NKaJkkN5zu!j z#e(u4a7Rg;Y)3B+n{z8;Kwy|Cmq3rA3#mXGXEX>J!s#hUAvT$ouFGuOVxz90$FU4L z>>Im5bybx==BQ5pp(iS@@ij&y%WohzFvEA$-wIN**IeYJA!2pR&|nORGk;b2IcCp? z0~uG9|Mwt-EW@KDjcKc@x_2-W(=HOhp*EC3o+M&;F+&6OQ1wLR?_!VB1e#MBOp|41iIAe7I@2NH{zh)9?adn86b1)KJjV=GG9 z!sHsila`9@#+!jXw&?#!qg7b7*u!UHEK%!BwLpr7zLchhq)J>Xi`V0 zt|m}Na_kC3HsC*V)X0b5zScVdq)jHW39X z!MF`LXgNPlXg2azR($Dc>9j40)mz#tXwonX2@559o2ba9v`#x|JU8JdLO%F$^AM15 z7>DLc@^8IOP%rA!KD`#LrVM8$XgfzN(EV8jrxnKjh+i5$MNbEn%eB%TJi*|f?VImr@9_6o1zJBWUB4%bDa{@>5>PL`hY{6w4iqY46}~ zF?G|v(-0!ixvQhU4+_@Nyb`BScps_P?B2iHrhD!9S7-9@&^D&8hqrDjk4@ZJ4jNut z$_kR5Dc>ROZas_4l>qIkwJ&FWSyz{y`c z@Np5CnME#jfZ9ti;duv#89Vh4+koTo;vsTxA+XR1?fR`Ss2k z_3nqElcoA4lZB&hLCBH)>rN|ps1h_EqWZ#kR(}r=#TC!7VG$N_gTP_aO}KrKqU9~*=XtH2 z%OW$oa!QG$Soa%eH;Q8nsr(!Zk6c-I=4j|)u>&^J+hMX66`!Y2sttPfk+F5is1<2P zF`{1hD}Jxm^L)xV5t29Dm%6y=%9Enqp$o(1P6Oe_%jV^55WE~O3zvvIZzL&`q@0@Y zasag1z4c{}TmUpqJ}mA6;yUbp$azQdy+D});DGgXc;noBSEgj97PI?OIwx~~x5{qP-1xZVxz9^OG3LM|1zmlM*SG-u;liubE zI%^}sTfAe8{~|Lgp{;@b*AO>L95J35J-ulJ4q`<{In?Ox`m z56rTeTW~4@e`RRN80z0lV^wOpLaty>U-%=(U@xkhwz!XwgoXWaj54B?m+Et$xVMQI zwwN({BS0}e@BOR){&OE@x+dCuZN=6)4SW6OIY;r=C>DXvuY;kh3%zebXf(4=?2}{I z{ggP9v<`h>o60uaGR-V=Hk1+E`-TK!Sh>!&D8Ri8zU}3d|&6mP{PacQolLwY0tv(iNeWSZb4FgzEOErF*ab|<9*6&5NUZ9HF;+pTcKU5wQBdbr zw>JMpU{*sXm6Ztu`yv8=l3iBfprQ4;HvINCqzYUUaociG>}Y0Qged~$9)TFGWS4zN z{G}YPTq1+9fP};&fv^QP5>M}j9LehG(E$8*)B<~#|6O!jKoWuE}Yc${*F(geEe>u3F*zPbjv|Fo(yCc~P{q{id0` zcQkvN!-p&@iZ>wjgi$g0!wmofxpJ5cZa~B;OLPnFqv|^2MS&1kqF8UJ9~i#m}yLE0P+i>-p$J^@LgT(=Of#NZOxe^1o^)#mkOz!O@|0%1tJvo9kf3z1i08cbSug8qkj9m;tBy2K} zbH@ZK!~OxWf+G`C`}ew1D+U^mRifp;`uGHW(hxTXH(m0tA=8$R5|TxMnpL)ckTZD4 zYvG7{&c2U6bH9#D9PDGwN!d&m^!~!b6HW3*xWrHMLFXoqD0}b9GQV2C->PVDHp3wYjEi zHHOuX+GDD8)WPhVa)}euSqU#Ofd)ILMpGgDkuCz7+8Ba38SCZBxFwlA-*Pj(1^<)cE<)Mb*gG1V zHdtqs5Lt@JC^vw{P>4-*Vk;c*FrSU^I&uUgjf=Z@67C|bou&IPLFkCdBbT~le50Sn zsuTnfb|(DLcUxuN02+PiX#z~qNL&c`57jtbJIyUQ=(5WtV1#wjnvjL?JWswi6W-zb z&fmcxjzF@QkmvySSn$zHm$lQzBcN5H_r+1Qn>8S3T+<1H=Yi}3Ka?>5d}J^D5_RC3 zF9MVWxW-K3S+~fXmzMDVMUDck|8Keqk$51(2sXq>zy@V7LZB9l=~036&wW zjD!?iny>C!1OuS`iYV2R zQ?%a6G2#2KjJqK?D793nQ#UbnIQy=TPNckkee5}wJwiVAkw6Uv_mkj&(PW!iNHbNDWhYA83s!_;wLPf9{W~qz2g!&C_(8EO z$oqLn-cJ!2tZ=sa7m|L(KF{-K4?L5i0V^Mb%>>P@?<8?~aFh6o=}OgER$zfn+2jk| zNI)9+kO6a?t^J2#O66~8>*>1wH@vem%#0`W8P5YBmNPOPnho{o`xM;1BJ*e}b4DW+ z5Mh*d2?-Hu@!Th!Z*;%3NXHxKfz(!nNC8}n*(+(38dM*cSn?sJHbNzs=7n|->zfk6 zp<}oBQ6wrpT6=eS>%6XoWi5sPrv;4a9M58$K(0l7&(4Jl&oDW$X%o|vaX0{(ZYzaR z7j%Z+S7p44RNOb+)CC_T>8d#4o%Zce8f;i|1YRad0vyN@!H@Kn1>i(br?!)?1M(F( z2L$#=1-wQJ3PIv8F8S>A`osnQy&ZHZXelx&H{mAc zaA57Pb^P~%?ABKKj{G zaH103+%}}P5X~xU58zm0Z5obyNQ$^gw>R@Ez?txIPL$?uU)YkMxuL+*=7Nhl9dS_h zj8Ya#zEFpX4Ienc0|{AKK;V)BV>*$6_Peq)?Wee*!hGZhB=bZFua-ZtS4Sdm<;V;1 zWXLJ(fH7hn5{Md(Vy}t4@}%%r_#Qb$3qXoWbf-H*v9<_IDr`sWjkxJn;Q^}vy$9QA zyOA04m21hkf*B|w;QYzF?@RH1lF&c#Ah!c z4Q%=IPbw)Qi8>O|7S(B4I*d5;&h@~bvpoUS)svf@HIPY3$@j2Ola(TTz?yNhHGqU8xS%+P3&lFOkx8(BVKn>+l>=X;efT)%s?W zx+D{;*SyL^U3s+$-pG!FwCy65yX6;5^oe?_8zoygyBS%K;CnO7cgNQQ^ItkOJN&TaA zCF<3|cu82-j`rMkf(pVVrL`YaxJWo(5V(Y5Gjvm`@>*xaT9 zO~N1d*gY+w&7D>Oy>@`+a7ywfaXiZfh^3rA<1gs%@^#IYF1grRQQDE|(x?`!vNwvt zOCq5?1}IgN4y5mrv1Zf^KEPtF81aV^x2E&Ctpc=0)yaChk;x0BF>Z(i6APMzIKCVD zlUigQ*x6GE7Kc=T)JkSFq*yY#V$3j!n$VIeVWCvU9mz1lz-Dl;3=C$S(>{w@P-SBQ z_1up@YBFkqcoqobcym0eFo|JA+AIIJKpvpTx1V4u0|>8Qx<+R;&!Nj7Dnieqs8aIA zDe?iRh$xqPW62P1#uO6>GUHVmm`eg?FX3=ck7R}Q8p$*l&J;&9G=*xgNu^!%9x|i} zS`(N^u*g0WS)2@C0^Tm2)&R|`V{He(pv{K?DY+QF0$5c#?eF|~vZ9M6nV*AD4b?bs z)NvMg0*erO@bMsQ3U=g7gdGuG&l{@~aoa5-np<7=2BG5pA~%fH*7F4eyyK;fij@X8 zBkRe<<||z&Ner1uI*7$I=^$21CR(3Wjn2FUvi2SVd&IFi1T(YWLk{)dc8-daVtwrf z%d-L%BTXWQKr|CL?I(&x`63WTD1-#d4ksId1;MqN`Gwvy_;b3hzGsRfsv)ZXJ&_DIC5)~i@Y@~)2a29_JL-UADXx7&`bN&umWC15HO(td=i z%~YdF&V-|R8ng$NJ`_6o+*L^%Cn)roLvbdAbyv6rH3aOwq4u%y%Glob>=V{jwB((6Y^p(MMA(UmsP zJ@y|&GISFez6DPH?;xx=k>gc- zhBP6TAQ3@|6=+b&cn@bIIOpELUue*ni4-A}nZ|TmEY=YHd6uEnJa!vB05>J`Igh)43ywrVDVf4Ks+x4pUvhhtpL`&65PL$K848Bj$DR6<_Q zJW?2vnv(|FkRSs#*p)eo*1s@H4#dy)phSygXA=B6qlAjk)RnrM5Nxa&C8rBUeg;I8 z7{fq}%#?1*CtlOVkOC1WFlO|P@tY6u@)+qHR~d7_3lQcU2M5yR=}MqB>%JyS0ActV zU`d3y`?h!3_Qb=TBkVRf;!BP_A$+-&`=EgdK?5&;F_bum?*uayL>!|BQ9wbj6B0TP zHLs$VA0;q_h>}?uRDRP0EnGjZMRoLwPk>%{g&lCGN0_s}!O$&U^E~q_lUIIR<&MR~ zb_j>uDPhu-HXVj~&KS6NT-GpgMozF`Uq*5>GN0iW#tinILIh{be+0ymaD8Zn~;ig^EyGYfpZ=yeKdPZfio;VL+*nD z%;-z5D*Y!QdZ&qGwKlfC_{baDcuJj(W8peie-1k`Fk#>(t#)-On8nKC7`H#(GFB3=< z5F#d2Q7U_=5~m{#PkEN3FaBDx5Z;}Oa(D@IMGp1ii^rf^3Ke3CN`05sIXn=RrObd_4P{kf2Ab3)@6}qn&<^2T@iC976AjjUFhxc=nUx=Cu>p91~H)%S)mp=+LD zShNqG4{SXYSw08N>zaAqX$Ut%&luR0CdXMOZ!%9g4c$u>vQ7iJZ2!+JFo+W}{w4N2 z#XWZQPf+_P-2849#2gKNlkI1L6k5TFaLDDw`PU?aXNwxbT%)Iq$8x{&mteW!%Bs`O z^iL|s30zj+8-(*{%v@^2g^^|FB{GvikRkaWlJusCJ?k;80V7WkwvfoMMZ_Mf`XDpF zC%KWzez@C~U^N$56C7CG1>cS-HX}$`!0C|5z~SIeNOa>RTy6eA4^Q-}4bV5T+pxEeESUbd=0mdEMQhv_psa+a#+m1Ya5O6r*$rqJaKC6$)j+2d zFb?4NL!*^Zjp;qfyX`*^SFLPU_kQ&$>Vj%(zW$5E+XTBo8c-5@Uc2Tqyu3mPee$0o zcQ>b2_^+OXqfVmk1307NYTqB*J{Mq8#Ii@0(vOuXtV#)FS3w?%(4g?;&6|3cU%OO$ z3hEXcyISzIrS3-mh3=wc1iI4z_sjb*&FY0_z6nwGW)E%yL79bWlo62vzxz>L&8m%XOJ@aJ$ z7p=Q%HLwEjL*40tyMcPOQyYQZag6GS$%!RMLUk8*FoZ$DHpL^F>!erCZagP#eIgT1 z3lI9fQ#U2-N^d8+*-(efsYo+JCoIQ=5;UISiP zfy`?nAXUVY`|qy->mSsn`}fQBOeDT+BcAndseTW=u@X?LKm@b}vDm3LNSBZE(k*q+ z@o9|o2CeK<5e9gWoX0(cBk-ULKdg6d45-7ohVWcRVSuE@K#@eTvSjea%eOcKqLJ&) zNuCjS%EPmG^e3aV=AJl<0&9&-c!7RQW~M>@gvESRDjIIc{SEj3*Ews0-h`5%ZV>>L zQ!fyKh>Eezb)u>-%LbI6+zE0alhd3{dY`AM-$3`-2r68DXDpu=YoPFh$wrJ(f_so6g^vggRS<-6J=jXL9q_d1L^+dMEXL{WFp_o_DrPF@hP8E!#>M#HOsTl=4LDQ&#co(JN%4Z3$2^=HM1&m^E=CTFWeDAU>M}~`yh2wmw zT!8L^U3s?uMr7PX2HbM)YTcuAqUUK=(xrczL2uePVm(+zLkuvSh6{XrEc69PIK8OJ zi&qzkCHdl|F`_amxDjpwQ4$5)f>)GNKZlvfY)+$D|3pt?)aS7#eFUHI{p z(!(Tfg91|4e}etu<{im*h5rwRi`Wl46EUiLyo5VXxr^|lj;vn+j0? z@D3g%A3!k(sK$_VuB=tyo*RXa&v{vqAj%KqU&pG;2+P_)CZ(kQU#7DTey8ceEyo}x zY|o>5hPutbh6K(7QUHs=zp+puwv!BhP`Hfc!S$WBmRBIPrlBoCq=cP?tOR(Cg12FC zDeQ=N;r=UH-}C&%RkXvnf655?uA+Xt5m*tkgNcTq&Pd~$O&>3cuxFp#bQg(*1Thmf zW^6e$a>hfzr_D2`>sad>3HPra11W ziGQg2Er}-VY^5JrRddbk;dm~3PI))SOd&*pT@~|MZIsutc=h1gR$akCli1R z2AA0TcS|suv;b+G!9`3o2;jzD9f0)C^pa`rLaC!-(yM{2X*u0*nUd69nJ~uA|D$if zR8^0zOokN{?)c+VBXGy*beMXQNm{^q1aZi@!rI4aNYsX`5LmqD&?fUGqn67nh@$}X zQW*x}CQwx*LhE#C#&L^zT#3UI(Xb_skKr)!b&$%a{8#(BL&9tf<`1=y8)DroEJ3l2 zyIsSP)$zP{BC2_gZW(a~c^qHReGP}&_tB`c{rZztaJHSlvz`t(9M_(x$Ja|4JUDT1 zwAqY)E2U|Py3~v)pHxP_>!Jp`$o`lP$DSPyS^4ip;it9k3wSrL!usX04G~Yn*&AAq z`g3dZhkR4?BXSCyxn?hb_p|Eq?yQXYor(Ds7eiO*OPC@fFXJ~sP%M?il)k7uZ8}zQ ztPM=wH4%R?fY#d<{Bu6R{s^rvlZ@{&IV`*sk^!jkNq;{ct4=zHM46n#N4rMob z2{fHtme@zn zpWFYsHeuoO$1mPC+iU0oEP3m`pydXXQ4)TU5lGkfxHarrIw0GoG2Sq{Yj$TLGOj>7 z40uwh$M;C^(Rp(ymBt;q@aHx&fOT z_hJmv+MsfEiMi!Uiyc_eE{y`08S`$Srpv~kseTEv!1@19* z0}9VZ@FRkUPh-Sq-_P*?Sf{388eU(LJR%X zO}rJ)%$Kxw`h1jC2g9iNc-P~yp0=O#`6gR`Fgzyjr248lN>QQMn@(u9^^b-kwA{T` ztP<+N=$5Rg?O6C|eF)g(!2?_WSo1!0={{pkrR#Y`Rn|wYOv(Yrdt&-?D28CFSy%ot z5GQaNP}}dWjy1HN8!4(JR9!q3lgnTE9@lCPK8+D<+TY50rXjjF0a+KA2Qik7d>X4E zl#y)oe-aX0h%6P%RN-R#6(3Yd!UP{xP-M=@A**^Pw=DnejBR{YLSPz;MhAIaW@VlV zR}>HQ9P=g%Mwvf+8iTcHOfy1d;@mJq&5hflp@E0pghR>fz8!@{I#e<4v29omSyG}7RPve>yJHJH z0k!=!%V)f+*9-Ghur+=cg|f$xk^-}CF+CH*Myh&=s}2?>fR?+x@FvK0RH=_21+f`= z8CJx^^hRtpbs^NoMfWvj)8N5)mYDb0d+$JY(e6n902_$oNj82<8x^aH*L20RB_r22 z_Q174$49#pZGqd8X**?Zof8Gg$n3+%7NutpLyd7P)9lEs;xb$jxtNfI=dVs8xr}vo zl)wW{$tQy$OAGUOV@84e+_x3|3{X`=C`R?QDf1CB*6gv5dq0ggI>-TW!jjH zf5u^Fefw=-8i{O%c(onQJikP6QAKocznMc9w$aJ3Zd`4jWF5xD|D#}co{!8`Cpi`* zBdxe3r0ca~eeUNeLW`9_#4SiPuITBzOpAL5+YkL@RUdk!P{Sf&O=kBrigcPv5`h<@ z1_=3w0ZB+g@U&1}xvu^`f6#r{*Zr7Qu*3V`9YKumyTIrBvugFr{fc<-QV2&V=v2W? zU25g7fdXfMlS#PTgsseqRAx%99k~vu;YaZmVlK+)Y9nK}%wmo53h3S$lPF<@``lE` zU}wR56g`Bb8$}*7+#?tPufcl?v80!FLYbr54-JnnLB<@p0WqkuKWX#Dq!8(b6=L-O zWK9Zg4w?HnNv48ZkB5ny^>dXp4t-FcVEwmX*uBW<{{krrcpM9byW)ff_f)ijYI*&9 zybojm!5bho_X0l(U~})_?ic#(gZl1c*-4LyYBXe%FC2w~)*|Gxo#(sxKvi&nYZ-z7N%wup1N=y6JVG z8VHR2fe-BUTuC7*5{7bwVBU*${lbRby8dnDC&<$NILIJEU08k|n0EHMni?O)ZU4|B zK?8lU|8AkCE@eN{fZ=~u;$#nYF!OdQkSvC$ty9k)PykPk3IUSd(@A~PL%ea1!WDoG zlyc^;=nCf`!<`#oL8fc$-~l`^Gn9@EXAv9)8Xho_W`)q4t_$kmg^gFWSGXu4n$- zk4FO)_aKK!3iPO;uW+njJ3&S$n5k5NREcVc1_9I!>JtZ&5hnzNGGxcz!}N*~>|NNE zW(-yVKqu}tVX#?;)x7}>WFBNq;S6YO<>(ve*L`p~+8BdRlo9R|hMq{lG(f)4$C4Wx z&WB?L2M8o_I*nSULtto(GRPgX@?mV$LIo9SrT9>!P|}omMjr}+LEsm*nu2&hRIsEJ zRcro=%aO$7yvx8&tso&;@Iq}+A}A6#F{DnxOQW&aHh~7H9ZE;^e>{nsO0*n}9i=|T z`~pI@-j9%rmpED*vg$?T%2Og$oPr%*EkRDx=qd;wCF3m$e0RUk_F7mY4)Ssn(O51b4K&&c*;hmy zO}xFgu4HPD405YiM}(jGg}GxnsH&{`^g1!Cz(Y*Si&}nNAlEQ3CEPC^c>*S8v0`9E z@sR5XQFCb?0kG9QnYe39GV)I{B!vj_<``fI@KOSEYx5kJ9hC@0xmzzgfv;=0g?M=^pPS3)a|<~MnOzPk%iyOn05pg z?Ab@A9q`UeW2=69QQ)l#Q%~a0qc-|dU8-L71fW;TW_f#LGD&|#C*xSISYAdF-@!x4 znnrR;ZxQ^4B$a*Jj8y3VUGA4$oo>(6E9U8?KpisXwP*TfFqVOAYXpmq;`=$7*Tj9Z z3lbM+eHWN#9;y2iCYF50I|v=z-wXs8{kfBl2gK3DTqjgnP&xL{_!lFQsR(0dw**$5 zm~G9)rxBE_(^MK68Hd=?kqcxtj7u@FWegt(@Uv}II?E)AYR9p^)qMys5$p-ZjfhAV zqbW>Y8#~0H5~;%9=h%R-KrbWulD7u@%5zs>%CB?pEL?{!hJXO;MXv0MnUiMo$o{hKC%>lU4a6?9e-`{7_A2AJ81?d3F1q%l!WldNz^1(z0E~;kt+~vDCLqodBU79x z`kXci$qh~)gV1E*Usp^np`}f1cOVRZKg@yy%?hFdHz>(@=uQUcqX}^d!H@7}P@5nl z0PVpuL406j^?nom+W`j&vHnc<(8A0)ZA*t8Fj}4|s2r8r5K#JiU)R0(xYDrv;nVd@!GfG!x}+_er#@epiH}7Q>AFFU0q0w~ioc$Wk)ca&2=GY1I2pv`h5#&8 zVP`*DE|!kMOrPa}2T=t;kO9rxaAl|g2^S_qqfot=p1dR1;n;;kVNUGG)gUbmYTP1A z2*YC{k3hRfOpH7Wpm8sAhuCI{pLoEgk)`5-r4Z~FCohaB&I-Wwkl`B#274q9S?ABS z_2tMTr)NJ_mf^v#F+OY zCmv3)SU+e8IL{YCI+2f-qbv5v>wL5v8U~&TtKn;rM*zs~m3sbOpt0i8D4kcBDbwNO zl2C6j3g9NwvNt<>x!4b2q?^af3*A&O@*d# zv6+9R3<-tgPySnQNDGGsPp-Uk=Nj>tMENTh+CN|LyduL|s80QJrp8z!^S*2h_61rj(g zpJPARF@W$SXf@GKu7U_Mo%zES7lBqk)F#9oucbCq%aV`V@QHr;qJCa4| zkCh^sMfzyyK!kRnCR3g(+Nsh#VkOll&SU;YWT)W$`;Wcv6hZEN5S~}{?l2qYvtIUK z5x3JC-$xp+p6fGD1iwtyA}G1jyU$q0&$JzIs2D#X#XYJYcKFPD(qG*{Jvld0w3?H? zCM_)n-ZgcH>aM1z)mkb~o?86zig&YL5Cfq#KD>5g_DSYsB;0t!c;xLIH{(&GJRTku{vDZsZMXqmcmAqqS*mm;6x)ZHh3*;T$~dyxYsKr{^Q1UXxQV0% zFPf4}SH#UTMTT%J2>^ju&9%=H zdmDcYtVsML{4xI%kMbeYt!c

x zZWv=go@ZxwGm4w)1WtYcK|^5fdyli5fWi71OVaArc( zk~4`_hUK6I$OuCRjeQ3sI}RNQvkGLS??~pN?lWroFpLgAre7ugDn6|}!KY#0k;_Jl zMd;79|+*sNE;5Owg}huAEq zXA7XCGQqS4W4Jxa`p#8Hy|LznpV{hqK8Ju|Pv+bA4+VX$Xvp8vw`I!u^G0pJRW!AvT-!$7`5b&`kkuz) zj)j5dsNG1=BwK})0xhTOBgQ7K&Tuu84injdYNwUo*!(9WIo)87s6D^NfAU@RzbcA-?1aXJ6n_5 zT2{qJ-OF2@Q2j%<14N&;)1eVJHI*xF;gSn3M&>rA9pjxm-oYJ0OFLQbHHm>D)tx3w z*PPV5V<)BCaYy}X-$F2J8f`y1z_uBmZAJQ$`A-y8Z0Ph}My|<*^q9@~Eytw!ajiq+ zxA>4FBN^IhqitJS?}BT+xu(+-(KK-eyZx)kTunkYABlxWAI+JU{W7eDZ{jSo-?6jyrBFWEI-1hET^a9>Z3Ne+bEx@dc^F1!}T|IGCSdWt(qp8FEgPA*xp=SJJK)@RS}-@b7xs6DZNiK}e}-Dl?MURW`<*q8Z# z&Czo3fDrU^5FLut7#L7_OJq=xL%kl4a1kC0j8%jRMT4ppp5t(+5G%Bz#S8xQzhRkQ z0bB!J{PKG^ZrW6Eu8P1&TR3JIJUS%fz;;8cezYZG znh_}+2fyX9$iw5p28*aE4CYqlit1Ha>{cut>SkPMX63$`Hs5zZEC4wGJn@AU8Myb1 zOCu|B^EH>hPT7GrMqMOy+Qloynz63vlQYd|hxkB*zM~=jAT7ow#~*o!Y#jX7$o3O6 zhm8V!pu)^aVIA=z9(mI?blF19`JH%6{S73a^z8g|Z~h5~-=wnZY>b_sAm{nhWb&0D z3qLk>Ps0r`?R|#r`=E9S;`HJ0vUYlv&t>IfgwP(nGc{USYzB3jgv2U2Od|NuR*|@a zc^q~7n*OzfJ&CP8+|(tFgSNquR`9Hg>8Svj=}TiO^1B@ zdF;`047-oE#20mC;F`<6O2frYsBy7YX6KA8M@xlQtVJWok!;7|5>?I%dlulrLBZ(x zRCHC%bB! zEpC4q824{LtkD;Z?fc*IuOXd?0ba!a;D>i-jwHs%VnoQlvk?dwBh480rY6a1VdXQv z;A5Qr4;;=27%cQS&)7;5$7$pSK(!|Ik&xDUgBD)|c`xgooRi}%R@*oJqKrk)ZQHll z%0S?)WEk1pOxg{>BS=iSLXcs`bux!A*iL)n61;~R2Dv;Jb*tn)Shpz`o@_<>RaFL_ z82q5e{chtKKFR9A|M!FNhV0O*0g2NN%BX2T_2WccBi`=1!D04-)&^2 zUCK3c+DfvGgxgVV-IptmhFR-Ye2bhUY}_>{7sHoG5R`b{^6O{-84Dzazshj5Cqyu% zCSh`jtO}r8#`n}Lo4OK_HHl1O^ohZTo9{aiYH%Zoda+R*<_4*GW-xUWg**gM@Fl*z}5I1Gg=CQJlUG?2R z5eFMrYr%&s@`FU>4i(rxJ*eo1nJcn`TVsDy`Vo@NgW8U=Y6`_}oZyVE*_X6s~GL%s@~7Uwi(;@8J}6eHd2pXz|>bTmlvMeQ&gF9 z48z6R`6}+#zYQME@Wprm@2|utK_QWqA7M~+mGLsmJ|&N9`y|Yymeu5*(H+211JqIX z%XPQX*S!TM)2E*?D%*wtQuW$-s6fUb?HlGp+UO99&GB5QahEisSX*G@+gqkjV?_X}meATKUbyU?5$K z-U?QdH2-Yf8@$axV8^C&yf)BP3hPR*TS#W6V(*~bq{BN*!cZ{NIIYD!VKacJBWelv z6&(rn_Jc>^Ad(!pSg8AUlpql=Wg%qanJ+<_T=KytM80}h51*R4)CR}7i{S)Fm8G_` zoUQiYq5k%Zf0^K>t`4tn775Z`$1~o{-ZAxt5zyi zo_0$H^sZPEkgKChxk7%L`sPmun_Q}U_4w_}=HI7nKRuh8^6JK$+&gViPUWEGqe$BJ z4J{3DkAN~;xuPUa%L^Z#G!(ZSd4PKpHkbY$!>qib3sW>F(u#HDYI*LGAIKDj{5089 z)9~Ta=F0!NE$~Q)TG~^lVx)d%*odCGbGZkncHB%jf*D_9;C0@rL0t5LtHvBO=Uc;0 zk@g<*4fKR3ZMh0+zA!>9z*!s1JBP&Ffd~<^qsF@04|zGDrGlE}1cJ_V%+;?p4#rH{Y=ajPq9^ zl`apS5J1T}?Sg-W>M8TLrWxaL+rMTQfg=_heBQVfkUQbDqp+`!5Qnv6{+X7U^ zVmPs72`HfzYdT491c+EM_#D13d_Jw?KsmC*p}JMjFIOV`T+B_%Pn4a*_Wm_02m=A5 z)>^$pZmkOfszm-_2#JFdAW*A%G61(UjX|VwsfAqgLgWi}X$Id)q+kQQRMh}8(Z#>h z)FcWxEO_MITI&eyN*usOWB79i>h2r`pisKxC3jEVLekdtzMR`5A!0k`@}2X1R=%yR z^v)QC4nA%f0*`-!m@}V1s#kbsa8WDKV%ue9FUG5Qa4b{)fuQj2Z~Iv?9@yLJjzOP!jLKDQIdu4BFK{{YH zJuD>czraB?M-8w=u3=*YX6u?Qj)2mSa2v-$KKN5YYnR^|eC1X!l;cYdpHPhFPrTt;1%_1bFQ@VeWF#Oi9-9Kh7l zE=xtJwMQgnSoIf-rikmlBgRY+R z89a4``LCF#OC~L;b@%imx8ZRlSZXn1FV5-tGJDhWX)fc-P_`8(Q{lR@bVcYW$@^W9 z<0nbJ$TImdmjWc5YetJvze|c0nj9agww$bCP31vXS7x)YLceP>dBsfSa)O*6`RYZr zwVbM^^i3=0;|}?{$0zmwn0u}a^Hng`*JijZ;;_y^yDjlBFfhr4-DTK~T~nu$^}$hJ zAGT%34zy-b1Z(u*a<0>`3(8x_5k4d~zq+Hj8rvd{Y z=Cd-cuHvxknJpeelQMH6RBOj`zb~YbTyPaNFel7G z&1-My z8V#dKy}qAI_&$i}ic?JZo_<~5|DbM=6>|a~D}mJO|8d}B^dZdsK(kL)m3I7p1WrN+ z3k02`PkAAsbV+PhwlMRfbU5=&+*W9?{kL;4a<^HC$Zaw5q>1iRv0h{k#*H?=J#!mL5Yo zb`%s`e)M~>($_o!u_1a4jbaM3gWh*HXkhcQ&E>mWFS%i}UibinA0g4{Dr`EydY9D| z6gw50r8iK>q~maAeUhML9hf!wDtLO1AUHx!K*+0<;w#BvM4YWP_0sV*Oj(AG*7j_I z-(lfN01n&>)*K(x+ZErjN=+>L78u0!GW=WBh<}xSQCJEsOMpK&C6YM<4@JHSexa8g zYpUqI!fNxn6+i-(N$s$yB-F_C8^i5@PqA1&iG}K!3G{@?#nVG|D0RODdE*7`g$LBf zrA8|B5@sBvC0^{4_@Y5!#3}vCt9|aHWn6&M-$2N^q-cE~j-77wa>lIw)wItsKXp@t zAqeU%k?gJ>K?;M~{X=HUrFc?^{78VY*njBqE3QO79q&0fv?AtPYRNk+yHfY-Zcf~L z`SGWiXJGTxWtx{2LA7;&;EGO>K3zqah5If(v1G=iODESaTC&RUWqSLF^-*3kZBLx( zk|mEP=4-~!hjAlv!d&sfx*zkam1UR5V%1)Yw9hviJ$`6Ofu?~FzzR9E-qnw(DM?at zFZO5V*l%==8nGbmggLwEpMb8IzAmLL)-s3I5wbz;F9<`%K2P1OvlW|UKWkAYk^f6lL(@AovC&&ETEsI@L#!Nuf&bOCWz zwA4w)rtm8%*Wj?FTgYCQfFY!RXM(U+bRrkK41tL;!#C3rv;lgM7C}j#Bcc(CUqR-E zepJ^!gfCV&{<{S$GEyWx-x>7F8l-+}m=sQ*5bZP?f}2*j;!g-5A=`Xxzc^L|P$C^l zRE#bUns7|U>BTkwoxX{crYkh$0u1Z5@L{nkqTtkiRjZ4?Pv;Z(yOm3&O2<;5&~DvR zXqyh#N)L@O?n|_ttr=x?d{WM`fsPyw9)q2g4Jl^FvBvaG*)2bfdGvg~sJu(#=E9og&Y$CvN>Zp9VAcpj82Lo04NyNhTDxJMCiGo*WTX*Nr2WV=+zkaBAlQ)C zZhWqEi5cVSki@geOp+ERRDRF|j|otx;^Dt_F|%&x$3|pB7IoQCksaquNlAl}WZr^Z zck)pvCMoI+H@Avkzs4q0KX{^>C^UrP8LD21zOSaGT0k$3z6p-hP07@_&^L63f_bt# zb(7JKO^qe)OTM@WN9nx06v^VSIN8(6&%q^1{nmUp7^HH&*EGn!mVFe$yG*M`K^p!x zj3TiWLM`+JJa`kUFJbeU3?bw?H*~-)H?dlSZ%sa@1(HyZ%X)2JrtAX9 zN3o#F9TcI}m!@(2ivsBK%lnQ=QRW;+r&S7BYI(X5DhcYAc3YI|inBVc2N|&-mJZzA zFbE=TD{dpjVdY)lGm=#Rra*=H5Q{Kkai+Q%R|kDfx?^SC^Sfg<(*-U|qRZ@`N27FR z!(-08pOn2I?XsB){o^mQL=Q}jJ z@9lnKay#5%Q>L}f5biRcl3~yTAL$xnZcGa~Aw*n;*U5w*GRwMV(|lEF6vM51unG?OO zH(oq07QI}D)9H_L&&hZTX09OY2Z28vMimhzA%yd5Rwb>?mSa~~hF8+lCghO1Xd~0sU==n-5j`7$ zK=Pyx(Dj9ZSrL1obIZ*3k5*g^`qKP4#9G$Og!(ZXbdDux<-qemZHtBv!ul}dx+L$1 zXRUBUPOj1=kf0|q+X}Z9V&Qu}<&cbY-M{8z;9|Pi3lf;B4BQsTs?uEB^M$S;mf@U4 z))K&<OTUA>A3;i2D@WxM9l+fN{e}hrn%jr&fJnewhM~7Sd9zbYjgx(BXDyFD!?J z5K`4;qqDK`nwxv-H?#v)jdV)XtzAA#PSlrQ_xa-StiOrsDR$KnSeUan^!{<)v$||+ ziuILS2Tv~P&QCI*#X1;Uo%p(8QO6iyw~Lw*%W`Kl+ih#VX>bJB`gtFle^Ay2D@fLQ-T@i_kP~n<$mV1x}V&h IzwbZ(ALs}&6#xJL literal 0 HcmV?d00001 diff --git a/tests/test_data/taiwan_flow_station_metadata_sample.json b/tests/test_data/taiwan_flow_station_metadata_sample.json new file mode 100644 index 0000000..5611d5b --- /dev/null +++ b/tests/test_data/taiwan_flow_station_metadata_sample.json @@ -0,0 +1,682 @@ +[ + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H062", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "700.00", + "englishaddress": "CHUNG-CHENG,CHING-MEI,TAIPEI", + "englishname": "CHING-MEI", + "englishrivername": "CHING-MEI CHI", + "equipmentstatus": "", + "equipmentstatusoncrossriverstructures": "", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "台北市景美區中正路景美橋", + "locationbytwd67_xy": "304084.30 2764694.30", + "locationbytwd97_xy": "304914.84 2764490.51", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1,2", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "已廢", + "observatoryidentifier": "3132020RV1140H062", + "observatoryname": "景美", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "", + "realtimedatadeliveryfrequencyinflooddefencetime": "", + "remarks": "", + "replacestatus": "", + "rivername": "景美溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "10", + "watershedarea": "114.95", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H099", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "思源橋", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "259.33", + "englishaddress": "Si Yuan Bridge, Pinglin Dist., New Taipei City", + "englishname": "SI-YUAN BRIDGE", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市坪林區思源橋", + "locationbytwd67_xy": "326838.35 2761957.16", + "locationbytwd97_xy": "327669.24 2761753.48", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H099", + "observatoryname": "思源橋", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.74", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H102", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "虎寮潭橋站", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "203.54", + "englishaddress": "Hu Liao Tan Bridge, Pinglin Dist., New Taipei City", + "englishname": "Huliaotan", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市坪林區虎寮潭橋", + "locationbytwd67_xy": "323962.91 2760631.43", + "locationbytwd97_xy": "324793.74 2760427.71", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H102", + "observatoryname": "虎寮潭橋站", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.92", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H109", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "屈尺堰", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "60.32", + "englishaddress": "Xindian Dist., New Taipei City", + "englishname": "QU-CHI-YAN", + "englishrivername": "Xindian River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市新店區", + "locationbytwd67_xy": "304378.16 2756669.90", + "locationbytwd97_xy": "305208.66 2756465.99", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H109", + "observatoryname": "屈尺堰", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "新店溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "10004120", + "basinidentifier": "1140H001", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "68800.00", + "englishaddress": "Yufeng T.Jianshi H. Hsinchu H.", + "englishname": "YU FENG", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新竹縣尖石鄉玉峰村", + "locationbytwd67_xy": "279345.49 2727961.80", + "locationbytwd97_xy": "280175.42 2727757.28", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H001", + "observatoryname": "玉峰(馬利哥灣)", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "大漢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "335.29", + "wirelesstransmissiontype": "4" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "10004120", + "basinidentifier": "1140H041", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "82700.00", + "englishaddress": "Xiuluan T.Jianshi H. Hsinchu H.", + "englishname": "XIU LUAN", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新竹縣尖石鄉秀巒村", + "locationbytwd67_xy": "278064.89 2723555.80", + "locationbytwd97_xy": "278894.77 2723351.20", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H041", + "observatoryname": "秀巒", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "白石溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "115.93", + "wirelesstransmissiontype": "4" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H097", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "大林橋", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "171.28", + "englishaddress": "Da Lin Bridge, Pinglin Dist., New Taipei City", + "englishname": "DA-LINE", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區大林橋", + "locationbytwd67_xy": "320397.42 2758674.45", + "locationbytwd97_xy": "321228.18 2758470.67", + "maintaincycle": "7", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H097", + "observatoryname": "大林橋", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "??魚堀溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "7", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.9", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H098", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "金瓜寮橋", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "163.47", + "englishaddress": "Jin Gua Liao Xi Bridge, Pinglin Dist., New Taipei City", + "englishname": "GIN-GUA-LIAO", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區金瓜寮溪橋", + "locationbytwd67_xy": "318770.26 2758209.79", + "locationbytwd97_xy": "319601.00 2758006.00", + "maintaincycle": "3", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H098", + "observatoryname": "金瓜寮橋", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "3", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.23", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H101", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "坪林拱橋站", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "179.08", + "englishaddress": "Ping Lin Arch Bridge, Pinglin Dist., New Taipei City", + "englishname": "PING-LIN arch bridge", + "englishrivername": "Beishi River", + "equipmentstatus": "0", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區坪林拱橋", + "locationbytwd67_xy": "321156.92 2759066.29", + "locationbytwd97_xy": "321987.70 2758862.52", + "maintaincycle": "7", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H101", + "observatoryname": "坪林拱橋站", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "7", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "1.12", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "68000130", + "basinidentifier": "1140H002", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "0", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "52500.00", + "englishaddress": "Huajun Vil. Fuxing Dist., Taoyuan City", + "englishname": "LENG-CHIAD", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "桃園市復興區華陵里", + "locationbytwd67_xy": "288011.09 2730327.00", + "locationbytwd97_xy": "288841.17 2730122.57", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H002", + "observatoryname": "稜角", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "三光溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "107.76", + "wirelesstransmissiontype": "4" + } +] \ No newline at end of file diff --git a/tests/test_taiwan.py b/tests/test_taiwan.py new file mode 100644 index 0000000..0205de1 --- /dev/null +++ b/tests/test_taiwan.py @@ -0,0 +1,180 @@ +import gzip +import json +import os +import unittest +from pathlib import Path +from unittest.mock import MagicMock, patch + +import pandas as pd +from pandas.testing import assert_frame_equal + +from rivretrieve import TaiwanFetcher, constants + + +class TestTaiwanFetcher(unittest.TestCase): + def setUp(self): + self.fetcher = TaiwanFetcher() + self.test_data_dir = Path(os.path.dirname(__file__)) / "test_data" + + def _load_json(self, filename): + path = self.test_data_dir / filename + if path.suffix == ".gz": + with gzip.open(path, "rt", encoding="utf-8") as f: + return json.load(f) + with open(path, "r", encoding="utf-8") as f: + return json.load(f) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_metadata(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_flow_station_metadata_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.get.return_value = mock_response + + result_df = self.fetcher.get_metadata() + + self.assertEqual(len(result_df), 10) + self.assertEqual(result_df.index.name, constants.GAUGE_ID) + self.assertIn("1140H099", result_df.index) + self.assertEqual(result_df.loc["1140H099", constants.STATION_NAME], "思源橋") + self.assertEqual(result_df.loc["1140H099", constants.RIVER], "北勢溪") + self.assertAlmostEqual(result_df.loc["1140H099", constants.LATITUDE], 24.961682420969566) + self.assertAlmostEqual(result_df.loc["1140H099", constants.LONGITUDE], 121.76920614487864) + self.assertAlmostEqual(result_df.loc["1140H099", constants.ALTITUDE], 259.33) + self.assertAlmostEqual(result_df.loc["1140H099", constants.AREA], 0.74) + self.assertEqual(result_df.loc["1140H099", constants.COUNTRY], "Taiwan") + self.assertEqual(result_df.loc["1140H099", constants.SOURCE], self.fetcher.SOURCE) + mock_session.get.assert_called_once() + self.assertIn("/api/v2/9332bd66-0213-4380-a5d5-a43e7be49255", mock_session.get.call_args.args[0]) + self.assertEqual(mock_session.get.call_args.kwargs["params"]["size"], 1000) + self.assertFalse(mock_session.get.call_args.kwargs["verify"]) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_daily_discharge(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_discharge_daily_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.DISCHARGE_DAILY_MEAN, + start_date="2005-01-07", + end_date="2005-01-09", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime(["2005-01-07", "2005-01-08", "2005-01-09"]), + constants.DISCHARGE_DAILY_MEAN: [3.98, 4.46, 4.72], + } + ).set_index(constants.TIME_INDEX) + + assert_frame_equal(result_df, expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStDIDayList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + self.assertFalse(mock_session.post.call_args.kwargs["verify"]) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_hourly_discharge(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_discharge_hourly_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.DISCHARGE_HOURLY_MEAN, + start_date="2008-01-01", + end_date="2008-01-01", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime( + ["2008-01-01 01:00:00", "2008-01-01 02:00:00", "2008-01-01 03:00:00"] + ), + constants.DISCHARGE_HOURLY_MEAN: [0.54, 0.67, 0.55], + } + ).set_index(constants.TIME_INDEX) + + self.assertGreater(len(result_df), 3) + assert_frame_equal(result_df.head(3), expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStDIHourList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_daily_stage_converts_from_zero_point_elevation(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_stage_daily_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.STAGE_DAILY_MEAN, + start_date="2005-01-06", + end_date="2005-01-08", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime(["2005-01-06", "2005-01-07", "2005-01-08"]), + constants.STAGE_DAILY_MEAN: [1.37, 2.13, 2.25], + } + ).set_index(constants.TIME_INDEX) + + assert_frame_equal(result_df, expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStLeDayList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_hourly_stage_converts_from_zero_point_elevation(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_stage_hourly_sample.json.gz") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.STAGE_HOURLY_MEAN, + start_date="2006-01-01", + end_date="2006-01-01", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime( + ["2006-01-01 01:00:00", "2006-01-01 02:00:00", "2006-01-01 03:00:00"] + ), + constants.STAGE_HOURLY_MEAN: [3.18, 3.15, 3.15], + } + ).set_index(constants.TIME_INDEX) + + self.assertGreater(len(result_df), 3) + assert_frame_equal(result_df.head(3), expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStLeHourList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + +if __name__ == "__main__": + unittest.main()

RpdmTUvYb#<{X)uCJvfRI*{g1?4XyAn!9Yt` zP`vie81SD&Q^V(6htQgsa-bT*cc|^11_6D1Z@UUtHvWjZSFN{F>LF*s>XRvK^Bq9w z6AZ2v+Y_vcp zZuD#%gOx-1c@l)(Q7)+mb`5~17v+#}A`u~|TrIYP;7vT-6Z{>pwU+gyx&~;lIm8iT zUKW`QBATGWS_c2TQW6$aUj(6ff%TSxJyzhMr7iNtVPUHHT0F6#^kqI{H=yE*y~@Yi zZL*KsHUo%H`dHryFrU`wqCMv4zLfwF7JIq+48ox&=kpQ-AdN?t*4qqW(<)L=`_Gl{TQwqK#Ud zQGqB@9;x{Khf5|gyn5Vg1`|%KLpX2?BgLCEbkAarWY6Sm^pgD^x4Lo(g46S zU+wc#H7)`b!MZO?f4l36Ylzkzb`{*p$M5PeT-xoojVE!9{LCmc!ejaD>rm0YPx%|{ z4ljq@bRM)5x*s2!EU(&DG!y#dgYu24!nYnSaj$@vs54Hp`%aYBzIckd)_Lf>V!IZc zzHJ!c|N3TfN6eq?DJSqYNf8Ht|KDnYwW0~I#Tg;`YToY9hK#=k*wOVe?+%EFNQ6x; zWl~StEMQgP%429j_Akc47694Z?(?wu$#6Sdz(w;Ft~l@FGJotSO~cbIUUe7~q;#+M zNjz|i0@~-TCX`c=U!xxS%NG{())iC(Zu98~=OH>7oC6QagFS(^UB^YTClo+;=}pVT z=SICdVKL-A>5QYN03t>C8041eWp{|hi#XU)g9aBXiJ7&B?jt=k+@T*eX!5s`6M97k)xMR1wXesnedYTpTl#FS047;M;bt(WqNOYlhD&0`|` z4N}Yf1SN*dSEXGSasAcTvm88*ew=bK!KY!=eax3c`zZ8y&%%}blzm+IcXrW=(XcKn zZ1H+4_Uvlo?D=F-^uDlyJZg6Z`0yDH&JH)EV?)@NLr1m%wFr~-JLWo~%L>07G+3*v zn?4MidkjC5vT_rbRatar|I>%V{wwOd!bzn0YzUN{?dXYfoi_yp3MW$Fr|6Pz#zL!f z2@4tc$yU!R!qw@NcyLYsHGx%55rJTWD&wH2!3EA`M&S(lgAH(GBs!$g+tr16Ua`?b zu%c1io}3z_$DLS--m*pP2i|kr%)d|%rIQmq1rJSiARIGe{2UKb3ux8gws_Uka!+4 zz6=>bD~g>54Ysv-s`;wq{fa-#IS79Zx!LC|C#P|*{!!XecvdtYmB2*r%RLE4jQ{P{ zDp(kIqhYmO2jm{+kb~)0jgrH`QBfhS35l8uL%Dzreq%=Uxc{BejS(w-SNQIDd2siZ zrx7-{vWp9JRqv` zdLRGxo2YHv+NACZsV3UEK-HoF1(HvqBt<1rabTu&-30v)8FU&2g98^_rCYN?{eOAp7WgZUW^0} z3&HZ@*RTcC7sDrDzh3amI?CI&4Qx^2VhN9z<^H*4xMd@$p07~m$`ZSbeba6dtFI4n{qQ)K(G3&PcE%I+ z_&vXD!rWT0H){i{G^6OO7?11#sB6DcR9aHjQE|J>*2$Ox_EkJo_59eRs3fA%$1JmG zA-l+^`1I3J3-usopOH$r5(~eV%nqqoMLJedrzClq^XOTXegjM6QI0xRIn#1O^qn(o zOYUtay{L$V;akD_U^dqw7m<|NwdBonHMsSX5D`m)#(YVk<`6i?f6vcj~&obZ4(fSS>KdkZGvv4{=`(_i^x zJk}qEfvxK4DY7(3UgjcHv^8W6ooVpa4PT6}+N!f?G`$AS!evf@cr%y?v)gy!B;DKJ z>oG`>x8VXkOx5_@^$2&L?8MLUCNzQgh_)Z(FLU8#k~!mNhJCX$YunH;cE;ftHk#Sp zZ=MTGeW(!J6EN*ep;4G|kr{>~eW2_C3hN$3m1M^`#%iKpGIB`{k&NF8-}UKH6GY<4?u^{;b^W@dqNP=LL$ExIH$faWaR z(qQhnc81nLm#!djo|cEH?+^;O2i=$yLBWtj{d|iDXVWF`EujMz1sMDq&}A@3L#VZP zPoY_`elI0(-@mvx>ksk=-I`Z0!O7Z$dC~d}Am%*i+1-PTR^w9z$DC*_zBBHU@rUzI zfZ5Ux(JunFqzH8=a13DUnfwT4UxE&FmK9`l7lQB5t+)ZThP_x*lv#&(wf5jvju&!4 zrPw`32})>8N~ZPpofkPrBIp}-Vq=nWvt&jlDZd+omXM+aNbG*(xI!u{;`SHsPRc7fz%PVfSwAZ;k3!7696srQX!OO$cGxk}@n(hHZ?`^^tv@>+xG8mCm1SbdA6X%^BHNc*2ti z?_BCJV3@4bv~U{)#-u&$??v+c62;qyM;S4&vH6eABM58YS7IK^>Hw}^(C)Hzb=1F$ zVH2M*A1_k#iV-l_!>~u2cO47E7V%*n_l<-_3w9MpUF;vc)*BIwX^jr~G4MrO8ZVCM z2WylS@yS& z=Ql7)0vX)hUa~BZ8W`DcS0CWiAuPRw7l9B~SnGh8+66N6KL_9;n zf21qK@M2ZhhZ4|(!j6r05}e%L{o}a0}cRE?m*NW|VSu)<=+Jh6MiPbpeno=JZO>zs5l}n+~DC zZGlz5S07a&k30M(kZeJLD{!gRSxB{pS&)(|6Z0?|#>qV)Shp!}@nU;k95DkIUk%(r zK^XU35Y{ci#p=7bI5ni7K}dZd(gZPKM_%#$$W-Tf?a}5SubjKK!Gi&f8R5?HILVpw zJ;ODg8ve|?WB4fMz8a_gDl6woC0_Rc1-RH`0yi<;&3wNICI+2dw-_Ri z&W-R#Fxr_X2!XvA*$!(>>wk9%eKFVCM2`e|>brG&`-fADVPpe+P@<@`7tZ)JueZJo zwI6%2k62K3i2)|?wA^&Ch%y{+B|#F6y?0cXclHzSbqw{kmq$Qt+%)3xPX3tc-SI`c z>9oC47pK7f#GBdn_5)g#+zzzzuFbfm(_rVx}*u6l`rt)yNDV z!xWwXT1A82G|WkMhC(M+D(F9!d>TSYv)r)~-aX%aFO#4MxCCz72zyKj&|>EOG7eB`3TfjPQ7_+L;NO}3 zp`a9++p5k($}*skiVrog8_@P}XVRb&x*wyGOCoCV-VE*+9vk>k@WaU|)C`+|z((i) zWtOB0c0YnHClbNrGj2sr0fBd?2*8YX2k8qkl5wtSz}aY*iG@?|HyHVsbiwF{?*g;N z$UT0kDDumh9*Bl(Og(^T5Q>teVnB#US~jXI33aRI!H~ksSlc0W4wPct#D^nXXO_1N z2@Refjk73z_m+;uOCp8?QL;SMhTSTJYAaF=NUh2k&XNri`Bta6WEDAjM_E~hCQ0sS z9OmnAb3z12O62#Jgcn3a1c1$mabN6qyLNsi_@2>$ZfKhBioF<`Czeo}q(hqAQ~e0R zwR8;+^SS?@u@v8TnDEiWM5*&n;1`5=K<+$p!!QL{U(0Y(AsU*JQ8lin-H{MaBGin7 zK_nfAP9SwKbZ79io%s83DVv5pB#O{)wT;D)E%hOAI4|&_1OvGNvTNdDNGPF~mZj@r zH$H!1hC{JUmIZ{5i=DjLn~}X@ti!8=xyB`6X%r4R@#ro**e} zbfIpy_+cRkIg>WU{!SPK^b=v&B%vLy>LV6FWHGlJXPOMIbBk3WC8gx`!Q7aXzuz+a zBO+#_XKb&3_NMJ3x&lMcUPW_M;S8Ij=lGV}AiP+<&dy2bRQexqr3M*2bcr?=>bam- z;(G15=U;?KdX|ht3}b}6u{<3btOWez;gXkWSpc8}T+Q+Ni+_wSE7?H*wQ|V_Nnm|^ zyc=Ec-^K<#=Aw^zD~Z8$j#`@cs%Y3@luja93M4IUA^htJdJ<8RN`#|9i9GjTt7qN= zk@Vr@efa!eW|Uq1XIvP7 zFCbD_k?dj~+%|!}uZzuRltvDA|IA8A8~G7UPe;WK2HYx;+aO+d8_eRj+O=RJ*A!W8 zUy=FEn6D>}6akg^K$H$%lL}d8bx1y79Z-*jh1oJ^{;&&P4Z9DPu`fq41 zta=H$JXla(zAdp@+L#gFcdfz~B?;IkW6twfWiuqNJ5qf>S)K*)e^HPN%p-^@3f{LE zQy6Sa48u7`)0-r5KiG%z7EL!2cvhH}0`ari*9sDbuIB(pSA-R=m@o-h`s0nh$7a2x zueqIxgi^jOf%Eaq?zxae6{dN(E6KRI$Qq*|OKju{=UdhH;;3eg8zT$b6(e;_eV{}Z zP%yqAp6<-Towowb*C$Qlf_Ni0k!ga4s*>XD~PHgIh|A&y$E!2xfuhsG!tIdeX0qO-C zZrJ9o!jIiZ9>$GZwAxN`k{g|%i~)ConT4m4SWgY#qVEdTnzAfk_k$yiA(lQ5yL%wj zb8o^{&i%gA@mZXRz>33*k@TH@?zF91^=eF>Xb`L8PD zi7Jb$ILpz1VzS@P{qQgj|Cx%zzO$ zNU&{j8Tso-PK|c7(6W))Z*q>uoXZiyyU!S!`j_O&O|=YFA7?~zG5X%Y$6vPrg5g=C z+N)H;VV-5qeh30C%V-KoMQ%`Bx!8qCraJ!zlK}sjDC9b_RexMDuVJ6#8D0H9rf<$b zXi&bZplGz&q-b~DKq?PXNVb;4Y99JQsut2Zit0)KM=W5cWz5eZi%Sn$kfZuXqEyB8 z*I~N0n-*a@MLqU;Kp(uDUBG*oLxX6ac6peJM4q@eF{`L-i1Y}UH%<>7wjz^+Pz{hz z4MxZSSBrR^F#x|0VLyy0K5e<6?pc!0AmrJ7vn%BN3;UWZ z^6m0o^ia5f=pf;P5h@Ut!&C!YaVNTvy#v@Iz!g`u2e{I$$uJD`y4JfC*26&};2 zs8y&)zFj5P;X&_$R~k$sfOS|-;e7awG*WAt+;}t*?Gm!t>&F)=-C>W43Rju`QOBW_ z@7g<2O0^>H0u2an9b<-=>&iiqtA&A@zx@Z^WnncfnRx@R54wI}+JpxCxUC{Z{*1BGe}C6KF$v|v>a6G8Fup`}h19RPhUDdI^YrJe+uCa)M+L9 z`SFJ+J9gs6Qj_F6X3X zI-#bbwq zKs4E}ce5{4E_eRFaz8K?>48yC@td*76(<(fo!hAlGO7gzAQJCA6i#Q*m(_McasBtXU`1#Z@xnq30S;trC1(&CL!D*ZC8SW$3_r;$Y)MkJsmG9i6Q z*BQr1Q(-)h*&qQp;@y3ii<;arY+AM)<s6{efbJ>B`oH@#26~VpOqP3 zKZ`s9@AZ=;$zAkmn<@GQ%`G%pZ^5lsfwun+&QrNp{huY3GroS?XmB3^_mTftQ)KW1 zC33N~3k*HvH0(#RfNt)s6Fsl~DX$Y8$<@cbzr!CIOISYuye%GIAz|S*hUxpi#@TaV z1kwDnFdn7JA=^$X5Aj-5J&{Pma{S+^59Lm?V7>^u?wK7F9m-7yp%KPL9l^>>r{pLA zPQnJlNoCwTHj`za9vHYSTd8van@SL--}9?4e+Y<*HQzw;Aj@H<%ngU{{^E;P#V^8o ziq3B0WY9_q79wylBT5_wIm0AF?2(dpGVl$*j059*nG@`QtSXL?AFSRJtNgN2IYlED zG(5JtsevwDY-?=p`>^>)KUOd?wM8b8BBi;PJ^y&XK!Pi?KZ-@L^)uw-lqF#lhOQcp zFj$lze1Q#!>leqQ_|DTE497Cq-qR3rdxL(OrgypgKZ!OX3QtOpE;#S754o4aFS4dv zsPK}R*xt$bPl6M;nW_Zs}7_JO;OO@vDb=mswu)_Il6Q(A+<)uiudb zN~KVm;c!Lfyp`?wS}A-{plX)IkVx%wqY#xJg~{efO$Z)RG@}?;&+NYv=9yv+!1jDV zI$vID!g86v5q`tL(g}W{W0CVOVnOEJ|Eo^yk=4>#VHQWB2$)3IZUcLrnOVemg5eiF z3Sx^-AR7>pcx)S3&lSc?FK%v`)dPlz#Lxu0J+mHZ?3kcUye>CHL6bw=%dp#X{9yYD z^yH!+5XULIhJ;JhHpP}RlE>Ocq>+4c z>}yQ0IfPO@+oXZw?XZYRrJlgdasd1m`Y_~Q3YgB+V1FJ+X0UhvBqc%=yzE9-bLCT4 z-A*Z8lSca<4^B73{=ya%NcAS;hN)t6FoDg3Yfc>}7NUyN?p^G=2f)XPCk49g?iZ1K z2XIUH-m`cQ#|+4%?ud^dqS=|72Twcjts`73vI2(AWxUW!L_Vnni2OD|BsNRn-gTv8 zm4Pt54`3&h8wEHEK6bWVpL7M{SZ}OWr}P(-X3>ff4qZS!Fc+mokYzzt6bUb-Sunfk zODw(Hv|T??1R*V^Wq@rCi35O6z>6lcT zq$tSUPtBUazORXhUqnCAmDLW=3bxSqViOFpXo_rc1{aZK7HBjn1|s3!c!0!c4#K36 zfHxE1m}LY3A5jiQ1;y7hJzOMfgt-FJ8g`8-*AOvxbI6pd_9j%-zNZOhNXKU=spb!S zlI0w_EDw=mAF7%!)VyX~SG1(yS*3IpT4CBObj4 z(q)+!mW1d8I11U#A}dl~n~_kvFgApZEY-`R#Q`{^!ptOdb`ZyF7e-3AawF-1Q82%S zZD&~z@Q-+jSP)HQ7C>7T0TqH)EaZ}K6>=<^JA3=nkoyy!LryyJwN_D6jk%MRLE<(R z1AdX6$3-z_-L>7v!EhV0m3p0ew%kT;IG)1JwJ?;KjoI88c=Tq+fT7!SK_+5tr_TTF zErmUBiuQ@rjId74pv9}%fvj+hJwKp2vTpCL6ZAKRcL@UsOeH3gwSj^)o5^3v-$IJa zm!^pOJx1)~4|tEBh+#0r--62Uf<3J}fo}{Uj)FzPn3LMkZ2QU7NEiW#%Ep@3pOeu=cNUy*W=?M#7c4*3DIu| zAG4IXJ|)ZJzou=4rXM0tWSGgbY>7&(;h8BW;#qRzEsCy1m$BGEpLgb~9f7K26hC8p z2srt_l`9b1M?4PxlmbrT*3q|zL#z-TUt}JKz_R#t@Q=wGA?3sF>y)%Xo}sH2SoJv& z{EK(CsH^L-tCqBgNC1(%GO{)Wp0lLP;}&&EQd6bn=$S(edH}@Qe}lN1z21O|B<0~3 zzgjBc)!SDq5s6S8*5eIR*UclcFEVC8*%nc*R5L}f7q#~Ey;vSB>FK}FgQ-&cGLFE4 z1>@f@hz{a4;C%6vjg;h(pcj7Lc}Pej!DAMStZ38#PD{z5_PiOX>_Rd{{b1J?3UMyc zh@SP3MO19nHb%mEk>q00tAFLz)iCfWw9ln5e`> z_Y{vz9UdE}FuJdPBEq-Me4H2sS#D{thl{^DFz39VoANtY=>Zn!1+kUypx;#jBFZba z7-4kPlHIob3Ki|gND&2ZK_eV4q0p1KFNwe+PuHt_EIz-5DMKrpx5)I%%@r)oUy6p_ z^$68`3~x_tCj_X^UvSqIVM)IAD{9MSBz+Nihb3c~!2dD84 z082MKjV$er8)tN9{v<>0QD#jI@`k+Ia952KX_6>JHc*<4(OS-2B&XQr0+|X-G>e;_ zO7>@Dgh&|!1Jtr~S`<{|BEG{t&pB6NlOh{W$Q~z7JMd*?p8}smicq4I_&!lez$bj5 z?t-9z_?ecsBtRs`5<}CA&54CBjcVLWMt<7gw7gI+mgjyNEwEpYtopV}>_RNC*+&#*zsRhpe*bk0KE6Vv-n=`kI9#-ry0_We_?- zANxmVs1p!yv8~{Sv={c^4+#>`x@p~eVFU=2N{(zKNIe5i>nUy?*pBTTq~t0kftI`( z$il&NBVz$iM^KG&?Sa57!XWE0VDudD-hiPJk{}JFlIK2dPpSAJY-x!)|1M@5dBF2It zLr19&CIeJX2u&#t&Jspfp}kLo_xTl4H1*ehf4vSE;QnMKP^tb5p>s=AI5eA`^+>FG zxn*-KYuS*wKhK9N+e6t$5t0}ka$mtZtA~T6zmYl69cIxGe4M@dlC1hw%P-+w3R-SD zJdEzUy`(Tnv$M_EM%Xz?+R|X}0^!yb>;`Cq*4z;xniTlWUV+{`MiAXYd59%Fyj|6C zbk~KwA9!!RcCBj~^goHlMXT+ky;$d={jsy569QX>8|8p7tHF*!W?=U#Xi=6Z>}wD* zmkxD-H+3gdFYMoAW=c4*s5w?O;8<*RAxS&!HoR3!GR`8e>@T7h_SM+@pw6HPn` z0OYtOR}Y5G(oFED1SEN9&k+6vU#;eEWLg2N=m)yRJ!Y5yAC)kgA?qMXE0oVrunu3s zq9U}_UEtzGNP9Q)bZ|D|Oz9YqTy9ORa4krgdwzEXxlO$Y;NpS~>eA=Mw|wu84u(Pg z5GEg(`iK&QV@S)qVaT*E5)N4mVW}CSxzTrA|N! zqn5iU%iGw(#)prUn>OhFl*VY*3WP;Mh&2{#vHb$trq^MRpYmJ$G%^1;!wop(XVc9r z8;}$TGve0~r#UP6k{{}Nt$VpkW0I4RE;*@3eH|jzWwr@(`2G@klXQFEDELA|JA*tf zp{C&G;|>XLl58JgT)`>G%)$SyRSiisvCxW*TrA30uguw^wDlw$n0H=O0vC&|1j+LG z#U3gWZ9$;urX??AsA)P2N(}({9^-icEEPda9c5WTkww`t;t2QL!=v2Ph3bRep31uj z;jK`w39$53)o%jX{{Y(IXp_KoB>XL0Ay}UR_kof_&|F86#p4vcq2KZTP_MnbPk**v z+)4zUsk^xa%roCe(oxTnzZyb4O9E@FdJcQ}Mg}fLLEHcHHclhj*!dj* zOC@*P1q!KfMBYZJ(pLwh#E)SD(uO}B%O>kD^3#*RD5W9@#3l(;i=NBzAyTe@n&CJn z{gW&bVo+r|NlmisxI2zI6ef(7Z9gMOd%58vvi34bnFvONv^U=ZdM@MMG6VD3hvdw9Xu2i zhGOe0?)V_KeYh8iiTWwfCBl#K^$W)$_FtswZ@K-GduUq3ibHfH+kY2w+n~Hm7$btT zPHZPS`tfS9We@F>EAT>}RFkv`!y~4@1-jFTrO6ojGnAQ-I5VtA4*eAAh4ING7Wvp> zkT3>AA!xBkZ2ldl-(q>Fd4v0lSYjSTk)klsEkIL*;3>!R>0Tg9>|~X+qHC)D0m%Yi z3chytbHVQ|oe6YCR}Rthvc_4LrXkl8~3uIze^BqUeU(xgPDmIp;45Gmf{d>k73 zeJ?YkdCD(Y)42nU;Igu9?B++Gn7~H$@JgG_Z&0B}rf z)xRy9@00{x^71tezP#-CJVX0|jhIKhrMMB2T$V#TYFpq5>zszOtve}Jc7c;Mv^lq= z?=Ts@onJM=1|(60C4m<-+_SoAowGsq6K=EfySljSHcvh)3;PX>-TZ{F5O;S#`N(X0 zR(V7SR_yy)xWVNa6hpy=*4Hctbk*yTB62}Wgmkov?g&{dl0HHzRlG@XNFLZI1ly$A zvv2EBZ1=!rA5s8NmgJ=PuS2z4>K8ISQR!`tXW}5HibB8yc&027C8xVy5L2PZGwh?A`w8AymN?Q(7VZun}yXRc62*Ah5A5YB=xl8KLPCue}%Ys zPQ%DTbCi75-!bAS0W+)L65Zdf{xwCNqdm~TWCHGD9~|e~%d@@FUv=rX8mx!r6EcwS z5TPB;q+MFL56BtJOo&jnCc5C~W5|_=o!Z$NPJy`I&Ig-PVc#YU`%mG65iY>GgZ*2N zD(u;2$U}_EbEm7Gt4I%mST`iz=l`RQ`beZ+h^;y(Oj0oW=NW3`8>wd@Aw%Ut6q@`7 zs8#W;@71cId?3iE(o&2EOE0Fl z5;gQBAh?)x*nNSuB0Nt`^wB5H1DW$q;|YQxXjeAR@NFbs9D7t@6h6WpvYe;TU7W*0 z&brr6iu|Guc$$p_00$tutv43Z9+N#%b~`qpiX3lPkseNN&Fu0(MrE;44R=$jAgw2# z*fYc#EWYv=rD7_;(j3~|XExq%6_%{Q&wrCb&nD4s>ZU6b<)6xmK<95mmq6ADF88?dYGFSf!RB1Ux4fYT9Ex7mq z0R=xqPB;EP_bBNBEvy=7irnPrRlO0?RIQ z*aY~a*G=f&3CpeHtpUnJ^1FB0EsWZbrVhYgQp_g^xtbMq8Y|B(yAOFf$$0{xfUL<^ zoOyGu;RwJFk-($&q5q)mZEOcZAaLW#Rv{Ymj!TxncW#&YEBP;uk#6wmIMg)M+@OB>pLTd)d(}VC`5Sy5 zKfdl- z3m7-8`|NW@RcdMA0BNK{N{6qQ0k*W@whQ16HM z!aj{qB553meejZ$&=~Jcasd7#`xGO7q6^9D$H}#(XX#!dVa)w{yR%s$`VG;88)d zjMgw#=*}b-nTM)VNxU4f65UYP11<5gw>V_dr34KW!~>`KT^0qus@VIwyV#iuWG!5c z9MRE1jM&jVBDDfKC>erc7BiLnd}9*FjS-iMU0LS8hvJxse4k9A2x6bW6pe`pk=;i+L(z?|;Lh6FT1wvOBWIj|s)W{^(f2ijq7_zp}h!a8lI zSgxGsHMmo(v3s1<{Jo`$+cEc_d6^b2w1Rf|#lx`G7{?pHu5X)nbtfx`8P=yqV<$j)^^w-X7PJUzI0k`^w}S;^hcpJK(`7U-UivCvw) zQKhI09^9VnZwP5*h=ay7vEP_SVWf|Z5edZodx~k0qs`g{Ni8-X89^p%8j-(dF_K+a zWi?;*LCy|Pk`jG2&EEATmub=ZHuO#PYsa&wL%sX7enePpzjK#XauDbseD};~9$$s3B9r2Twvt z&H2bT5-=A@QAG9-hbr~!XC@;D>0{%0$sEc;EB9Ciyl*MES7@jJ7^^ zL~{z-#pV0^sjvcjZP4M#$3KBM%`1j$<7zvsW;~9n;l05}~%b!9D_-X$is*}{nkXo5G=rTwp9|(*5 zG>IiDwu~l}QGbA%-(qN{^}mKx!4{iPVKLps8|f2J*k7n&0gFYx8&5CG;7PmHfUHTc z1C~WXxJv91<#qynoAgh#a+>`QjH9IKi!BMtkKugF8YXsPrl7RYNB9x@*@@Q27~n`u z+rf+p4Z3yNx8x!Q)58MHA!{>LD*3A;xPBm!5OYmD#jCUp=j`IPdZ60-I*p$Rzyi+; zZNG!3l@1`y68Bn|twr)B_o`2j>$6!TjRN`wzZ&;fHKKqDO)Sj!@cvbpt^?kd6=C9G z8a^0V%t-ep_Dt1BeVtf+?d!Qe+URzl8~0+-;1pG@_q$a$l5Ty|uT2bgm~{80n9p8& zz3sM=Yg7(?E-!Co4+-k?}8irWr z`|-@~vUYFxG<(Bj6;-7z<=@2ovMX|OT%uwtqB|g4^I5oAhxMiw;K_*%K zGj5Zn=SEm+u#@%WxY>7KLnSoF@T)T(f2gw_E!Mu{-LrQvB0B@Sq@MgoXR!AH8HU!A zdD+F4wzxx?>kV8yGDo?AxT+TK-@fB}`|X5F5>}W`^hgj8kZsknLU8%6L+gZ&(s?gI zW?QRQHz9F)RN|epe4QXcQ^BEc`fYK-&$jWsONKnh4U==vw*HW(xKq$AkRohWFH^ft zOKx(tGe3yR3aBU^G;2>xx))Q25WH*BW$shsI*|1vCo3YH@2zUIntL3;9{{SdlrSv8 zYoW$=+Mn5?YBfAq))^$fa%I(pND$KN;JEBasoVbbmOV{23wWqI)p{-r+Fp>{JhzZ# z?P&@?jq2-rahe5XTlK^sW}slD7Yco1#$n&2Fluq!h>)#3I|F{l;6daTn5S_+5MXKfCcmpP_H#{@A#%j;1`5R|ivu z8oBgBq!mN$eyYIJ76F@kGoULaP4jIcM98N5kgA#{WJ^krr`ja5>_KE7!p>@yHx+AZ zCoIR6#m+Zf)9d9iC(&!2J|>+1B6fyxwY$?;NF#FvWNRuFprZue)x` zS-}b&^r0qfDXu*>Egy4xs|(7r|K=d-peYt0dw&ve|9u{?y!onQu4VlWiLxm>H$(fM{laTg^+uvb1F`KKlkRLho(N zK}EOXwQd$H)3Y@{B&`GzO9xpfD&Uky;nH>s{TMt4{pgk6JpCz7cje{Bb!4!{Mm2^{nynw6i-f_oSlMcY4#!7sUBgGFLE8p6 z9IR^Kz!!rj%GEqCz4Ms+eiRTmeF@&K$XJPLtUud<6q1dYPdgsrdq^c;6B%IezvBdC zL&xS0oYwa@qc%;a@nD-|3Wb^9fP4EbHe>aA=YUCT?WEUXs_CgRd|q}Gwyoa zi>AG$K~v67M$4vMZN%?iRL#Qcwg{}ghtuCsTUZMKt!`#4rY^^B-?P1ot%dODU)@Zx-zEf50O zc%FMi8ZNnnfk9YVyWPuuI;*E-h|T%lR#-UcS9c(D0<(3ohtD51Dq!?DT8wmJ`x>C zX)%(63UcJBA_D7?!2zOO{z=68yqum6sQLXZQ_v;#y`{Lv8**@**~r7QMQAsBh&#KU zb3GR*&hz7Z+Yf3mqIRtuFpj=hsC-a_W_?p!(%*wYw@~M(!}Z$Vh>H??S;DqGqrc8` zX-n}s=Z{gfLuIFroMS8J5DN9U3tX0?_oKLgllJ-Wc_!LJRvu1QwLxwMSK@dY7rRgV zl-l_}@Kh8;;_%Iywy!W077s^Paly(~Ef`Vfn%?7!H9aWi3T@j6*Yt%xPqZnOZ$sP! zx69C#-E*g`Wz;q%k4DEOJ^^*#4KzR)J$-QdVB;9~>vRle6UX_y^W4}~7#X)8{p)e ztqn4G^ik?E9n@ps{@}b&`5Mk4)svCcenxkE{5SKTx04;O=9||h?<04`xABC>jd>*2)3sNRsSM4_J zK@-2G`9m_gZw$f0(0m@6TN(Yhi@9J-qqI8HkusT$MA4q%&w<*6=jR{9I|NmtgU|V6 z9gjp)7PMjsHYqR^)NXHe2ATMqBj{iIUd9|Pi@>WzL_vhj-hhUq4 zJy1;((YomiHJD-gxpIuPY=LD^CeFs|n(3r42eG%zk0SZ=C5uLr;W?z=_%AT7_EcfQ zad8n#Sb-KQPkVE(@%3z3`XT=+N+~a=cep$h$k4Jqb4NnEoI1l1%&^<0DKz_WtMA>O zkn;BzXD0D7F;rb5Z1tdZ&F=aTXBI*K=(55?3o9R_oDQX`B2-^b)X1)iDJYjYW8saP zVp-YR6(+7sRKe_eMq#R~Xr7sg;}hi}shjH09>~D)-jZY}nGTC_9IR|JXxq0b`enXb>+f}Fz+G9W7J&2kILuorq{mxC7P zh!c4R%i->}Gwyy1`N>Klq;g>4o=kMx4slHfQjw@Vf z8CX{X(~S5Ys!?!sF>>_(-Uv!Ga6*S=a-K2)T@|1n5VTd*Bg$P9g9|4Erh>DwE@G?1 zudT3;jdRdO{+SC4GCQJB3m3D(5t9_jfyj!TVBQVAY@^8SGhGWz?q2@SXUCi4AYc(z zP}+I8BPF1E!cA94X7s5u{b9t&MlX3;6)?LZ=0_`;`uJ7bY_BOlyLUg{>#oxqp{8mB z;{pBDoAi#c&;(=tjY#ulsxJvJAcvW+!Y3HPvigB4ru~83b)hnBsaP&0beDr_78EAg zFx>5FJpVqXW&=JB3?`z85FUba?Sx5 zeX?NyKHZv=;11x!Ce}ORrrzTc_}W*~iIv*@s@eVwPRKY}nGuEHTzB!$Xw6DMQ}ajA zX|*9fHdQA0)}ME_ClI#4QUasvOse=D>V_ndlzwj4LSc(_m^Hm0<;k|3W|U0C1K_ zTML9rAdjwP8OClrE)g{kZi>voupB4ZQ;K4xM*iBt@B#$-FcVc-g@b9lliE1ox zRAPZQKY&77nJ@vX=0GvlItnXVezPyOo5y-}K*yv!OAE&pP&*+tJ@KN!ov2SUv<1<+ zKZ0B^Zp=?mSR}=tx#_e}XN6%MiVn}mgQ5*EV7EdRpE->GDtUioOk?o9VwGQr@x6^0 ziCS$D7_+DSXEf~3p?+BprMo#8>z&_}8#!8=bQ(ffc;+qCEb-Mj6lnoilt7}pa|yrx zKD2rCFL$By`dqLdB8)kZf4}%X_~(yfVu(`#8)S+p9K< z8w>-TH!d`GafDY3`6}-krfQMBy8PVrLsV2a(DcDOp$B3Toa9Q7l?8lA8 zI~@!3GwW~~7|aAERzRw7UDR@_jnufH21kqFTJs-`t1GNr)TeCC)N@LxbuEqJus3tv z%u(aQy}<-aAin)up_1wy3!v~T@Bg(xSEbE?$2ledy1k}{D3P2$Tj8PI zTmcgoQV~O`%|TGk9C_XBN-9`QT;rgRxjU}mxeRx_5_O+t0bFO$|6<*Xp0>d@dqDAm zHsvK4neJ-q4eaq!z&#V8y*3)0K3Bgi>nxg#(_rw3T5X|nm}I?a?A+4evFRh$&3!WL zWG4>B*Z2NY|F4UYR*u)LHry#+dfh5-|96L9cPZ>r^4A{wqjfJ}A+gys)}!!;8>h~D z4z?`Q9^AXWZ*#$K>)Pt8&a2mUDgBy9Oh_M*p=jN*$MH(uI+S#^ZFhadNB;@?sbH*) z$Jn`Dzr)Y{B?O&8=AaPy~;`TJio{B zXHQKJF4nhvySFuLOZB4Nj#swsar{Uz#vVyqHb05jG}iCLQM^MiE($TvRiS{Xadj`K z&#k-{_ETTzlg;aXw%weoc?Xx+v#sxzqH#kKryQw!;iyS2m3HO9VSH5wms+tjw8%1R zw0c9rLe#(hOx+7-7rn1NI2upU7Ds*Lh^z6CEBI?0&L;l*7F9->16nwIjx$=rV8^5# z{-^L>+Kj{g^{E?C_F3%;?ZFCNiG!U!IMNjCdno1Z4Pajvm$R-%ot~nByQhYus}77Q z##z|7o5qIM=Xc}${K!b2zfgoHEWM5Mev!6lQ&`Re?3P6Qm|uz7Ucuj!VQFj5Gtz|j z?K*&;wq9LzTqw=w^#7Wv{btp1TK3(wuED+?d$XO_UcBI>*^+7#-iU-D1wZc$c!Uv_ zk-XFN4t}5i4whV2@VbcU{S?+;vFNva98sUP|k z+Js+0^}N?!EcKX!#_F@JO-1@{2fGW_A0|%j?pL6&@~L=O#yI?-#1K5n>U_WO2}b9= z0lbAQ9k2FqB)VZoWn$)t;&v36$I1JN8tVx_ae^*}Ws^broi}4`yXSn!IKEA`iy12ZpZDp|UyH0BMbxc6oni=~Z zUqBVvh(9h8EgPCRxqbvL-xG_YxbU`Q#)aJZR+nL{VBgr+`@1l@@M0&Y@RuCaVZ~Y8+Md8FV+57< zd*N9?RqzP=yXRJ7rP%SKUkK31zvL)#SCbD-Flj)Fcv|v8+hJi zZ%3#Oxatd7C73S5xE?uZB=EK4E_~eQbjm#Etr1Oebu<26JorP{Yx8aU?uET3^9cL2 zuD2iGWtDkW?>EiZ6!Ti$F~xPO)ct!7r-Z!~>>Reoadqd{BV4mvzK4iABZDhvBAMvN5N96<_2BIbFAU|LUKN z?)9r2tT)B1E&Kr@?d0!AGRi1sE%tWjUMhzDznz=zlBReJ(R^gV;zKElY42j1y_Y>D z61S)BUs0Jka^UvqGq23;Ri5*#4*U9U_fi!0^@hh$Tm#-isuf)I+e0bY7pBX0JD%Da zuKhMB zd4qMG9p}uy(dt`nz~@j|aMUpC&zcq5lN}6gO;6pu9_@792bIq39hIY~dvf-ar)GMC zVbhN?ef^BYqjfXR$V&C^o%7_kk@Yhsoi5({nbT+5lP{jlblJy(-c{x8aXhu{;o0Ek zMFD8w@2vcn{=GvL^)t>W%!g4TNKIbq z^CvT1R{QUJg7-P7Jvj={UDt=jR^?YwoQID`%#H@bV(r3@(Asc}G#J9Z=JD<+c(~qU z;&r#;n+>?@T`xAr+ora&$5J95R|NC5HvK2;wQl*I+W5bV1`)YTh@s z9St#{kdB0eJgag@)K_Up47j2Otv@*RM&mw*h2Al3eIFLP6>p4!UH+n-sm;{pdb%$D zrA6vl-q$)e1>QL2@@hkPa`+Gs-0RefS%r((?@RIRlz;v1F+`Vmj8)SQg%!Hs3vdQg z+Y+gq$rV7cpw`S%&r(lY%%c5W9*MhwF*T|eoUwvr`$89+*`>Q>ERW+1HoPZBcN1NrJNB$9CFDaH2{auzRsj`X%kgXjB{0Ba z%hh3YV%D00kGbn61CfHD*8D3pD7n9HbMH}8+mxKac}NW5ez~0X&OkMIY@Q<@sUmKS zUOe}5?8bWor{W4avNyvJ-TVZJvE39IKfzdd0>}SKHJtI6)dygOm|-1WUDppj#yFVC zH8Uv8U7oxR`^R|0_>NbHO{V*mE5#9Unto(e@Vp1B+Vg(!7(f|cnEzadBIcL2xw{zB- z;)^V+eG?Y3jB%Z@f!GN^nPHyhSJ?hEB>qz;p4^4e%&VjWd*I3YY4vSN!D8XN(pQK$eL1 z2Y!{74^TdOK#q3d<#dbEtjlfz1M%*h%aJyS-HYE3v(?@PRikridM3clrzUmk-Y?%7 zPa~Y3vSo!p=s3t4>tAo!U(vl~Pu0PKm7sxXTlujF#MyLJ>07qh#V+tz1f`P>0oM$0 ztJw|J8J-j8cG`cCt2t3&>aN3dY3}wL4 zNbVSh8Jx%%JAH+1M%nHV?`+|e9&aocu&bvv+?K&j02n(qRbV97`*I$r?8@MZkvq;z zfGuAdyb#*P!jJJop$onzx!}8dX(bF$I!l8pQNkCUI9G8uCPd7l#ACbRdPXoB*xPl8 z)5L4!7^nU^$1`qG%lJR4mdOEx##Lb+?t|yzbyVLp;FMyJ{Nb2;qLnVa*08_xTl!xV zu;rmb(7!nnhlmTww$dQx1I{tH(k#L3PlnN#G(^RoeHT8*0$T1FgQ(H%szmeVfZx?IivU|5Ydqp@?z$-Pk$cQg^BMnu6*H#eR!bO7zqh zSE(vLFnQ+`j%|xW1$#lz1l&kNOQADg>ZTrP!Z|R{+JyJ`Oke z>#FqBkciwJdwooBRh|%wTUjT>BL}W~U9%WsK_-m3(NLn)&uS5)w#5_2iYGU>E^gSb zs6krufQEpTiY*xF)6m@ag9@{+WGdIpNNf;}y1GqGc+R zw}tsdt=h$z*fsekJ&_hi7ljxdW{~oXM@1`vWy{QVPTUJ%vwk*M)CR$Ztj31htd&q2+kR{BIQ?e z(gce;7>IeUEs@Y$hQ2BPhF{};e2eAHhQV7lBu#U)DUpqlIhmr3&_QNID$v~tPorai z`T+oTLl$HfMlgMkiy&x%&o)u|L!*U|==%vnAG)t)*$M#5D-f?avN5tl_l9!kO~>)r zRSOCsAz%0sA1HBf2hFu(8Wz&+=m5N@ptLL)uc(Q4^q1O`2@fK3;6u|!ek{g=AKF3W zene}*Z*Z-PQ8Ks!S_}j!+zG^zjo);pctzEoUf0h12lC7yD)Lo z=O^_q`U283`3;K<64C-TKU{)|_E_jCIs5;SXGI>yCUk-E25|APQT-xAh`}LKa5Ngd zGAGIL@cK#QC6MI@m>MiMLasP%|93n~T9dXaA4eIdY37^`$*f)ff4U;iKE3pV0V14! zRyC`n!oWS+Y7%-uPL|nZP??>cdOoO|c66Zj@@5VQe;V^r z-R@W|g4IgQLq3EgMrW0+1+h1N){)Y3FAtNjvV0^2jSPtLImb1Mn!A5^DQEKHXOq#_Yy+B@a7}2ym@{4 zNrCHmShKaR^R(9^tq*@-tIt@d!J3!*rcYX2*wIDrdv$pFJVH?5>pRBfb~0=)(lF+kX7zsCq0pd8w-wc*Gw$p+s*FZ+4% z>p$iz0cO{Ak})AjB&$~{`W(hmUaO&JrFl}Z;4^wc38%p0zGz=!cMl|2WjSahTVWXS zAKVwiAuD2pqy$F~%Fxrok}cXijCD~3Z-~NkV^M`_Bg7EanZldz;~~}|@K^U4SK-iG z0~JlkXqbWa_866_9>025^EGp?0V8OO32bWrkcUgQJ%~I%SZKE=rnBzbfmQks$?6o@ zbcT3Zns4#CmS;T^hf2s9Wq&<-NI zINx%>I)LxxaA#&L(wW$igb8mA$#-?F$4U5s?lCUHnk~DxgSo>f@!IoHW&9XKrC0?W zb_d4P^h}Jch+kobdr~MvWPvr|bxD$*5sd6JKpexO#bsb<`I?)&@euQFq2m||bQp{x zH(8;bK12EX?>9+HOlIsxwD5kRz{&fU`(7u@L%RdHUqx^+IEiS-7-W0J2lXtjF`W^w z9`@J05b94^+=8TtnD3VPihg^lSX4(bDwcq!3NDc#>nYRo)fsF6dDX$ah<28^Cr!na z!#D*cc8muZ8W;l*Srqa1LR!@ncuwPY&~rIh8Y8*Tku#g4h%%}7c{%3jY;b|ZI2Dz1 z9FZX|l`Xi4_POY7s}D@gwNhmievIq1f%DO>Hw<`72o%hr=e#id82TwmVq9uHZSCHJ zQ~}WpVu3U$-v+q$4I~P;xU~oV{bp2SpGu^-2MG!DHnXRL5C4V2C?sT_3mSI-y}HFj z9ktLkQ0e8H5GZf5+EUoHnxk<51P0_C^gR61_{r)FR%)Q;| zIHHRjT1Ri{l2o)wA2b`Wv>`O#wrsW$G#f4lN1-)CeQ9=t-dLVf)@g)p`!uJ`;q3q^^KTRtTMqLG1;e=1)5l4dLJ>R!0R6dCRDcPuB)W3_RpC z#Mg^fnx>%z91YnSqk^PcR>&ngp^)TftVUh+t_qyxc!2B^fvEo}m?+Y0831n$BUWi%vbQeD=Ky}`5eDIT z=YXg_2(wOor%_y~UX58N!~=QImwM$A2eJOG7K|o>M~ zQ~~r*z!V6h(m`L{xbcIRoC6?vq>GKnv*dZU)eEmg*5)P5MlURbNmUyqT~s=Poz}}t zLtpxA;9He4yIgHQRD)&mE_tfaLM;;~pq9*j3^k!I4?{xV0tvS&C4G9M&?3^tM>%#=+SPN0RDzFIZ7w$Bo`(a>` ziuwx~sA{7{2y6@!$LZd>?gAOWaeVun(e z5pt0-541bz>sy0Fgf(_~_(Qu+szFSWR%BR=;5mIQAcnZmd zb=PcsZd?hTIsF-Z2&5GB5&u@_1F3+|W-?S#a2=jyW~Bn$gw7ja*?sJUv zw@whQn!4|b_^R1a3erTu*x{;y(+*%()P>sNQ}9JjxZ3GSAgWD(*CQJG(lIeor2pqu zQeqnNB9MkMJ=x_31jvmX&5mtr>q&J@iv5kjdB+kOc|IoFyK+CsLogmwRc#1OZH}^K z&?fLPL8g>)B{g|PZa$`j5W~()pzA^{A*pVwO17XCgD=ts6n~3C7VY$zF49At=3nl%5y1i$s1<@+W*(<|bub594e%J3nev>^el~9fV zZUb=6x)~!h$B{VLs$GD!q+_VX2pK3nhbx#&CBGWn5{#*+A4jD_?@D`k7=vd1e>n0~ z+4hJ0>)R(%XR@~+viH)Hg%V|N4|uAR)Tq7zaG*Gboyohx_yGaPvLytt|8Ubp&Xa43 zO3mANTMG#Hkc&-mj4(@V9>0V}N_dw;wwDT4-a7mUCJL+)3Y|_wG*-`qXqv7C>-3y8 zq98d_9+;#^$C3L#c%~I$Dw0GsPUSUg;Y>^#YwF0DG{FIPxVpd; zR5X*b1J-j9w4R3tXnL?{1$(7K=vz1Lfck_!NxVueU5gkU?J-XbL`IKHTnOqELKH^q z!~c~a>T$kf6`d^&<(b%w6;G2_K<2nLM@jV33Dm=ylkg>YuzAS%((HhKl%5p;5kum+ zSi^GS92j3YmD^7EGs}e`D?(~H3-ymFKDg@_Ezz)qEL=vLkK}Y1-*^+MHUo@rkUeJ8 z%^C|83~Nu+?6+bt$ADM0(%7SRfu(W^Xt|s&0tW#3Q}9>B{Go-C@D7F)L~8OIkXh7# z@GmG)XsKwF%inQ5sBix@#v}#-!ZUEGr2IfUaTS9+3ig89hgFW$TtE!zrk^BZ*(;_3 z!BbQU!j|?zP7y!{OdBHuDSsR^KPB2)grvBT$Pev;Dn3F|@G@nvBa4K+HT>~nRm%<) zSFZwBkzA5NM?2+buJ(wbQfb(tYIJg@-f28j)f-TxVMgq)bA%+1xnAWMv6TnrSOW$FT1V04GC_JD2ywuXmM`{x-Z0w%i9wdJWY=sZUCLCgz# zimmNGfoe=gL3YM*JAzflZ@|7DgSiw_u^iOwspxyFg~&EdD;_v>|Al3P&W3@7w*y~6 zNn%}vcg?HAteL?WlN-_dp<5c0T|EF_j$YRU#`EZPPs~lO$JKKdz=?l&+{QTIaw`$~ z>achh&`{G7*rr#3wGje!FN_D-|1tvyzVM6hyiphNQ9Fi4@G4;M?&jS9A`3~j>#GI= zUpoP}$2%5ia9n<&(WddwDt9j+`oWzbGwYmlxBfwOF;AHv7d9CBJ;+^lC*}~h9zI8^ zr5sSXG5HVIY*-~mZQY0_oLjx9!-Vi5JktBXJ`5g*?TD8fol{wks-IsO4W^>6hmQI{ITd~?Pwwd_g)Q=#TfA94uoHdHUd)4NXIENAnvw3c@HEs)7ut6uNh z!ndF!;mD*O`1U6IMZ^GnZ`l>F(NxyUxTT{oY#J3Md&_@u|d4kwgfA-}{*pwD*3# zuh;L7Bqwub=FH5QdFEN(&oiVd4{9SZU3;t#Mvx)HQ33OsQxS}hFqig$0@Cq9HFX9i z5S-<3YA0231~!Ur-?o7Lq#y4BP8R)WzWGNo3P{Xh@Fd-DZA(8xiG=a3+Lm$8>YLw% zmqs3MaN4wYg3`sS2^NivqOVE&1{aW#6ihX8R$)5t9K0x=FWyP5su-{7Bz)a?xtKc7 z)$-6`5`-nM26rPh>9)!8pGn822VDhTLEZZ|xyO?0A6aTLnrhL}3@glE<86+J+k(Zx z;F1JSA@fQy=7hF1XHZMj)tL3QIT-GVxziOkY;jCy zkbk9Sho_*BK-ooP>BX^q5-zj~Tv$)j{(8Nrl_V5$7IXF^jWOn>;4hkmpXbwHMK{@!kuZTJ954|M? z#S1sYUSB6Z%PHr`Wtfaj&=s39M>FVj2<~AM5s_7WnRJ%R;Frokru~6`f!91E2TqmZ zB2$#!61(|60oA0^z9K!~8Oy9!Bz(G)RO`DJy6<~2@LeJ~lTtK6qzxyZlh5HT6OfL6 zgE3?Kn|Xf<$TqcNkl0%FF!X7>t~W?>56^|V4xVs_eW6JWNTyQgoK%hnopXj4;~yzV zDz6|HO*CAk0Z04n)x~gk>oEeD7sqd*6nPyUv&BPs=fD+&uM(5SkSrI_34%XaPXdeN zd+dTOry%(`d2r8VrU9^wC=BQrdCkJ5DqHmndYC#F|EHox#23PO4%9Eeg!XV=hBrvv z|6Z1%_Mx=_%{f<6za=9d29QUae@^cqSO9bdBgn{{5wM?L>(v?wh_l89%Y=1b_#h-M zLEq>(x?0nMn_AJs3i8XLk7DiPG8$y`0x)gPfw`ab;XFz1JH({immhLeAOcuZJ-*e`u&v%*;R@4T8TJt02=zdD7| zZhR@o+vluFJkQ-oJTLn3kM+4daj)7Am^kdSEy>a5=RNRC-}PZC{oithDz;G;{XQQ? zgjPE;8tCCCSM)8Zp$uB@7p!l47*{9O;4;)H=gW}I=Z&D=%kXmjT;iRb%M5{l8w@Vk!t zRZ7=)TJKxP=H#cH8QFk=lCR0zGUT$)R+hVg0yzS6WcjR&|cg1l68644a@KVIMW^9 zZX7OOjWKBE-@5cI9x%sfudQtGvFNRxv1Adi%BvS&MS7sqURxrrHifwVTtB&;ymAb% z*mbz);ruNca@ta;pL#G00szJ}mjs5!HFy$4*z)rj{gCVs#Gc#(ZM+=A=Zr>!7Oo&Ooc2zoZqnzp z%yr^k2(B^1Nap2;jFs{P|?a8PY!?Mw$B=VN<*6$0X=6=pRodlJnn3G?ZQO%oW?5_oFQ5pPA-+ps{W<+@UNl>^+1u zxy{Au0^~0yS(U>ok-*D5u}EY>N4#2G?~TW>5pIRto*=}*(aF4NZE`j$=up*(Df~x( z6VAXoT?v_V2a}n0tZ|{2&ueCKae=R;79N9_?4g+ssQ|-gWrIX|9EGJJv4IniAm`fm zYryw&lJ<$M0JrTmPqCg^U2lMl;=B@(A9N?S-}EWeKHsb|dF*ISqbh$p0DQ>lWxh4#whB zW17-SsuTPTSrQe)w&|i4k>+EUXYx_tq|6;Ck^{-{*+)p;q=yeuC=q7lzd!Ah6FiEP ziGd@Hg-8WW^>mV3n_VTejCVo0+=&lrvcFtGo_SZV7jZ!%91)}v(k2?rQ^9qRv&uff%Vn~DVm6b85!Q>{`erfqm5Ne-vX_zsOt2lc+${rD^rq^smZv%jsM9zWfs_~e8g)d@}q1~p3^5=C#D z9t_P#XPRu^?!w~*za~o^l+@P1HpDrA8(pN5ghu9)K4Z5UpU;E&Rfz{4qLYxMdyxV{T!AC(a zIr-u7Sg%}TnCAknB`Du(5j$Z=%7o6BKgb>NbvrTPCo)4h&foje8@8qgZiu3s#t?7q zy#}K(3#oS;_MMop;~4HudB+rgSG3}F+_a_3plDA^{G@;~z!=@`W zCfgsr{GIG5s{B%*|EI~mm+tV^>i>ELc>~w#ue_qYN%N{P+H_^>_@xD7j?C8osX7V& zl6j|{#@rjfG@m6Y^{eOT|2jP$4Z9y!xXfeUOWjE=4_}@_!mY@_c}(${2{Q*@E*Nvh z?5XpCYxl;z={uH7Y|_mir`;+TrYH*V$Ug*}cZ) z#Dtj*tW)9T2WMkKT{qfm)fSAoS;qd=3tCfL_rBDvNfl%8mz&mISZD%gU7OXemp0kQ ztZ~IK6pf(kFj8E|xTZmw&Qe?RjLMud)9kwpH$@xc*j3|_TvY)~3C>rxoc#@o!A-lL zM0#yW2t0=@N$G3ttHMQ&ysTRF&(rJ)grUBtE}mw;+YjM<7_N=-F~bGZSX{6(sWmcD z-^;qXAvVoo4&&mfQ4rqOp?W;xGp%-`o*uH~d-IHsCFiHv_Xl@qzKG5UJ+=U6$HAsj zdm%$w30nw+Q}B!~=3fc;f|e++EwvK;gT4{A0<(-w_7S%cnyy)<=2JgNLkHj!L8St!LaaZ zWgLn_0r?6D7iTD#v1Pe|^fM6OW>@FArVdbKYK=rv?csj99nk=SV{z1XAe;r$ujC3n zx|r{Q*tAL4|v;H*q#9#84yqGOB~029Khz!49}+5xF{$s$t;y(Q-WQF2fvn7744BWSxaE z21lIpa&@!-i$~kNs)o-sgFW^5jqJ16H&89)2~Z>c;d?Zm3LyTE$>nb@rS7I9>9F2* zB2*eZOI$pf17iln{R(6z94p`=qY-^Dnxs)AO<&Vm2?3>wD6${o=mDc})E$;DglB+_ zPaC;n6*G$!+RBmS=DFdV-&Q2J`6-aO(%A+}1yQax&Cb-VyYRN}+umEg_daZ%aVO{2 zH2WiI)9hJPe0BzDmUpHg{+0bInf9nQ=I-WxeOb(Sa0-I4AWta$@bD|H1CoFQ{? zY5^>k%?iSgh)JA)(8+LY*2m=pRzmE<-gPkD_YJ`a8!2B#R(zZ;0l#$g;h7gzf(gl# zI2a;AA`6Vr!r>_Mj92jac%+0{Ie<{(n7(AqBg_~~tT=ZyuU-@c-EC7R++8eHm>})T zDO%M44wTegj;Oe!unyebrN&n$#jx!}ZsKYZS>Oc@-GicZ76Uut0~!hBBBZVs1_BCB z2f<%K*pI%;WT++&8_T~4D?)D_o$`NxdnNZR=oo9`uD$GC)OQ6x|AlG}5M(3J8k@~v ztRl%j0S8!@EFGlR^=Ny>PJCe1)0I5r${2;=w|xcSQLdO#fqJ7btUR2Z=!LPI^b`)s@M<|F3Ed>L@YUWNFc2JK*>>i>;4Uo z1crCvl$>s&`0p8#k`bkl^t5@J-GvC;*Vvmf_8Yvd2K=HN`-O9W^jFP{cg?K^&20IT zro<_yzlml&D0+$AiAM-Oc94>%%~V=-Y@%IHJ<8%!4M+9cUG!)q9Q+$tl>{n>H<;5! znjg?LLghcyhHLnSL+czpS1yVv9#OBTj>lB!gZspM>E1)2O+%S|y9rI7##_i(@EY%g zB3KYR#NNjs96Y<$eF++WUXA&Ca?$EvBDUR20h>M)@-bP1Hbv-Yu6pLi46Yz{(qaoS z&wWy;g@AbQJ&rg&z(4eV2h>2f9=xMQzX(pSA3-Px!i%szg3EvkY}Ghn-Z`^aX##L* z2-PFPp&#da*I{DCkX6>2R|m*RHH$ClnE7ZT#Wk@kz#A7ABbv`%Utdh4IB#zeSXO;R z@u}GxEz_uS)RMj$H&Dc(*98A(jPQ%L+u4>X#f5yDV@D0`w4IQlMh=xV$ zS(^|*B8-JwzN;z8O~CcX|pd}Z-Vyjsh#0Csk*r3xj5kam(0 zt*>Th=^jX*-)@_ghm_sbAcL2*N3&OaM^UccDx0AV#uU`552#CFbrO*1v^r=gb!8`z z)}_L$CT#lrCb)1$9u8nprC9taiHSE~NU4_BtVR1HZTP+J} zfFN1hQjQn2Jw}F{w0!!3*})=0V>G%fz!BU#Aqo%I1qwjG&%vpb?Vz+qBKtZqt%LJI zF=QQ5&}0gRROdb{LjZNnumOaXyWYAKlWhCm>6!KkTPds=fW^9P5u)`!s6KGOk((31 zQxYdvt{hyk0g@Wo#`=RU0$LpZ)mF|plry|RwN*YGKVNzrr$uLpteh#PrFvg6_TDG? z5rPYN*o-B_MP5AypGkw>{&x}5W&@oG(K7~;;P7{F_4LvtTam&HK`7~D!yJzp9FF;N zeJw)CG|QA>C%_6WAE+GAIbb7$tSX+M({TngWf~XI`VA5DClaS@g)C) zR#*Pdvb5pWg`GyZE(S(K_@K-@GXlsV3H5{4WITf~j}OJ+12g5Hr5^TgXmjTj0{rCV zAg;8PzGG6$&eM!cE3oBl0Q7}zW<+o@3g2gZXYWb&4q*Twn#;HXCeiaX)4?j(`{ecB zCl5E!Yyb>f(_~-}I&tD!dk9&EQ`8`X3%;BRzO6n4fZ{2+dBDT!U3I=G2M<{?R14Br z={t!4V{eM{IdoteS3-$tC}#6zoWvx-pqYP>=2j2%1+{I?~$ow?xA9Qj=nPaHGni(;Lc^ zZSxFKWNX>s{vNmC5G?gKaX5IIU?w8{Vxv11mZDW}O;VVgW)-8GUUid&8=cUh%&WdgaoFk}$m1?p5kMKsKjYc(iVEAyq7~zDcxMT1 z8DY1HfcxJ-6t*Tab>^j>-h`>d$AXTB#U~N<9huJ~=AF(Uqku*LDXzCBOsET?0i@EBm=ksCM2*>n@=?qjZ022F3i3^$i!Bj1S?}CZ!%{N&P)2s^~)ASel>2>hxypJ z?tM#GG%GjJ_oaEk$nUWAZ&*FEGyjCK*v+{Zw#<@e1GsKC(9reLL8>mO0`^*5)AtJX z87|nJ{A$<6Uqm#{pqm7KrGK2gzdOk4zhY8x&}F zdviMqhS6cG#&lo{;emraT($p*J`oIaeHV6&x{Ud#J@ghTopRBKO(kMH!5=N7IA+hh z2#mUwlYcNgV?SiE+#sM~M@Q;{u95kdeP_^|MTpR^$jg?g3yJ-&Zh#QxN$2?ylMA~I z8d26rIY6-ge=b2>gUgm9Z_XX!c#j35kKUnpP3@Y8XmzPErH1cAs(jh=47jB6Oro(} zQBABdwr0XWa^*XuRO?363bgx57V=E{Px*{RZ^QBQqBBMS_F}!tG^sddJbaA}29o1` z2@~4WH;*_I$8+c~XrFOi(oNz3u9x{I8vvnbZqg%h@u&u2#ZGkD`!3Es&NI-vs>xU+ z#YDy40jr~^`zB~Ek$u{&yq!V1b!~I5;1rbZ*%TTNyM_UAq7+=kYiE3;;q=;DrZG6> z<(3|{3|{jyy>ENFYV*D`>$D%R9Mt=+=h)Pul4XUw_TjkezDKKy#tjr4tH}F$+R-)a z1P}^m+Q0q69MPBkd{y3SpXIHs&2v~o-*5gK-$8#2_(f-k9vm}}KbAzF|I6`v0zGs7 z zj%5fom?UyY29DxQEsQk7`)-6M-PLYXRe_BdiUoRs{D;6YFq8%mTRg->!b>E$0)>~y z%te#|`Uh1J>5Wo9geM%ek;2SlW7cG(?$$=jrq>9Y^tcsR>;!c2PyvHM`yiAtEM*)a zK_EUOHZ<_IOb0^|F)45Mi?ip+Wvu^(AF&_63~+nuMypJ~nbz8iip*XfAyFhxE*iqb9Ye?7xIJb(YXDu&{{zeQ zlKpmUlXU2PP1CnHQT+9HNSFyV%Ew78j`E$lCOx`ydN;v)inPmZM^uns+N6uX#uOac zfh2zfk;6>0K3;s^8gb*XjV+IihP;)VO~Lb)&^?!92wRcUcF5GBX}lc^-JN$4B<ZRG`B7Z90R9$fQf9Hh}_G;)Zdf%m06>jR*UL&`jqSZQ07^NMAILES z0YSCAVy!bY#1c~q2G*ZfL$ks0V#m_Snr|wXQmt~y!O!NVL$>JR-T0Di)u8@eJ^EbQ{Z$ruE?`*FlS?ep-<-QnOe9kXJ; zw}Il*X0<POqj|KBOZZ4I1nTn#tUs z9;ty2qxhS~;p94?A^+pbVj%rwfH0O5YjcfHjD!KH7kVu*$J~GU6wj2W;PC;iq%znt z0iq?+NXmoq>y{xowB&m498ZA=o^LcP+O0RHC1oQKE5jipeeOb#OGb_R{D=tC*46Y# zOU^g~=@R3f3P+JX_*e`YS^@gUw54aPu+AfgX`!a91Fdv(c|d#&cbuqm%n9bl@>u?k zKt@qSiKI@Y00=Br0st~=;7o#`MgW15a~q*Ebyd`J@^N8t-C6f;>;~){@ncFV9c6Arw za6#RW9JVF!5zUjE%*2F{EKU0e1x$jjiIy-U>@Hj&^}vPjlmk`iqJX|+lxtN*++DMx zgN~OCHiBbRWB@5cZ=NUi^ah++Sd?QxIAH_jRHoDyUBX_Ij}SFhaGaPv@@*l45p2_h zS#cDNu)GWMO+I}$jUf4#O!35HkAbr3awK)?LSV8dbvPkr`i#<50ApL+aoO1c3CD44 z2r_xsf@=1=*g;PKfGUx+iN6rg01*8G7-&~NCOPOEM4kgV|JMG>^{uB!ohq9`?{UTx zNVaVwUeh_#1s5j}&1HR|7`-g`5l!Q9>do=PyJbmXC|lnRbpTWESb$Da#AN%Y#Zc;n zjue0zlvs3vWWdAkiCvJDo&fnJDWE$g)4GtHy?>C5*tk+aQE6XBx=E7z7yJb-OX%tf zmAF0K{R7dG*|Qm^-T~U(q&@I115wwGKL`+sa+=4}8f3byQRN1YNF&N4ra63;mzMc@ zs7WhL5wl2%&4?y%Rxy-&PX<=lkb%0I{w$Oo^yQ~3{s6oHD%1c%PvRs3FoPeF{+(@8 zxJ1?0Cqhvm?yrKVby;LJ4#M6V0C#Ibt9@}~Pfm(#0tTnx;s zBaU-}^c(_W%YToqc3>OnLCEr^sDI&%Zi_%r+i$;uP*TU=1NOXv6b!V*AP~;j51ZHt z=h*R+ZqhzoN$RrxqWEGv-$}rufGw{H6;%-#wps*rhCU)7cnQrmU%9UH%T7+EV(fp(5kBwY}G76F}My3dTXVf6euaj`^>06Norh`)YiH_bdlY?9W*U);XWzkndtTpduUwtpXT1oeVBCO`9Vv;1Jh#$x^ZyzWHQ+>}FjK;Mv{ zyyTsZr1SE2L7{*B_9UJB;C8`Z@8U5K+)y!O@~F9OmkrUIyi?zzz{H2|>Swv!p5FI4 z{0Ziup^_%tgq=I(8A5YL%`Nh@?rfhLhqj;0dbjCS)NsRL*8MA;-rt4)$NarDu;QFJ z!1|pW$em7Y{-&-J>)M$cY@jgKMH1Wvr@7yT48Z{wcfcbk6 z!0x<(&&QH7v{mjN{R!OdQ9C|6)7S2*8jgFa1ozu?jeulVI@@dE{GT=`!a=Dbp34lH zKm8H1n-&<@{l6DvS!7M3Il*&C`7mnf-&B*&-xk7p}Q`aL+X1Q z&15vS>JywSZ&MA3FL`N}e%78;%sl45j6=Gt^^5L)P#`}frk;?Y%IPMfaWo;Hi!LP> z70VF|JtDqgpCp+|_bWcY=r3SWA}bd!{z1ALGXMzh1uUQ}t)3rx9xQq~z^(Ji6gps9 zUc9(h`W|l4fo9O53TJYG8TR&d2PM&s8F^MX5&{cL>nYroPZVHOU^Y!bI9tr{Ewk(h zO^k@P-z_%5NBX(>dnJK?otbvRZ76J0bUAT`V6tpfW*Kj7i?}vy`lzR1jChUtdous0 zM3)C0$Vq6&(8$B2BJR;vAb8ryNE@KDi7iZn^tck-z z!c-sr#LlJ3&5{5(Hv?kwO&I;67(n?etrVmcC0v?GRRvQ$*h%P{LTlL-&j|{1 z#(;1ZTOlw}sN2F+YmXg8Su^>XBHO<`)u~?rkFYWl?7f#TzJrud?9>d0S$0W_ zK<8EZv<(ouC;AFXz$|h=t5e^wHlrc63WrzuP@QiF*v)Kc2wOA3n~ib?WQwxCeo@Pv zG5Nr{vKabD1Rfj7OSubX?y|Sucu-zwsUk|442H0^-6PbEoXk&WnAGkkc8LuS@z||r zbfEOApB{mSJe^ET zNuGpYMU10s#z{)gp@zB6%~qhathTZ@B=e<(?nnA%2cs8!jVhTJ1vh^XN|;nXGSv?| z(sK*xsFOPLaYYYa`&016Q)1620P_ghcM#?t1dFG(E_@C43!Gw>)2oI9v^i7_8R}cL zS@8v?P#%QuBiuOZvkul?3m%UBE=UA9W1r2BuI(RR4|&B6LBs0skg7@h=F3{9Jal|r&)F8Fq95)* z^?9!r#32BRZ2MTG-7m1F^vmC5rU9fhSog3n&ikqJT?EFPbI=#pKY8P?{S%PtD`@yKD)CbWQ&iD`&{Jg@p$~cbdzNvyN*f4&k;Q2 zxdxD)h5ayTT|k7a%X1StmnX_MK3Cg<$}T{UZ<`#_3Xbee^(^1;-m3X5p@H5!0^-`dQ%+vj&&IX%Xnq5Zc;*OE1Y)fv_Eip^xupAP`iwbZ{N4x(!Xe5EN;WyhJ~MD19J(>+ zbG-*&0h<6sb-JF1@Ys6|`&+-=0lXpLa;t&NIcr1_^)z3A8_~fQXtQN{{Lt@B^K|0E zAoEt}TvqLWHfPdf(I!>#>7n04B{70nBS$O@|0k;vg<+SmaIAo~5h_MHIMfij|{w~s~1TkfNDx*w%|GyFZ65%b{{v?dt&1*K)9O2Su zc?*J6uL2>s^qC7PhCeQJmr_?^4fx|pr{?P55OuA0!UXRCxQOhWzo8hE<@WuyKOt#q z9FzD+p(Cs=t9~QsSqW~OF(W1=NCe7ySjb21w!ITJc#t4HWVt zI%`e$G25oLI^d8(XflQkxUkyuDxd47mXbLmeAYV%Epg<|B;iZa z2Oi(>zC2)gZf3;Q>otDak#ZGd4!ICQU`8oGHD1rv8N!+bXDu2Q{~Mx1f!*_(DfRe`c+>##H*V># zl8Q;o0%}ow9Vuf=O0CAHP&aWc-ngKm;f8c2L(?$guvI>`j7Pdu zBh5JxZy}oXL0nr}q~d6xZAtzuxKl<;()4WQI7y!Vqy?q7yUaA>r5qM6K@p2cw{(U+ zt>(@0My;8#AI5d>x+4Hg>+unNTi(JWX%-0sO%0d^vZBbeY2^dzR$O~`)*ZvBq`$hi zxPcmvc7W!gcG4(DXpR$G|9>XO@)q_t3|C9p<`rGB9v+cXLV5f7sj8Wy6m5 z)&j5W#E#L-TO`(5bAu2wMn!L@V^9gI=Ak6JDXQVoifwR)$ti81X_=Ox9};pTq0a;& z=|9j`&|Z1Cy3fEO?l0xYrmpudpl;bqkdFv~n-#E)6hSdN+?p#{4kRO!fuWxDPm=6c zM>Gx?l6gUNcLR6l*^E$T;oaZYJOF}qvka%S>WWk#ZY9>Yi7Hk&C#JSSICb0DMbga{ ziD@qd&9d$9X*VSE>@sxt5Phw~7yi{=sTqGCAG;PcrK&M}MWqlp$y|pi>$%4aRk!ss zx*!r%Gi>YqaCOpFkQ3SxvbW4#_yiuyP?`Dl#hoMMz3)#{J_unp6 z*m*x#-`^8h>M}sLLelA0ySfAjcYN9tKc=U1v8hhPf<5aBYjAEmyHG+!h8Sv9f?iV;aF_?W_4>SFQ zuyfeLNI}6&g5>W@V+?IXi5zIwEqyDV61n=JN1-8OiqgJlwO{D|;cz2lC~720Tw%e^ zP-NmIo2XO!7z8N8f2m17vv)+MX*g?q6OwxJqFQJU4TP&vn$sBPMJa%6VfGPZ)wlZai zRlZgj7Xti)Cl?4vCU*p1sU)mK#aP=u6`;-9|kO@s`O-9@OV8S!mtuQS=b5J$Sp z?PMp9O45ojlZ6LU-;U27D69ctB{HnEhs3CRT4c*=(E44|@Mx6JNiWlCRIv^5!{&9l zhUVB43RIwU#u zP)VuWP67ifQwa4H))31<>r~5zu>sLy2(-e!MOGlk>ZvRJ(1EZvtTZ~uR%=zF`Cv%| zOxM`$tA4lPhmlH`2+v z+#JA<*!vg!*YXp@htoS6W$+1(A=neKec@CR2)f5E&-z9O{W4Jbo5c;TjO>7MhSWY5 zek~m;D{6H=I@ABnWYTR#^M{In{EMu*rol9|+&qbmBncS<`4L3)f|snL zG3yY|$uUp-79+0efj;41{a>Q%nM_*R142=yoE(MBGH}ibYTHpgq)O znlA8@fuhwS%N`+`M-y&$$&`R;!)b=8?E)yo(CI>3#5i0|XLKB?YE3)Lsr^iPDk{Z? z|M}+!t{^Ym)C6i2IKmP!ym<{w@asw}(wiP6miV-ce?ke z`Hzs{Blg{hsDHgoPT*QFaeoAk+&!n+bxd@=dt^kdx_eH62;fz~?pE6-XG+ZwDL={^ zXc>M%N)!Oq33b1^0`aw=3@7-UGq;2C*c6sPQTw9U_`ygS0OqqZvEdVG?4FegSuC z`PfLZ2J%sgRp*lDk6B1N*0V~{Zhk4K4is>gQiEWDtn0z5&rxmA?rdxuD4{2F20YW0 zb)a-zPTI|hJE;gn%!@b^d5CW=?C5oGAj=$dSyv_niHpTRMEXcDAsL-!foWf7T-b|+ zh005E0N5%9M}n_!>}{WC2&IuYH2$>6jjX$5At&naGuT;qECif3zmd|E+P zh$igktep+}42!AIWZR-6Zhsg~b6t`=!moK}_GR_p)ki}Tw~G2Nd@M$2K1D>$c3quK zh1bi9j)}6ykKC;mpFNEx)3Z-z{oHW9_oBlS^U}mvGh3c(*9~Ot^W_=UEflZ@sk@g^ zZ6>vXD)H|qcAG0AyNezV4GHPiZgr(~r}qb=C_Ow*8-;3M8f`~DP3qof$I8pax&zaW zP-Ad+J^xF6*7THG*CjpMoK27wX%UUrJ$Tuj-baP=Vnh!`@ zxWrEERg6A3bZ_&;2eZqv$;2kcm76U=p8eQ8Y)-im>|qUPkgZQwSp3R>>Y$9GuFwVuW6KF=mb z4RS%tI{HJbQR1v6qHCsD1M1x*FHka80p|02KAq)H|&#T2Zw9s;BTP%~`|-b=N^{^&9-hSG~2_$4TM>W~_25YRPVN{Q%Iw z+b7{ckvQud$=kMpcP86HFeiZ=xgp`aC;JNHL}TS1ln%+RX#?$8+NtWM6*bm?N9E{p zar^WIM7Tg2rD}vmue}nIo2rec+toPCfAC}Wiv;akf{tQ|SosdNY)u#$7JgH*3yZ98 z0BK#<^`2S(B^k7HP&0>DtA-(2 zIh0wWo1|o*SH>>vFAb2`=1+R3lKVbE#AlMw-DjYD*Nm5R)|vXX-lH<Vjv3WCBx~ z`KSh59Pm)#3E~2wXDNyaH(pr^xi`!RQddb^J#m`X!D${se#{6QH^-zraX$G|sF~`m zOWlK;*$x4Hl_Qwf+pQg`ycU>wdg zk~@sON=eLuz|_LTt?CgCw`(w|Vj9$5gmApD2B0sdVAM)iEHlS6gT=vkFhzKXfMLkN zE{ojnECefRhK~e8Ol;}%YuX$-O{2Yk)Q|?M0#MR?TPAc-;xGT5$a8YlH7K+#p_N8l zC#^6R*Qq1)DrSS$TBaKTHP@oTpW`hex+Ws99Ykl`=?>HJqZQISHs7CHDYyr|lB9n6 zX|QZw${E~lq!8R|rdIZY%qTB*>##nq1`|Xxl(G9HS@I9}KsUwFb)sTiuK^suY#H6? za35n-w-e=w5HIOn{>8>#rjIl#ck6K38L@7s2Pios;g|p%LVe&EIDem%9+KLK?hznx zKVuuMv!>!=96>^@6;Sn9Q2Z6`w5Q3@aHGs0k0w2bLijatCrGe*6$iCxrD6vBg-jy) zEdDqX!PwgZ+2GXUUPZ8h)&?keYSOZEKRclE(LJ5j{NjfxjubvN6-JZ2@5K(Sx_#2- zLcZ@S&6{0R>c!$&7{9I{iejM9?s&f#|rf^39ESg$rJ_+VZZo|}*IwJfT zI~%8jWnb!Zx~DlcD0AWse#947eREgjs>aW5-cz`%*(b|HEs_{|D zvZX0)Mn9m$u^!DTB=JP|PK~OtKQnGuhxz@WuY_L^IqkD07qh)hmTkT#SdbU`J!qc0nHX0bT0u!W9F7ZEfZ^((&C=p5ad_9ogjViht zi&S_Bmd>$7uas$${LlVpS(freRl?_0u@HlJ_+=Sx8}GjqsMbroo&PrX0F2wk2i5lU zc-K5R^#~DXGefuDosq|Nm)hLEh#p0ASf)&{3jKfegPSE2a#P>cP8fFC7`CzNp~q{V zp=)PT-+kB+euQSi#M2(?dn*nYr^d9sL@##-e>_bV?q!a_+!E{&x4mSt|5CDbHFA({ z%SS$@K-{w8z!O+X5BAJhi4lwvHZ+A6@|2+09rlf?vWX<^BuW;g?hjJ~h2MRQ6$A59< z;TXgy;qJajK@TJk$GombmB^F^GgcO#8T%CpfoI1qlM7l=W{JdKbnm6bK1C9wec-Tf z%*503ik8tbay$QhW1vZ)$D~vqn)K(8#+oY>@jELt{1YoAZ8|W1#>zk^iZo1B0LC?1 zMI*A{ks{41*2rpE0di7n@YAQ_n!{z;*tNASWqQzwu@{b^4JP}>NabIl-`YRaE~Jf% zn)K5$@xw8R9bNo|7@WR@doKYeaUd|)j2@iTtZ#9kU5+uDzSK1jNjP~54Rx7&ZE)(r zUU`qlYZf%UFsJtPFM35+tz7iVY*c(x^9D%FKdxzy#k^a?L9p;1=;SG|F4(NuNj^&? zbgmvdORlP(Qo#j4M{{%J&$Qt!caK8j#9{R;_zQ3oirs~^3p&Cxpl$mkGA%sAJ?5|? zR{W-=&A=PjuD87}otyeD_`cr^vnmvauoTr78iFVN8+O3Qq0>r)SEJHg8rwrlrye|5 zGW8&)xRGiqalK?d<9^&HKHtPy8aAGd{X-NK5t{8Kz2`%To51uq!YR3uQ$+?^jv+uS zgvpODJpz6Pzc302T>O0)?~%XNrzKF{0!N;DsC@!mG;v!i0>8dJ^`Iiu9pBWJcBgx9 z6#Ked^jWt0>+mCf%T|98whmuILVP*JE?Z4ARbMr;`pu-q86K}qTaxl_a4+lf)PwY- z;mg?_Z>)kc4kT*mYM>mE;z|{FtAz;p){Nk6(bD*2zC4XqK9XwX#rU3WyU343H;1J4 zo(;jJRrwu0pB1^d2GgW0s;+}o!)ER`^~ivCmM)vEJt*o(O<@R zDXbDWNF;mBdA0GE1}F=r!gT7pB$f_WVB>3rXc{R;879xNqYJTwk|WNuJoF42RpqWX z=m{IOPXOn^SdNaVOQq29BEC>^1nGa70*e}nkU@-vL*qjL=43`l@r@6u%_&qLx1p1C z)pzu?Jnb#{yO5=j%qc8W4t?Q+cHBfeSQt>OjyzXtG9384rJW&wcv)ms0qrG~Ok+Ap z=_Gvv@eJ#%Hd}lC!mSuhGIY@BrlDt8LtGMeRwPxac4f99UM7usR&0JKB5@iB5zZ5< zw;SG2ZQAQz1X<7QZL|H6sD=uW{Gbr#BTDFt+hs~h)hG+KZxY-a3SqyY?CyNT;DfPA zh>(PMnkt+ch3=vFHWKB3TscQN@JP5Nq{Xs1m7X$e+K<0MnP|_9JPHn(Md`c|nwDMXSF0d)u?u_m{)Dw<^BRXV@>x=4%X=bBN zC_r^(5qqTqmyNh!#`}MW#jbfGkdY$#ytug}%b#5TFyg~#SYZS=h9Vkr%Vr5iLz@3z zO>dePOj-I;DrxL0U?7T$#@pq_gN=3LvgWAh`kwmpC`WQisZ1&RgH~OA54isrQF0bC zCkjvad+H=z3^02**m@9}EM`BVxV97nglg0QMJ)I?&DNC4yvOrIU*SZ_&wpWWpVQpH9t=IW(zM??U=PY=LxU6OXr3_ng^?H8 zE&?!6xzCog0S3Ux4DIi2IIm(`F3oJ%Kxr7EX~m@KJ$x1w5#xavmp$Bk{wdzV!n_^{ zy%a>IgG4lh@xXZ2f8)~q@N?(!1ci7G&>$6wR`6p|yBZq|oukSK!i^$f!!ze@-cy&1 zCU?tFGoHRc0o8(}OH*)7Wv8-H52;dw@dYExyA)yQCYDi-wIVFDnp?48Z7_7zvS{Ru zN>)`NdH(*kMK)w(y9BPwrF((Mbs3Z!OnE*T3grH`RS51Ae*+c-YD^dO@1fsAmEAp? zG|(HF1qAJ_%0Zx{4}0MhC>}`I3&38hkT`|wI-=c_NE-&ba3VB6zHp74oO!h z^&o>*zfwpo)jIjNmIybxbi>FSzI)+RuwUYQcuO*SjaDzCFB%V9l4^ODA5(<*;gPE4 zvKN2ymQ$!XEvg`IdFqQlfcz{BBvZK77rZ&C2f7$-8|X&@6~uciP+Q;#?BSQ#WkD~D zLt%TM1qu8ciIy=?z`$7mmz@+Yh(!OXWHir|lEMWd3KwpStSe-F&`PNhP>L)k&=dsx zh}q3pZw#lf9&YTcbNK*E>DCiDT4a<<+L{^AyW|b12z8Fp9c?7cbu1Lob9E|7`_4|< zP&qGB{S<@DJCTX&elU-OY9dFa#ohRL8DU=UQK#7pwJ=(Ka#~eXj=dj96?)PLM)R%#0Xl9^g6Ln~^UhnMGGlnH%{H1r66F6xe% zPio%M-uuE>WWAvWlB5D%+mrgUL&i5r3NJ8Qw3nruYmPY|4BYL|1P}Rt6D0)R2&0j& zB4XK7@tqnw?s{Lbkf!WJP5NutFRbgAWXV6^pB<%$h`Rj?bAS0iD8u)@;R~M4niDn4pjM!x^wE z{M>YUb8L%+(VML9Z0AjFdPWOlx2}P>rf_2t+MN-bP`_txH8{g+w#iivyQJ+Q&LguB zAfFv%YGoV)xKqdvHzN4i0V7Je!=vkS2Q>Vu6#Azoc#j-42l_d|YAq`uWoQKa*o~Eg zSY#!`3g}iFHp85*%NKz5xyfyD(7qcanIi zRzL`uNO3K`yH z&su3%)CL%`O{?J)t-XxG&ZC=i2V2fMGFTf0z=$ijLpsC@(XLpw?V%W;np!ims?IN< zWh&WcQ_?A_KSGOBH>Z#4Gk`wYydJ*KXNrIbvQYh2gu!Rm#@)^TuS>5QXdl-^57J{c zVPn$ebura6%;-&sFZREG#lM5vZ90pCl#IJ8QIbK=5()G14hSA#FnLiheM8SJD7*on zs;>M1>9h%-Ml^~xSjRr1mrA0S=FLo~$cbsy2dmpy*X(A;0RfR@EJz9hGbQ9)Qj0-9)S)h9IrPlY1Zj$?jCsR;+5SI_!oY= z-wp4W+`LEqZe4bNRA!ZOwPj(H?={VvyoGQPs;P(5N}%L`Te|euXC{1@*Hf3v@GTYm z$iSp)u`OiTL6rOn6Lf05v6xFR>7V|l1pG&Rn6seX!fJ&F?Doj`1klQAwK0)A!Ppew ziJ&PqzUns%n=6QRwZNu3{?$u3C=C2ei))&LL*8jM0+Hkgt;=4#d1DgU@d1>~2p$H# zPUMrvIuT}b74_`#t=A`(?+=j6F_`?Xp{Qv4(+!l(9ACN(4>cO)=TzStZ#emiq!iFGAPVL{-i=JY0H~+ zk^tirj|Y|_OFEWFSQnrTx4r?X;{OHMXn4dH&`DsPY6e>WfRW#eh!2?1J67K*z-%h) zN;LQ)`vVcE8>-PS`d2;?bzc+pDE|~}%YJIgt0t;Q6tp@a5N!=~3dOQc0=K^i1kcBE zvwS%Uas2j5YrvMen#!eV)^nj9$W0~u;v?toq#h7R%9}+?JV9(be@R4qC?tlWS^qo- zJV3yw2U_>m-!$XSPwX58;OhhBSC_#NR)l9@qjF0%2J|R)7&~5 zr~g?1qS7wa_0hW0Qp{iw5C3SYpKbkuJ^mz3z^VxA#@{U@IK#?; z$@ynKQ8?ge@S7arO?SXD5qO!-E{8}*!#4<9Mz9suZeWG0!%vAhs=VW+7A#0sx9dmL9TN z{gZjD5#L<;EFeURx|hi`UR@62ZA z4xBD9YVJtWnmc;YRFYu;ZTE3y6w(9xa&8t8O{mgRMUtf}9}RlJkV?&`UOZ-}A0KSx z3|rvhm=z70EV7A0gSOMN)p|JB5jPaptFy2B8L9pS6q)*&i@Ptt!eM)`rg{?ysolP) z0|NlF{j=(e0QNUDVU@SWxuxs;0u?6qa#AXSydhrSd@SDpvph7F#6#MRlk4~30SAGR zOxE!AX+3Y298`r?)osfkuW~=RL(<)z~6oyN87?jqGV*04*y36{>(`X6jHmPC3>!Y zClesBkUbxRVeTs6B$hz`+eBm&-a=kpZ`2KNg8l&r7iXb5xE%#abWY@pRCYRleSR6j zx6VD)S=yfd`YH=tVfMFSAa{FFskv(`s8M_V*BH%|Lv%T8g@NN6>rH^?kQ1Rkt2U7F zJc;&@nNexh#{pTP9RPU)&FZquUjjhU8gR^HzJ!E`01~uBk5HyWeiptk*m_@gw#g64O5Ro>W-gnNHRJb& z$3a}K77jFOd^hK~W2nT3 z2{3K~n1e1nsW2#d!T_+9u~>C(S$}GQl!7B5Xnoa#kdhx?WVi<9t}eNX{;slO!-@OZ zVubhQWQJ=L(vRSCC2d{kS;JV~D?yeUjd#2#{J384#v^?@x<_87cG z*I9r>Faf8Y&XEV20wK2~)~>OPplXx@i4?0w{+df7t1UH48s7yuco^Sc<(j4N31B0M zZ!r7`1C1J@r%gb~LS`ezCp+dTQpoUvc@9tpQS6d%0y#9y9YsV`shYuxN`*3tne5h~ zQ4*-5@}hj!;#T05l+9%~LnF=`yHne0I)W-MvTW&P@>4v_YFCCwcw$$UG-R4(XV$Oj zbm>+D3R_v>mL5TLG+A~$3cK=6MsvkoAH)sj#SA#z_2>rrnEP!5;FM zF;th>jd0rqWnw#rg{lJZDW+GY&Tt|hY#1DY05b>Nr{!kwobaE+<)x{(q)o~i{CqoM zHQ8aEfduKL%>dGPMn0Hq4i(}NIFxemU0cnrE?LN2t;%Dtq7s11F2-y9&*uHnZM&?G z2z|0}KPY5)#8Y4?s{L#+!hQ(&m?r`uRapNWWU%aVqbY_E0b(F1FVKT{t4Q2=9yi0C zXRjcbuY}bPf+)U>_m+@K%;-TY%(c`3(9N)Qn&9sW#k&gC3`SRkm5 zW;`LZAkiK>Mc@*_drc^82-e#_dlKdy$NR~Y0E7`+2sH??Rj_F6^xU|%^L@y&WhCa( z6k3!@ZU;>Mh6GHUBTOdPnc%^`G?n8{tY{5y1n? zGe7{U7f*a~vN~z<|Hs(3$3<1`eZTKp>M1i$rI;dGdDOfBB?5v1m8r)FNyI>b0lbki zLNEftFz}>l27xJsiCj`c#S0ga;X2Gi2#5lshz>Zwlpv#wFyS~e!Z7fDe|ryTopYYg z^T*8Id+l{!Yp?aYe1E@1ohten0!b5%PRr>TP`pMm`;4AtJ)-7YLqZ3>mFB5BUJMC? z$vSUuKoPz#=VJ0vHDbaf9h zTJa=(IA!sNeuV?6_}Byr{>VF61J8dB!uoaMXbScLOR1k-0h#8?JM@9m(X;98-;gi7 z(f1`T#AbzS55?n%A>twe5B-KUJ6$9sYaL?BNJ0}YYNJ(PIe5r){z9@G+-w4QXLt@~ zXOB!#UqW-fCm{CL~wp}Aw-q{wv%bh%Wp{kL2`7e z`TI{hM)`aak;a;Ipk#6pN8|}30);Z#j@<&5lXuQQ$$5MxEPx9R@D^PchF)>Cp<83XVC)7__)|JJp4&eGIL9PLUPy5ah+I%u}>Ggp(Fa06;l-? zFb^q%kP1N_*ILcTr@hipgT;fk4c~HFxf%SIo(S$E*t+!WenCVo#SdWc%ns z(HtyddthB0{D3oc$ed4{a~53WyWk2YFH(Pp@^`a1ZowFLaJg~72u5Iaw50R-A-tM0 zApt6|Y{YGBf-n5}vNMX0@`(?*_|+n&xeS2TN0NVZaNDhn7yRh+BRcW4vvG7`VeBg6dHXRX zcC=gO;ACZnf2u_!)aIN~Wy3VTVxC&I{VLNTLO1>P>KZ!jft#tFC#Kok_5$qMiW&6@ z;2PB9BpoU+e1N+s;Vk1o?*KB5YF9Cj;e6R;KW9xUQ1pKIO9DqRiMR?VZ9X*Kf>~<0 z4CB@%>`nsp{XC;U3*BA)9Nz(q0#S2Gpd=Z*y*UsCnZ|C0#TuFSh~n5S<0)Xe>p@VLFcI9lO~3o;QJag-zISFD*;7>5k$@G0y}YN&>Jl z{Lu5v-!mRC5HM1#1*7&pJuUnCuH%zq3?Z35G|pIH0QyJCyHPIoPg({eo}6a4fb#|| zM*l(yP!|!u8Ll^W=fC|PNPNJseDpCAkRB@n3riEnp;H+cF(ZK+D-jAom?Ngr;W zit-?L%{@OA3qt1aAhaLp*CEF(At_ea=;}jnmAEK$FHMhr0yBpFg5lfOhp*Fz&=cbd zJ??ZU)T2f!T?F)l?DdiJo@}f$%)|!vI|oMsF^WN!4rGWmr$2}=O3i9FNhjG=UzTmnyL2A0z37EueRr&SPQDJwwaphaDKHg!nAJJa4xO z0*sZ_O`;I5Qr$S0j+1z4x2Rp;>9oReJbSx$P6)7dDzlV6LFJL6vvB1yE#*!)6M8wv znmd%UYuQzA4_q&Tb1ZUJl}`x&zUYf289$+~SXA_GtF4S=23zwuVa0YtJ^+i?Y6%~pPb@uWe2Duxvkaa9(d7^iYC6A@}^Q-BYgRL+^ABB0K^$3Tn!Ik{ka?*A$t zH2!Gnav5R+duc(Cn)5nSpllL=VgR_K8W7Cgp8ugnSU0rCL~PB~Wz}WIgseCQExMVm zK(@7PD;T#bC~OqW$FzxAd8k`Qg*Hsv{?ZxRS(ijQ(<%BVh^OYpMTgwXXDc0d|Lc)$ z&}*I1nG!^_I+P!h-*QtxraCi@5^&@{mj=wm|Je1`Wzo!l>@`*%{c@X0k(oJhw1dXl z`R9@QAIl{}Yjy_SWaSSly zpq*4?P&j*%p%TnhKr9AbxM)GN1gr|3tXZY-WX7ybYZLvxekGz~uKhaPp}za*NGV#HoJWUzRA zm^crH#G#Y6=HquU?4ASG7WQYjMtBb8R_#RP)|$u<;%a{lhE1vdM?2W{Te zy|gGL`qg^faH2t^;QvvB+LV;$i;Mj8#kwIwM^v0@&<_Gq-tTw=)I8(r;_MkKP~LO% zQE>jzQaM$mh4>-?r-*&rzh$54rP zH8$UqD+c+Qk7Cij?XfA2Fnbv83SV4ZLqCVpB46lz31HS<{?6}JnCn>v7f2-Y9Om!7LGnf}p*)T7< zL^l#p+gaj^72i>ZK<5d#W9cb#H{g~#cMy#FMCbgZgrqY8 zoddgT_v5;yR$Y9ff3nWWA%l38kB~n$`$WYjvpi8nP0j6P8AssmMZK({EOL3`K0kPu zNYAaqy=&&zn}7H1nLFIk(T@#!&nKpLdSyPjVLHrt-r5dP=f+1dBe;}|v{uVy%QC9t zgHEaTb1ppP)3gO0;)VXEv!`+Ld)%v`yGVBnd^!E!eIRN!NapteBxv!ukEiJ9rVC5Q z{^|5)^)VpHT1vXR0MXQ$1JO8GFMj>%NS-t%2O!G!kv6s933R~2iq~KW;hr!B8@)%A z&sA+;V;!)AK+gjp2Z=sPW6C#Ornn6pVcEu7C!p1iYr612Xt}})z%w;Zc|UauTR9h& zqNX$B)`rf~aC%OJLA0;5P5^jsr@5z3GNe6c(;lHRsF>zyL4pbbqJ$}gPMNvgS4T}# z7d(0>YOWgMcp>h=ik;QM)>vF>Ar7h<5^e(a4;|^UK{t#5wIo%#9k@=n-)EXahdrRk z$gKl<^UOx;3y?J3ESr+u!<`uxtf`m+EK zPJ}^yXD@sbD7b)eYTlFH1{x7P)LixG{R#}vqagz>rN<**gs`mdSCu8^!o7`J$issB z3ffEeUK&|m1=@t6ocAJ=#`>=<>oFSC~ z!O|G>dJ@5qWP%6$M!K$zf!d*xAgSGb?_gS9KaW~c(@X0K(hAC25v3G)s6jwL?3LPv zyvwZ?5=o8nR5vyit`JJZD-xg`(+%L?4!oMWA`-6PPo9@rMJ(v|c5_S2H?37Ai%C$099+}uN5;=Q z^9UfTBPc+*ml^;lHNJKvEF%{@YzINd_Wzo@{JEKRW_3sDn za7yfY34v#H5+^j5%pHk)eO;^% zhJrl#5D5pakSYl#Tk#t-eWM#Sefpr53iMY44-KoTS2aS(Zkw^tAa*^Q1}{k*#Sq7J z>zGHC#+m6-&v}hAZ3z28AahV+Z{kP2hfc}COp=r*IkM}?0Rq?>sZeUqV^Z367sDkJ zBMyVyrDadflPEfnw#CKK>Ujajzm*>}hJW`A_=p|pIfZjs~@+#d*t)jD^hh555VIswIwt6R+r2?kSHAj5#*R- zu82O^>2CPN!LnVyH*0WB^>CHQO_Ll?@0(Kn^4Q$`xNUla!#QmGJog1f^qaOBg}`wHX}s?yH=ZlT`+y`wJm)vP z|H5rp`ka>@mT2C!%}}nRNKF2n$6V!?a$%gONj{PoXp27MmNr(zy5qyz+pC-ha;6iD zns1)K@XJ=ppjGOIwLp{HS4<%QL!kUmMvHaO53Z@Ju|8gL|0GQOl=IpH`|uY^p~f*~ zva!EQ;0j@G=5Be2A9_z7!DT17;KG{XoQl{c^P=2L5A4Jx$)F&D@@ouyl>3;!?0Ns=*H1p66$Olq|}$F>s0{wJh}8xc^~9ln?% zd8I1f?rAe^(EMGKoX{QpH*HqQ%zM`2B~m!!=#D;E+J=81ojgBVxDLvTII9NDXWTv^ ztknMf?}6}5TU`ccxA!Xm9ugGO54XpqMdAm-`i?6J!Pk9)29L-VlLhnO3lme?QV4g~ zJZsNZai(4Gw6M4@a%$T~O1yeZmRCrNotH?r^eqHUuNQgsthCNi_L($jep39u$u6QV zYCs`0C&0ypv}#C1@p?zjx4pcv$6#6Em#PdvvjTDg@z*!o_|zvzRl?bc!Ku5eXo}BW z$DTh4gTBZ}e6 zoLbnaG-`fQM^%-~R2OjZe-AJM2Z_3rbkR{U0A2SicPsEpJ>?kq2={XctgmRjL?n#5 z%t%!b^1wk-We`r?zwtclX$bLi8wdn>Oh{3!i-`yG|Obr65Nl|0A# zaQYK{z@{Z1o6d12)Y-;;1G7*ro`Cu=7)3k@R7n3WsYXy}%c-UK_m7kHP9v*}JL$$U zAC1EuN(O3y@`4u$QV!RZCZp8OCe&_i7utFNvz_rLNFkQp2sak^toqyBEWON^=QsKHWmuHEU-3zO?7wg*&Xqjko zqzcb5j@{wy`>DAqNbGTin?Diu2_{eAAIp=BPqkxr%>Dt>&(Bp8nH{3lgS))oVMS<8 zZTWco<2AN`&|MGfPwQ)FqrwQ$4HVr@WJ3)V{htI0#am|H+UT!qH(D&!6qrHeAX7H|OkGlTqGeA+l>v++?JRz8 zScM<$1IbS2VBvZq zSYiUc@oFP?f5}>LEkAzhS9|zc1000KdKTEnXJx#gc53>FHGm@hbRT#q?0^i6^X&bt zNaNLG|DNi@i&UUy2KwW8Cx?iaV#R-pSaZG}I2&MIvgG7o9roXbP}n+#6O&pEHfq7f z9*FB06S)nF0ir2kdjnFIDCujR?ERP-AeLt%!$DSFELR5GIkBUexpG{LrV`bKKrzGF4<%y#m!mc_;HZu}x6yj3tENY63jLA9FJtHo}>r^hLl?k_t~t$Zyf93tl}_wv&(Q ziv%lVa6Wto%!ckgaJe|3|*3W9Z zoo1GRd>pk2h)enK;)XZxumvYzTN|UYVhemUg?(7- zy@g}GjF2_CgGH$o5j0_phFj!5yRYtoIbo0l4E!JKXJjww^4YbNxd-wK_5@FTVfxmY z;SFgD<64zqKUltVC^1%Gh{%U>=vXD(!!VdV;-{?>`$VnEfdDFE zA?)~Z?`{C+XWeV>ch~{PuTfJb@)sAFcrSWXcOgn__$4a)5J*h;;cT>SfK8PRatP@^ zhL{#k2!J2X(^1*FA=v;T9xb*-#5n}JiT<|yBn3=GfQ>4fN`GBCrGZS35r6JHq@Pb2 zlDRM%)>db;Ss0rkWboKWSXV~5@q>>+MQ6gI4 zne71dF@DE8jQE*?_3MH5d(=GCVfi)PRAZ?KhA1MiD2qT(tTV1^!PkWAV4>6m`CCpV zSMbcnI11-=0uaNVrOOC>;1Ev3_nY?O z9X3D4M;Oo|+HzyS>kvd1_z8o_q?XW}uooxe93bdKLJb?h_`W6MG##Oquac9t!vvjv zM;4b=Sm!{e1^}@`BCJ#%L@|3T$Dn=;_rn5R!Wmmq8z~N8yjMgZy{Eofpr2z$0HSGh zTyX~>EfWdBEGR%8EixZ+1}cOkE!RF1fSAp40y=AZaC?Z*k52dWXvMcod9_85biY^F z53#z*@3$_J@cYY6Qa9;SRcN&ibkjH4WuVle-<%f=S?Mweig>DPWU!|qL^T8IXZ*a9 z1Fxf39RSHCd#>5!_O)6Ms7()p)>I9s1Tdb3Gd^qp&dVzKC&30 z#4Q%vvOuiO4S)+T==dE;Xq5Y3r80(`V7Z(w|Gk1R&A`alDhF^}g@d>X3^A>jTWivW zoJwzrDmL$M+g?7k14E|P%Nf`-6F|0^fZ;I-;5US|c@6JK9V5k|QTF@gsV0$a3HoJhV}$-{nAp`jg#KJK;J-SW1R03u9Ammch3$ zSlB7VrC>n1MYqc^6k8bsEeO6p!FdEPGh#o$C>6in8DkGXmq%t3ZF$SOz$+SCRy1I~ z*M-l~{0w>}vz7710&Y)dlt4ejvUuDIDKHW|tYDF48OZ+RpYXLn^87i33=VIESe)^r z;O-1Ort>sL#0*Q9a$Ef_Ylw}30fp0eM(zp99Knd)=@$;V{dp$ z%KqWr7}8G=o5hgH?D;`isj3IyrHD{wmI0W>61mtjG(@zcznZMMpoXwnYqY9@xta>d zL4eAP?jLcgB*9Ms^+n#WK>@fJrWIm?h`oxyyO40(xIqyRu+c^|%C0i?e_oR9^anoW zXB|MeL^3?Wmu%c>jrL#?ez)Bywri~Bw9O*5ao-egD;a0Z2VyOt~=Kcq1p-_Grx+F2=aE>KFyiA)HqEETxKJdGtk7!FtgxNa0aA zHlcy6ZVOg3%pYr2&E_!b+JhA0Mg;{3U#9}BOSeUN;B?Bzb67$-eAuFdp6wn-{^5Rw zd`B5g#o_B`<0vf+=^?0ZhKz@(&=i!F?lpqhL68R$j;Jxv-wbsPW%43W+(cow;Djr( zq68sEG1W9XkUue!pbpt%7a#}c`%&CIr#tkBz)T@yB$~O%uACYNl{fm7^)cgk46G&j zLE70cg3etY4D(9?iTEF8)T>tRymp$u7(l~pPx?M^)or_VEV`OT0XRfI+xF!7#Kz$| zfCQiBFSQCkHxXWyKNW2zo(6H5#AL|Mby%;ue%e}-BhEjZj|f)B8=Dt0iIMxCB7{s# zd+I~1BSb6z%Iut(e%0z3*YW&U!lw8$zw>7%MVp=S^g6iNPIOLa+a4f+T@_iJOvenM zpdqLcM;hG~i~-0PPcBA{2W8A^M;Hc&WsF%I8nmfhRxuDNGqVHCr_oOltJX;1k;sAJ zoAvcGNm#&gOV2M`ET)^8_3UTPYFS3hgkV=L{K6I|kBNFSF|M(~RZZ4SVQ&#BZ3Te4RHEX%@BjjC+Y{xI5Fl2IecpKJQ(>CdY3 zAd;tLo)v=`__Pm`@(>mJi;p8UcSLkjLd%R1f(ou#^j|EE$}-UmFxAM+66776C37M1 zJ(<%o%rfhjlw8Xlbr_fqs5|&|@ToY1hjExjq&LyA60Moh-3^o0n02+yw_^n|sQfV` zJv(}kN=P0NrWLh-_Ox+CRMB~HkVhmPDNg~YV^v=^FjhBuZ5owR5m!Rp`!CB$`$V=I zjWdH*nEM;hLtsDCl83he`b6(xYNLoU5;6CD;B93RWyZqZ>;a?bsW|o5z41A}Y~bew zIAM{x3#%Fy)3((xDIhOFv}&-}`1IDy(jRaTiD9MDo_Nenn++z>C`LF+C^p(UKxReh zm&^PZCtrx5&X579uWs z8yvQ5u?pA2?NRqu9LMB=!=x3M1xAOLKZ z9VS0gQ^>1WLb^(hhx?%c?ZJ%j7ycLI_zD=(?blM@{JdboIlx2gXjt1EC_NJRe~>Df zQQ`Y;ZKRc!J{u59_*n0&@m$>~k&i7#+JTJ`M4=MIK!ukCh}mRaFD`>L_ea8*5=be^ zk-kOvp)r1i^6tQEh)eoy=0gmZZiTj;3Dak;7!on=vJ{;i464Sw9lXE!)Jul6k&fft z;B`0%fWz*I;v*-&+s_qu2e!JZ>2Qa*Tjk9zF{_DfmA?iy7si$hpF5+RIA7viSl{EaohiC)E8g?Q-A|F zmvI6TX48d@aC>&nrV9D&y!aUF;ilR2@=iGOl9sCtK{p}gzdcA!_6lPOxibn7BE!7R z)q-Zi5)tZ3sk@oxDSoU)_e>RE2ZqUXnV%VkEFnENksVOyZskszFuY*EqAVgR=3>`D zq+}Xb_#dx7R$!EDZ-hxKLAcI^x6`zMbgTFfoD2?s8Ksr1bhQ09m3bJ+L0bEFiVYOV z0(}U6)!_pMxa6EH95pYBZz`NMD3RHZ$aQJhUAtI(| z0h1d17I-f6OtGHSCPrSXI!V%JB*BfklF>Z~xNNEYGabouTU0Il{1%x5al~%3qv`5= zr|YI^FH+vDgMPMpRNqaHipLKx3tNs;f2fldY$QWMqt^`9D5*AFU%{U9%dB;*y$&NU z>dHzIua5^qL{J*$IGSgBI${0W+3nP*VmJg4)xV{%$aThbnnQjdN{quli;W)C6xYw*2MMk9+8 zZ~#A+oPO?pR1xOaj!q@_?NcGjlUMsNniy^psR`~C8%c4jJEYlw5URd|79VJy2*pn4 ziQO5A$KSQXnBxdFU>!TaY*A4E!HSfqf966StCosBTE-V3Ll+sVI|vEbAcmZMi}1j4KsO#VwfDG0CziUl)HkvD8#GmhLsbrAB@#gMKEEb z$XDlW)eTyP$g3?)E{K?Ef?p5>hsLeL#QkItondSRIs$B?!=+j}0Zx389Bx8=yETcr0bcf! z_`$VwSS5K!gUXL$#WO4oT;|+>!}58&m}uu__)T3g$4r%o<46)`WOkVR$Q@c+ z(DF3ByZ@o#v$~pT-k_AYs&C*2(+u9<%!7VT#aW%GKMTbDIyzg1Gdmsefqh6h*I6TIK9t;@(#RY_0AP#- zBucAAE!c1^Hr#XSf#|RqeSCJ-yatOYdYHd5?+wLY1ZU&)f}X;(U$~jl{HcElu3bqT zNi`ApcH4~LsUdVnaCY$oE7Utc-I2x-XedFe8Dp$eZvsrK&2F~2S6Zfe zJM{3cokRgy++5wurj!_b^xHDkpc6B;f4YmdD8+aO>mx*cM`njfq`Tybffeb`m_*z$ zqx=e6@ouw4DUFw2sin8-n+PIl{nA{NZf}W?sTLhho=}b?N>D4tw-V!J#ZVu9>2S_r+m<2S~TN~V4BFIpU&ZHTm$C{!D-MEDzgvZ93QK?(1h5>FC-N&wD&q>h3eqt|TSgytBBjFs6FM zCFj1kpPn2?UBbbBLD@K-yFwEco*cAe*e}e2nY>{Z4TzS7FQ_5pV~Q?D20g_d1r|Bu z!Ys}d$JQ14;H3;(i~rk^f?)dqV^pJk_6qQv(nzy?yAz zoUA>ZH_;xOrnjW-7rsLB19Ncm5^gqII9x6CSR|S?S@91hxG82k+9C5RGQkBNqnINl zyEZLIiAhT}h-N;@@9G3#%(;ix`L@(O-$NhJB0TiQ!jN-@v$>Vu_y8%@yISBJeYNm{ z;fMb3gR=3~dS;l#%1JdVaMVj(p$Av2rIgM7%PG@Kq6(<(HpNf>j!EmANxd^Ue6mSN zO8hRVCJ~|QCQ?3LC_tKTh2SjRK8?*&44oI6sINTg>_swQ~-+l?U4d#}~H9vLr-xh7$yGvL0Dy5j&Dl_El!_%H z{+Ny3jXoaS_k6p_InwI!(^p)OM_u)K{n-gF0#~@(a~qmkYpPzq=zc-K{LG+;snytz3=|nZ}$6l zR|g&LcHR5-yY{8CFLB(0(_WkJWL>gnvsjRvFt2BoZONXKPJwiLm~Ojy$q7YDP0ie? zxf$DLVIMjtH9PLJyy{3oV8z0){*Hj^ZE5Udoz^bky51kgFyT%UKmavPLR0Qu z_s<^Qh;QcJZB4S|Lract)r>{AofG6oeacI!4%zcOyyVxtt`-;j1Nu3AMy6(+SiT+$FR;|JF3-o-u(7V#zBymvZSXXVm2sv4- z&uf-mcCuTW`r1aR_C;A=(DX&OuYSwhxBcSRSu^4XD5A>mfU3l{cCk;&0Mc@r~VGV0O5%ZJhJoeIq^0{yPM&ktxFHc*7+Ka zSv@wL;$jn~QSlEKz1s+1Yb!&|eY-5;l{($QTR1B&0jtaGc}Z|10OJKX7?@t-kcl+P z=~920MpEf+D0o_r=r&C&J5G8Xr<69ouk6^|`}jqC;D^n+EbjEVV_RU)u#oGYqjVIk|%C9@IFW+{e2UKKm(M5)SMynRJ`WOnBNYiT_HA=;|2 z`Eu1S%sA;oV)jNZlTBzmcp>xR_{M{iN35a}?m1Cf{kj+7aIb&u*5B}P`2POgKdXd+ zAIFZX?2UZmg}{&F+x~mn;d>6hPCHB|8}~b+qdMTE$Rb`h(F8e|SMIZZXIz5yJ4(5( za@t`{_>X#N>>=&!H z_Fj&i&^MUZFU_z~FJCg-ogliY_;%O>K9tJPD%x@u8mb=$oL~2Udr3L=RG4 zHl-{Kr*b!}k=~Bxgt-KbU{hyBFezgZqu0>cjnJe=hj96LL*CeeOU$Kxm zdoj$Vy5fNgD4IIobFFJ|m0@b_ihOviD`kPO*HR!{C9RE`3zBA6nTzBfAU}6S&IeMY zN3Z%A3=1n~S%gXw@SQzi0kqyyJKE!AE@(%V6V4eqYzA$^i1B;@S{}7Hu|m}BKVPQg z)2YxGRuayGeAG>m&=G(A-_haclHGJW1B&P=l6EqT66ytxIIK9jL5wNzR1j+Xv$rHa z?-6ILOg>+ROat>#r>Z^|R$MTu~8mzn?XH1rL zNL~`QPk8KD$6s7ai3p7VYh=$Z$75}8sn)>V53-dBYH&c}yilvMtNhn>2HfUArM*)dg4Qp( z?G`WjRDHKTbO-17W?6y#-d$3+3g*o=zTrEy?8w9X-oZM5xN7oBm7Z>iz_QQyIYqy~ z&nXgA^e^pIR31m;=*a9Y$N56Xvre%jzD+*7CyM61QU9>`A zu^d6Vu$WorY%Yqb{ddd_7rAdVa9_6=UnE$pX zYYQs0iZ%ML3+F9%yF1Tg(d{Rg^U>p6^k2tkrE;p=U32|+WPX<4yV1W=82D8~vi2oq zVPsyf{h`XHg008w)mH=`0XmnNS8-IZL6Fz+_Yte!Hx>xn3!*ts(%f^mC{{}5hs!Ve z%Ysz?J9>TnR@*tAX_icszv=eV#Lqf(3RlClp5Y<&>ET!6_qV;5d2G-ch#2di z52||*d@rUV+j&KM!d$PbIJ!A*y!u$S^F9YlO-DAb6R*Qn=~3(B4h&AS_448aW@`Pe z>79=F{e?vVh{niE4b$pXE{18Ks4N@T^ho@3#`Q?xv)ePf^+Ut7kMB&vQ%i)TK4i)6 zBF~l?&6yvztsk!m{JZW4ysi&K5t|#{JBz$_tore34sHhGkaO`Yq+_yr3$!_tJ4bQ* z=iyi0*)l;Bc$R--92K|lt~F_fp4Jx!!s!9On*?-Rz9i;VHXKA?koJTl58PZ-y2PaK zm^4arBco(R~ZMUfRm{b+IH!I^Lp%{In8%N7v9vxS@_D#y+JZ zsQD4oIsB5nSr~&X-3d)eKi-C#i_jJMPn??bo;Z2r(S7g0zRDxtER3B^{rC7wNT8}F z$t2pN7%33m)Mck|55%)?Tbv)oITxNSHKP|m;0{_hhc5;b>ATfj6ZjtdZ@q$V`)q15 z5_hick-SxLevM(;72dU9FybX#RG`1!3H?l?I8aZe15NCeY8E`~muhCI-5dL|{~_Xe zwL00nhDlTPU%#O^kP!5D{7Js!RaFPpl>81a#cf~qAJg-y6jw@q$JVSJj9n5MT)cGN zj^JYO){{J;3&&c2hJuoJ{NUUz6t z4%=f(IvbZ{Z>f>I7Bq~6R|;wndhb{;k^+j%7ntutqKr5@M36i>KBzb-IN*wC!!@Ue z?V)}Jh|TfXU`&Ux3?c%C{dzLDc%_+f6g6lvHPXS(RwK!7PbtZcOL7Q~6ARD_p$7Mn z8S9jnvf~dewYj(OPC%zug-tZTl@EcPYpa_u@=eD;m&8ack=ggbK_3^ z_Lj_ZV5DXX4$SR$G&9|P{m!c)dGC1(BM#m<%zwY=!Ks;x>QgT2Z|Ba|ZLasZ8~**& z0$>?9lB`K7+pnkSPI-OX#N8MgjNmIHE}Z(;6;q<#Uk_)}W}J>gcRu9QPgYn*y{~bc z(-JYM%i(O?T2b!ni{R^3eiYS|v@3rew%4db@_G$g|7^I+k)UR=Ghcy+#U9?{slADT z=luiPInLhWCMvbjg2J^und_ZrjgxVTCdhJL>MI#NeeN!QTB zatJIFc>8E@qfdcsH{Ph@QEu>42Xw>cY`at}mT_x)f6PtBVA%YQgp*waFI*}7z`*O_ zv{t&y|4*nB=?!|!{Jl^#Tx{Tl^1-h(TpeGKY$oC|c*IpW1f22x+7c0R*OY@{PJpol=`iJu2P+Rv+^4^Ej@{$+46 zVe+_TcAN5gIdho!xK_I79&wO`kW5BB0UBAH^2*uicqpWu)K1+dFGH&YH>)^Jhzyur z3brZvt%rBrY>rnWJiF6#!0!YUtviwa<2E<{upd~6Jj1-7|^*nr=Y&_Qkx)e>qdA- zpu7*;lj~RQOjJ-P4xYsVQme7Wi#<7x!pvU0rS`W(xOMu&t1H1Gh3#A31HpGVe5qX< zOD*QMPEZ^m`$vuA{XeGi5Ra4XkztvVzZ^UP*aq8_@SV406 zOVv&4p92CK{JkE}ojfsUeD$xXAErr?%fBt)C_a5Ww?4G)_-BhWb8Hv&YQ9w+8;kyB zv+mTIj;}WdH2e(K^i;(e#AO{rfkL*UfRmB8X}emH%}BHw+m-i9W^hUjk3MHg}>PgE`>r2ggr!M4TU zbXVa-7r3laF0B3)r}rLb?;+=%Fe+$R0?Ts)SH477NhP(!3PV`>eIdFO(TS3c?+w(S z9@L)d&~+dRS-&MwD5E|qV=DDSuSUP$RnyyDOtrnHJ!07KfvpinM&&butbN>e(A$m- z8g3VzCySo3HxW#8NL%^WY#GY_cF{s%dT*sMh2ErfEusNPc4jc5GJ~yjria`z_Ea*8 z!WM(eXtmeCf|vS7TVVKQ?80=9zBLxT6hK{S;5uhl7~WOxt+06cX%2I)BK0MUz8b3% zzk$Ovjy?K`Z4|o8kFCJ7i{+gKQ>n(Hd2c}CSTdo|>aUqig@#(nmsSepS>t7~M+bX3 z;X2vAU8*8gg0befhp>X7Piaaij1_ftty%m$fE!9SF`%*r! z#mUpBTW4|~E>ayU%R1s(;CpF@aG7nS%berzy~rzSHmoY~UeLNkW_}#6@zs3{721Q8 zJIa=C!M5x53nsQVMbFxC!h4gd)^fKCI^5b1uQg`pRVjV@gLeoFmSHYR&K&+>?@hY( z?Frz(cMlTMBB&9 z50YlWYBeN?-a8?tCZ*d9DBWg^1EX%Ad(~pfBfpZ%6r;-Bs&L{6Lvu*J`N4i z5tQ81hC6h=RJY$1JUz{fzWc>?#K!Bwn0G?HeV=Raj`l;LA;@3WS6P9#5H)yQfPfGR zj0}FbklwgB>Ru%AK(->|YDAcei#E>WCHap5cqG5NUSTehp4cb(&HLb)-3>taloY{R z&MAZ0jNv3T=aQ)On+m@ymyxn}AUvSsmy@9@V&SbRsAGgaI~Fs`pPDds2`Dpo>|0rM zdDC$LNQ*axGB=ImTI%iIGlTiUd^oU?Ui~tEJDUTo)vrAm31E_ZTA7`#w)~s#EH? zjiKg;y&bL;x&=R+4dHFpAqdwk1fat396LMA1tM2Q|3|}wWYFJDeMG}cfUe-|rFOw# zE_CDo9v-fjU&j-x-f+nroEc5Mel-GKbxX3`1b)SJkRUMFoB&|s4;9=_=&gBYt?GiTM!?iuL2bxGA*d)>E1%C$OLg8(^CsF zRv;l{qyL1GCk4762)}4PLZ{ZNs$0&?EoN0lXZWl(p{Ni+F_&C*&)dvoJAe;(1ysZE zF`g37f3TupeswAxg@}2Gp*9}=5Z(@ih?koaC?A_YaJz@Iha^t(${4>Zj|flY+! zUXiHr)YzBg4`0jkh@0beLA;n-B(%l#TyCYS#`B)xx6^~z`VAX478vroT;EJ7e+k0e z9|z*{hd&uw<;5fcJ$=XTB~xW?55Khrv744fQ=H9u)dRcRezzY*eTIi@;hj7WZ||Jk z#(h1xqsuMDVs>cHZo89%3&VZRU7WJ$w%`1eok5da3JbA4Eu{5UsC0eNMdKOn8q4lk zY+$cz%qpLevR|ow!lOaIseeXnq3BzGS;v(qHfIJyh>vyxkz*U*+?Lc(IQ~G) zT~bgty}o45TScbhdhgy%Yv= z?pD()H;+VAMeuKy#})o$O79``3XpZ&iV7Hs2sOuF)$j`8`ozS|4@=6nhn&lQO__Ln zC-=%=&*|xARqkv!$64;NWsBFj{B?^QBc+mUcDGxg4dYIh#q|yEQamA+LUn8>_Z1f# z+wQbqs9}&UQIl979eb&*+RQTK4nOcM1k%FWEjhC(!)^SAS8?UWxrKk0nAj3G(__ne zvD-^n@;HiD&gIY7`;AMmvDKso_$MYl&B(4f9V?j$^=+@!i)iSG!~Sr&Y63bXoHOZM zeztN|<5!665P`@6=*T>;E%@fC82gL&2B{iw6?An51wfXjJj&KNJlz|9f_8YF%e>G! zPh|-186;0aRYK)F2_E6hF`}|tB%dS8$pi;BZ`^TR>`_XtUZ67M2c-*0)O)ps&8#xlvp@$ns=Z*5R%yM1XR$0e-Mnc-a7ngOqt0EZ%e6$!)1G0_Y zE6CQBVRk}fp4Fl1E}plo%-#~~IU9gu(oYMd^@b^8#EgRuLnQYLUF)vW zc|t-FYqto2S8V<%l2@1XFXZX1y!|F7qY#7L-Ym`%P09OIaQ0MJLGY(N299q3!DZ7l z3(v;M*NEgRyAfo0DVQ3iEfC<6udt=)GQ-P_cwaqz2f{)}(wp_Z7wqP0VyEgok@Z5D z*K)x@`AZ72E3{KfzKQQ`vTl?~R9nON$m%tC*yH)PyKlo>l6kzbL>zO5IrCmdwN9O{s z-M8>r<=l6e=k<8%HT|#QKOdi)ln|U6AhXGle#KrZg+V^KFSIYgnq($)OjbJ7xvpo( z0N3+|{g?`n?AC>+cb$f`H+f-;_R}2kDYIxUf39cVF4a>+hMw52VaCz6C0NR+n=Nx@ zhuxY?3`pCOsw2ne_MMnlvI8{F*ClJiZe1xg{KL-Gyht4EeACsMun2R@Z@5}>6@G22b(lYemfNB(4RKS%i=#?}5`4UsQGUE95RC%J$$ zFs_lQT~yul|p#A#$EfH3=%DGHfH9jWIK+LJ*+gr4; zd=i%&jG%1!_8dFPfaH#1Ln+%I$Qp_g*Wgs5=n6$eTn^5ae$6B^?pJ8+ z-~bh52-m-bOK-;Ol|ud}KKrPr_@4}!yS8qTiDp335%yi}xNF+zLz}-p4zascZ4h0D zW09(XskK<{bQPV2D)p)WF+k^n#ppUcEd@D2mN%hf$L5i!u{5rECQRkA5gXgEcF?my zK9X}4lHwT!K^K zEskkDTL4XH3?P!R!w0LSuvuUu$|1~zYEye_c(Ac9s9;v3xFj~oXbgV`tjlI$UNWGEG zWOCA`I*vu1N{#ss@kYy_`9ck)E`>;!f9<5PDr07`on)nab05LunHKvFiA!M5hc|u2NP38EV|b>$v8qPN5w*p@ z6{DdT-=4-qV`)iaBQ@q92)RNWHTzj|K)7fS{uKD1ySp`3h~W=sD<`^eUL2R}&SxjF zOKn#ybr1WA{x1fsI{XJ?FF)(X=Oz%OQyCZxNT(#^dg-qn$DnlB+4bDWV^UI2#IZfG z0M(`bW9GlJO#ZCqPv*o0@{*tHJ*L*Vt;hb&JRKd1y#GZN(3^p5Z(2W_O!b%-VP@i16Z*X{u>R9%u6TUd zXyV)uKd9t+HMuGcw+i_eFWL7p~Nzm)I- ze6i!Rd$+kQ+KhTO+^t(T{%oC4w{`C>Ro!<~=l^`qNbwG_ab&e{aS{NDT%}MatA%AJ zmf`CaQDaZ|&|n@)Mv?f40aE}h!C-_!Vp`)gS+;dt=g|fP>W${17%sQ5WOV*qi?*!U zANid)x(U9z=~Yhhw5ez`)mT1z?IB!Wly$ISSSNsuB$HI;wehSel4On=We#W56M9n5 zUyMBN@mE2F50TzzM8;$@NXvwB#bjjXO!lvgbq!kExrz{`@Pjl7b3|@LUQpY{h9nq? zph%-JQBjQPXzu9HU^!r$OQ6oe?Lh1}3dQrRjmCf^rX1^+Sw>4x5Y5J8x6zN(<)}AC zfaw>sgghh&u;xch+DaJF_iwmZ@cYKe`s7aIqqFb({1@oF>rwAOS>02;tr>>azI)$` z%pOjh$y#1)%JhVl!ITl0wNK&3VR2rvKDT0g=5Tp48FPek;FXIpcWL_6u?oLRtpXz5 zjHA=Jd{~ge^kwNh*fA8F;;uLrcjW(wF_-sB%?>1~BUxsEj|6LxDqt-h7y^R4B(YK| zvOuTplr^9T4=x|I(l^o+WCFqL#(*`kRv9?&Z!C~80ztQsu?200?CKPsjx_;`jO5wM z5<85r>0HCmGFpm292ThSMa@ddM(O*FZ9vj+_=r47*jS3Crt*$-7>k4M7@$>yyl>_2 z>P&N;BMn>|dbYk2@&h1Q@hW?r>Aopg@lD$ay7e@tM;&#)V{@J+qjxZzqy;*GwN2K~$&t6=kd>|M%`3u+ksS7UgP$IdFj%$4-Y&`K z;fxj3Mw#Yd7tx2~XzqlEcR!+d7nQF}Yz;^w?Co~(;D)*- zF!oNM(Q6+;2HXASfYg^N(-5gW6g}`rKrnIwmiL?8M>#CyeKz`NiT-3IuxZ6wip8G* z%fx$|u8LNwV}G|t2uK;zhGlzmxdkJ>OgiSIPtJ(gv(MsOCkNdMa)E|zs-gx{peGHZ zeX~4B|4H=kWsA}9fqJ&lU{jCNjKk37kO5+29gPk=T8`&2r^#qi|F|YvS<7^d%6;E1 zv5Nph?xB;@L}Ta>?K9oIBz4AoQL0#Q>Km<)* zeQXLD)XB{V?kdIj&2o9D`&o}LBKLCC$+d2>|UJ^d$ia>C6Q7gd>0XAIt zLGWE@;s0UR;G<`_%FF9i?}Jx=v5YvzZG6F6%P@!$f;aX4GJ)pXRqeW5o+;|R%}H6VXRueaCnvCR z6*75}Q{I@C2;TppZ&bP`qA`5zxqasff|HpFd~9A#Y`DjSIbij!R9vG6*rxZgPL~hxt`DT!WfISB`dH!o7L9%7Qt*?KlIKu5)-CK4SJ7hz5Ya?_k<#JDrpRoMQ zi!Q45aQ?df8vh!f7-=}CWqjK%|2Z0jRD?v7TOFb^{L24+!Y}mX|M34)_T>RlSL@&R z-b%`iTjrJuwkYKSS5XmU$;_-!Nz}lF0mUE$AwWQuft&o)loXSjBmz?!Dkuz!fH2H( zQ4vsqL}0*SDL}>;V8U@`gmK{gJm)*0-EP14egA;@E@waId(N|bp69X2XiTu3Sy~hF zmg~cRc7?rLQWLVnweSc;GcLc3hEC^Kn^%CQ4^iIKz6I~IwU#+m@`SC%V8ZPXK=o*; z_iTD<+?ZW!yeYc_o^1zSmugE|cV(A3JM4hlq#Y&4;3Bu{fFJ(mxdz#F*^5i^bgu(5 zao|brVWnn8v;|7S-E^nVdZNoAk7$N6432Y|5XGYcu7X7n*ExSLBd0^`jt|({Y~@Ng z50;60TjRFI7nYHPY5%V31>ph7>oy9f`tP>u@;*GxEq-7~d`JEFp@3HPi+Mc}MOKCI zwyQrMF)k`Wu};YsTNRk7qusJELj)gWcN<-~7Ul9F;w#_3y2VFi2Azi6+KAps()U`` zdz2Ez%YGu0$6{SpnbnyyVg!dg<})K-8S%Vhb@Sep@I_1w5SjEnm#bJAiwn|s^5L{z9=iCq3nBERA@4`x+6UeqU@O0>1Oc1)f|qN+Ui^^b4~21Y-t`W98dtd;zP zf_UD;A_y^fISJGlUBL6Wb{JZlyxeP;0P{Xt7y0G{@1s+R5Dg4<7FV5EdaXQrw|}kj zpOdQov2b3>wEbzpE3%hfJ2#j$Dg2E?bklM0?c=?=y|bL&FUsN3O-s(0??uG~NwE^b&c3sz6>lOSQ^3jCM@8#Xy4G&X4^rh z2RwTJ`MA`tkTt_z7(M6Rcu@4Sovu?c*p^S)zI?4_?3>thrPa+Ry{4RK=kDUFS6hBP z*3t57^cFDJZ9lqZ#4q+Mwhv7ZvCDaNWuuRicAkIXaVo*F_cR5Fj7##QJ*o#HM_?6l zfRXwk$*9orzH*vhq~?L`=lj>`qqmtXx^@l%{ye?;Y}bg%Zyuorp`=DMCAdi=`Y!w!;JWw)Na`o~M+ENWeqGNe zqbMeZLW#{|?1rKHkYcT*Kl{Z@cFkYF@NXd2UUfxYYzaCZ9*`!m%xD z2@qJZu7j)=x7r6hy!R@wAg}r9;5@s+cY^K|-tM1;L1VBzlJgND)J`>EQ+Q|1c}oo) z0GBmc%HpurH7BhKeblO-5BqP{-;O?ga(1-)?z_)3VYh0990vq81E02ml~!w>e1KzB ze&b!_)$_kyj-vyDML*GvknuPl)XQ+{8E#&cWd)AQb8EMOh?R+hxir{7?=OuJW=7D8 z1Rmiz_E`uQ4p^3V{(I^UY>nTI$+PqHACK>+VNi1OU8_tlQxa{rx`Z=fxBLC&R%;;9 z#>XUl2$4LKd%Nd5JUH{xBpg2)UpEsH+=J*w?iDx`Q3-^)bbMaCEZhzp?#rAs_`Iz_ z3|u4mxKctAZWL&cX#%Jcj*~O;6Oa}_T`m|U6M9DZj5@L1r@AQGYv|ig)UJTV`iZLL z>?ujL>62Iv5wx+qzh>-0d_W5!sa}fH;}=`^Alu52_btm;^X`mYc(E${&iqWlue{xk zzM-Vzhs^{;`1U$~AFLMj=Fg68nNxL`EEzz6lct}<^1am#-mPR-VOj|s2aGr7FP8od z#+;^mkXqAkRyA{i)V^xwc~yAZ*oA#30!N*Ae7JmmruX)$kNkb?%7WK2H94>PFDVI4 z&NvZCY0j(mIV_wCuMJ_}FnxHRodxNqb7CRs^|7;9?3y&g4}Ulc+0${{oAmNzKs~ls zIKTic&QKQh9ol`6P3h$tye$|7G(;J#`+~Gi18!n3>HKTu>p^E7A03*oWlmNJRR7y5 zVC?)O-&x>v4SxV4%&Gq$=Cnharo6O73NHg>Mfd7za01&hs~tb-{&Wko>I)rzs!@q z!1NgyLDIMms1mikAxCl7Rc&Da0??bdqBj^^px*Zmvk{;ng(Xx7#zI3zDNuj}KYWWN z0ZG22E6Sb&IFL;fq93m2yD!yQPLQ_du9aI|J#lbsc8BFC$WtdI_1AeYr4oBA!7GVIG*6S`}2d^E7k}!+jNWOh5T(}MaS{HYTuC{N1&*6priD7a`Y?e` zrEtGW{z6L&=+2#-vA*VWG;wpWk~&B*5>}?RmtLRL^KwJ#y{Mp1r=lQr9qg$u2uBfk zBP<mo$>Ez@Mef|)CpiOXz2tT+12Oc48PPM znQC#pAy7CcPQjN!@Z!|xd^!I;#H%)h#aJb&~urxOf%|{C;ckUORKH^UIrK%CDvGDYe_|x#l%K^XG59!HR+b|Zx`N|zL zBd2HLli3c3-((6@&zi^E1`c8$|MUEzjX+gzQ=BzdH-rkaJ>cnvLt7I%yYZtwRi3xm z3$oOdM=75+51#U6;P2;rT)UoohX&5%803y-nE+Ok+ci`Vi*Z~V4kXqsrZ8ZzW^{t# zxXS`?(%cW$Y7as(;)lN4!&NUv=J$SGalDlU%(J?u&;+E{@Iwb%ehd|)Xuss`?6;i) zvA}%g7#$>|pa;k|r=`=a+?)1abmD9pfQ%C>?MX4cSk2qnEWPi&XD~5Su_P8?s6IGo z-7HP&#d0Qx&zays(q1bc*i1J5@cF!dR#1J0UWDhSwGg9MeS|F5RMs?8Gs`+`=3O!cl;{?@_Ey-zd`;!DC9y@Xz(zAY zS9BSh-%1`fu0y^&n!@OxLGXQx=QY4w46cYcKt5LkwDMRkAl8*SY`hd9 z01mtBy0Hg!M`E9w$h76a^J`>^3)tt#gEM@8Z}9HM)H9b0O|wW$PK{lB&F~CgjTQAC z4)`*aKRgG6$IOKW@jGC(%4SZqzPZ(CSQ1Y}@_=SwkohwrNHz8tczD{$A7VQXoN+M^ zRq!2;1>sf%yf_&+lJiWU3SuFz2Lzk*{~%N7lz2d{FJUV>8dJzA6?$u;sWHvQq_Pk> z>Xu_f8EGzTL=^f6aUZEb@U=jN+nBDrXkAZNyVgO=rQl1)VnlDO&E5j zc?nJ2OC^#&K^R>M&Dit-JWUU2ICq8lz%O>a ze0Q(B0=rLx*;XtMxt=a#H}f5K3niw7lLvm-+oSs-Qmy| zs)(LEH~_O${U_HnmZ3kG0guBF3%am=up2)fs+6y! zgNQV(r6?Yby=0fiDD?l5N!tCb$XG6L6TkVmfx)JYpQ5Tw-vX+d!xY$mID!-49|fl1 zNM*ATLt^W@qwe>{dIoEkkKhn`W05EEX(DqDk8KQDy0GzNlTn~UAtLlK3KLE9X$GrO zsGqG}ZkyQLVgELS1i=ZqnVJFrAk&-tpZmkk3(G*P-a9{pjRZq!gnbk7{qp0tW+OGp z_lw@pF7H11G_MC6NpjVqE$Ntu83EvQEV@qc`wsglG)fxnj!}iiYO&wXtIY$O@^pWn zS7;p4Id->cm+!Xkbu$Oucbi_V4x|F%W@_RAm{I~V`_#T^EC8uot z1kQ#K$M?L{+PJFYm3dVi8PX4NwQyeeuDzuvwu0>ie;T5Tvn&8B$n$QFLsUdkG`MNE zMfZqL=AJQ?rN|Zz9bXvI8yg_wKc*SjB{CMQyX&4`yi5CwCs_LY9{VV8W`n169){Ow zsz-yrTW^`hcP2(?tW5Z2)Ez#JoqF^AmD(S?VrCt+gSOfltz#`D-c9&r@`J5Y=;@t; zzt6LoOgc-a-R957RqX=<+%q91E<$g6r{Eu8h%o|NYZVm-tM<{=i<45uFndF;hn&!0 zcH&Yi^dDb=Lih946I<2y{C-)THL%I^&T8{MzueDfCvF$z>~_do=4j=bRFQ@cqtC7# z2^x1IL20ObewDJvLpRl%?qK;8=M@CLw^f3C+kB80-Ck)~a6Rb@!+VDrXUpJDT6xGT zXzFpVpcBEzkO6B>?cK5{!Et)nU9Qkkj+O-^6_U(-v`7&gbo%T&u8$UtbKK+&HGJve z)HB<3oAU46eN{dxB58lxg$aVGc54E+K3r6)``4OOFYB@$(Vl-fsS328bSW!&+oGX4 z@k4f55Fy=NgwrKZ;NU`}V582`` zV>bS3LR(43ORvrgPx{Q_etcTt%fO(1P!(%iS*UrlA+)*NYI9zru{H9*0nwZLdo(Lj zCx`rvs-JR43Bvt{08$g`a0Jz_u-r+MR&&}!;Kaqb2T^qEi z)F2Fzea*k8Zrs01YiXR<^RwVN?+sJ)+$K!%6V3iDK+!mKNj+G{-bXe43v~ z-qYWidgj-#8Ga%`IHcj7F=aC!HH12-JY@RY)mGX?vt+&A(UO9*?`-Pw28h?2mt%>C zj{4iM3cd|}W6~KHjdifo`b)^$x1+At+hn*T`E9#371RP`m~m3KyQE&%W2yc1Ek~(` zIB{99VC|*dJ0UG`S$msbow!XnV*@b3?LWUC_&f2)gqNWdIQz)4=b z!g`HAHq0&eR4T8l8h#D6D@x^{4y-PYDCivg9vWRl_i!tw{B1t0j`ciy5W6lMMh-2sKfr(0JfaaU0!%pu9wrqo+&m zr;JkQ8V9#5d<3DrpuhpB1=bNX;)RpCSWY(|x#`WYl>Zz9!0U!n`f6_e`B*)Z?$*6q z%K6KpT!uUQXM=@V8S{sM26e^D`NKR7r$g&o(Lw-5@WVO*#E-Jc6c`9&Lf|3es4ex8 zWm7+TcJhc~d)kd>I$U|=|1zJ3g|qwbZ6}{XoVfu5sO{OAA3k)ozCh3=7doNE|lm61AOKv-wh0mW3+4|6kES%tN z%5+iLteBs&JB-N!i5VbNm~J3=M#Wz@%hC8Q&vFK$2_6CY%KgKjnD+w7s*;5Y4{jAM-M;b_Q(!W`g$- z$F<2e=C}(@V2NI&+%*x`vM;y%eV%pT`Owu%tOJ?3DdjXMQmg|Rf|&hqP=SLZSmL$G z)Hrl!4X$*Jl8S?tDCZFHEG|E^=(BobQGQ;I-o6~|T?U+;w~l{w!dZO9MzSi6ZYC<} z@f+&#U)1=!C&n-w)-Feh98N|_rH}>ERS$ggrXAN$v>%(`?HbfZ+z5T89oKQTiwAF; zSqB0?KsOMN1+@VOj%oqBLrOF;Af?u8GPCYUv_ z;m^^(VOEumI`9bAF?5eH$6fH45b z2PKkeZ}QTT7On$^I;^Y%_frx;>aA>80i;aHE4hpXAm9 zZ3bx2q?DzE>C10!@x;n5_ST!ih zm>bV8*Cu=1IcSLiHnIuayAoxf9}liiML%YwTuI{p#NL@ErJDt{FBhzxKACSrwJ#S` z5irq+Z&Py03B+n4_rx#er?cmktBePB4{wHd&RWu^fPFX4KIQ4pIKbhK-~nLOcg~(~ zG?cnhur~X_-Km%ri-FyHR|>MCg?$=+p{{h(;m<76J!CnrL2r3g(%N)(Odd8GI2!{9 zj!ssoAivu&s<^-@Y^b2?c6hL$cQ81S|8ne_9R4}w9PO_+1fszh7hV`&Z>?z0D(c;Q z$*1%AE$*x43PquQJP-wZUMBZ+=@OynxL=ZWNxfWErN{#8{m72jgAs$;&1j2*X%8hj zYK_R$^k!|gI=5I==v&qqB0aW7ns5Y2y7;XL8gP+r*lO)$8q%pT5R zkT<9b6|QgA`Cd(tx-Fy1v6pT4vDrL)n1NP z07myO-yfk&pckU*WU1S&_WzcFwo2A)Ivc1LY+taD_OMczKtL1JV^@V&GqkrAS@%f* zKy~3W%nonP1x>(?m65EIF>dG(Gs$Po<7S!5B90oI;r(atjkef_!Ni_y1CqoK3w_zS zNF98(1V%y7c+S`Exbf|uwPP<$1S<+CeT+IA(#Qh&5;n)&*2lF|Ly$8@*4NBC79sfU z#-_LSr*VIKOaJ^DwC3TQ53dIXPCB?PJ$ePap{#u4NE|&$@7;WHk@v^h8^Xj2eZ$GF zthzv-Di}nKJl-Xln<4s?L`mZ_M3aV;-xvBaMy4wZvholq+m7qpMqCVxyk#;>e6`Na zx!jpy?wTRWViN&N-U z584Sk zeoDKk#n`s-vmeb3aX7)u-f##bDV@b5KWy~4Cx3o<`#;9HaD4dPk+Iq#i0%AqT`Tk@ ze$1?m>oy|G8pao)RsSER0_T44Pqs4?Tqt{wU;NotocBz2kz}+3J=+1-*fidem8t)q z71T!NJqk>nApa{|t5+W%ysF(WiXVY6!x(oQgf!=j#FxTT_;b!g3vd^#DPaXf}(V3*^iHI?M(}IhQt2vzG`oqJ|TFkjTwCXtR5?KFbhcb#Lj?g z2y{IHj~sj)gMZfMl?z@jE47{tpZsOl;T!$C+U|c_&)$zujQ;lG4ZH3UT8*k&umD~O zD=f>;f-2k;bkqsnWq*BD<{mKi;jd#I?Nf-*EXQfuzZ*V7tVZDn-v*uA^Z>^{PUMce zL_$dt$36V@dEHSb&LJ(n{U{sQGS4zaarlbquzpxcs zu_2pat}4S1(E`+~k#z9XH-8%K93#cSVYk!S22Im%!j#oIQ4)HGnNFZ;K!Y2G2Q)a> z3FM5K^(CzZq_{>Iqw}1GM^5ofDzpCGvpvxi@`S_pw_uH0kbDFL6%qhclgFZc`KKr z103bu8XHw;<5~RaO+fud+S-S)r3D5^Bx>mKi!pxm>sXNU!phJg(R=79J)&MzfzNIn zG@-$VBOs!pXrTZdC0Pu&P1gf{A zTjM%yliF*N5uSkrt(_1&;6e53V3SJi*H8s zfFTTRE@V5xbh(JO#zN6iH%~LOqf+KWJ;q>eV~K~5|2iw$$K&5n7)+y%U^r0>SqgF6 zS_r9(nW_#)Bfi{sp*7R{J+;HpYj2(}BeUFy^v`CrFT);Kw$cJ&Sf?8-b@CKD_CkCf zFG(CgCFCwBhAgjQiuI(?gB=&5cnq8E4C?{eOIB%~yP1j%wqRQ}{L(>YI&6E^IQY~E z=&UkL;?xRU9Y}bLGiDnKL2SaA(hqSD3jvHD0UD~aaoc$XEW~7Zo44bJg;-GBq8*!K zIuEA0@S6?-ajI*rd%xN-`$72BycpADezhXykAHI;2KirT?1UaVZAqiHs0Dv}ds>aW zTUDd;ienbvQDrplLwOFHAB3N1*C=Dh*jWTNN#yFmk9{Mt4qaMR5%?R8R^v^{DfukS zX3Z=QD2jIM>>GDIK=KR|`FD(M5a1pS5OWE)6b>{6t4D0j?%&VL7s+BLwr=bVe_@MPvu#kdVjviz z%1EA6;271}q$(U7+jk-uPgRFtV}rbRvwiZ6ws`3%sk8LG-tgua-nBE0_Jhf7_p0rL zeeyZVcS`7fY)NOTOH^mj;a8!~%OBvQkR|et6Op`<`hvjDRHji}9!@Djl z3vT`R($S0iEBWU=6uv{Z@l&cisr$5q+MKy}VsSw4mKWw$$(!;I>4c9{k-Aw_-IPE2 z(=Qumpr@&op&IlCYrP1CgsH`wTKGYj19 zfQd~|>&=Vo1{@i>PU^NnbQE2u8^%LY-@sVBE{l&yu|)qa!L=OGKQmya|%okBXJ&)t&?@VMo#l_)~_m|kji zmf95?*IZ@g!S)DEsSCK>WDJw*1BH-{{LpK4Q~$}v*adijVLUa;6UAhdd`G=04_&v4 zp4Yv1fm&HtQ47mHB->!NzE$hO^) zpC(z1c2V8U+SSqLu7m|VT(PoJgWx>1H|WxC2$xG|FVn6FP~DaUJ3Ly_a=l9blkAG| zvM}3k%kqQE?#@V@UM-R+l}&xS1=eA@n`y@;x3F?QYqik zz3%ywovQiu7Zv3*s<+g>@B-bnyd1TxGu$3FErfh+KK~XR9!pJnZ2&Beyz~4RU*)}D z#vOm6Unr#4J->~@6N=f8CS=%S-CLBTQ2y`gj*qZ^0Ihq7FuAJ`h~RjA?-$wGnk;zB z+1BHxD^|P(AnnN)ko@dmsuP^dEBoJv1L{;jR9ETkAhA9&K!DgxDa-@!i6oN<#cKD6 zO2M;OYetkp2m{@g(GKgo`{tfakxmHp4f5#;ct-w5*F?U z3hODwDc@%um}dA)Q8LVX(wNgr=1dRBqvKiA;BMdfa75*JDt2)fU`lDekD6;dWGHw8 zf^``lr@a=!%FS2@&n(5#rFO@6){b)={D%7N$2s`Vx`PU44V7nim;!kZJT~+HUpUI( zOrQNQp@%(n3nRX3=yN;6CBdpNFe5+I3)mV=<8P#0gbtTstpIds<&fhZQg{ zqd=qmhPBK>`}ST)cI?R$M~`1CTzeG4$QKRZ<;PUCI0)%E^Lo;ib=u%1B=tZ2T0q-K zZd4*S1x%v{KYFEMH(&xMWTYlVc?h9LzL zh31ct5{?_CSK(X*=PCe_F1?65`^&Je74j8<$Ab8*Kh6eBeK^-Fb|*%hxCo(Hh1;7L zr_L(zhHqUk6CY#D4L(xHXn%N`&_}-MlU-`&4~i*u|D%V@{{qbhL@g)_K3=-siRc;i zOfMj(4W&66rif_xn4pkbE(Q-G9QpAdZf-b#ExWZqah(vJJXd1YF? zbw5}>K&8jYG|mhx`n&k8#5VU$gVzfs-wuK_vJ)s&-gmjt(9<_imW@L5rtgL3lUb zANLA|t%_G_eeiXSqotD~d;wYatG4e2VLPwVc1D}csS{__s|EVGUp}z_)t}&%ngLJp zX#>0^R4XhqtlvkDX~$7Za8S+d^`$j{>*6eVhKUiORgW{b+PsOo@|T=%ay;CcZ*Mla(lJx_ZtqH!vp3(~A}O&@vH034ps16# zBJ%2m%1?XKlBQNh;u|?}rwD~5HD1C^*RIrAxM}eU2&OlVA}U3GjY@%)&>{jtccvk# z8p3fOtX{2hRuo)@|Haw}^B&$Ji`-OiF{SsuN9hs7><(OlBQhS4)i8SOMC8yK7%bQY zBmoS57!jxvAsC>;+`t&WgsLBJZN~3m1`XkGTwew1q=0goWL^1etZ#sQ-}NA*3vg zu0nO&?FxK&I}7srx53(4FEMq@$v)qz_4Jt(8ZvH_qssYKK@B~F?4B+aN@){&*JDHv zPSl!`?}Q?>mYRKkbys}arUvMV8rqV79Jy!LU^XngonyeGZ9{$52?L&@oNR|lm&D25 z`kpuL%<~JJfl(^08MzQ`xEAWYP1ufd;Mwo$_~RHpM2-eGjKRBxztT{}4tsd-dmb&J zXnp&8>MQ6P!4_2zG~ohD4j8v!qx%f;(t$9D4=puWeFoZ(Jv2Roop`{5G&8c!J1SGii_z&gv)} zf0ly4o5vbsP;+qhAW3kBZ%}h!W`^kn>ZIYo<#IysJFF-JdLPz$X~%Q>Ofll>9E366x#{d{h_Q&6gLoUs?{UEE zmg@ssM)$erwU|Yb$(8qP)TGeCir{((Y{oW8foWtJj)~sNTK>@aR-r_FSp84s$6Lqj zvIx=7Pw2;XCn3okHRL5~=Sm)4BVG&@)!R{h) zH>Zn${x2+p(Um%ZnV6)k=Ifbt3A&x@fI|kJz%uULVve=2?gq$X&L$N7^l^_S;U!QN z8~M%HF)KnN_c2(1`ly=h4bL%SHF%f6!e^!c@6yqw$gu4FI|pr3Q`^qeFc0RI;@QP&aGf~-j>qJ_H7VCu!bSN84(JQ1!Jn!%n0 z&M~K6gBuXU(nIivVhR5n7}o70a}liZ+l?p>)|A-B&icXXE2jg3X5M+av?rsL?g{>6 ziH4{S8@p8jn8D~5V3)I56Z#lXfWGK25^#Omwe^bU9{EOL@6qVU^u}>qWAFz7}hk1O)V%Xly|~K9cBgx5jNbODV1k2jR2KDhLHCG{qke z#00NM#-X`02w(?I;hDGb* mW^w^bn(iPtA*n3lWbWJRm3Asx!Rkoo0Pg3*~CTl zA@rJeKH1DVKBTgub;(P1d9njtp6SL208}0hc&>3>+0`VV#cU5n-u$TQG{Ctfv9sjs zn%1ukGEpQYc%+X)<#?+b{HV&)%_=CBQa(V+D+h2nTJwf{-36g}kO{WIDQfHRZ=i_C zD1kv`96*YL#y;Nv>OPm{S28u_A0NKxGdLmgzJ9w_|KR4iue<)b!^6|H{Jr#*Ri1W} zU!9j(0%%se8a4Wi`+#rS+yP}p@~Q>1iz>naUW*j-?iW^sUy#3qU@s5=0?Zb^s5LQp z6^t@fpFcd5ysB^Om5T6J0SZ!mZf|KFPazo0eYVR@^HZ9 zNr**9 zkD=F_-OUyniI%<)=a#%bO&#)vFgq^C%PchTwd3{DI%{j{MyAjbe-qHpLrBqPi?+Jb z$SD+K@prudV|lSB_b#BC{9~%OZ;VYSTw3b7n=b#Ikh}^IzwOrp(MeBC#p&(oaqF`i zN&z-+9OvkkytmYREg*qoG}^^(*h5`tEcZNIE?+l&atgKYZP(od5Y&uZ=BD3`lBGVu|Ko#IKv=}2SjwHniHcn$OC!|aYURib8 z+T1#Rd-TKCrt+kKjN)p1xTrB6EEU}YZa zH#`T&Y*HGNj6~nbwqmfYZ?NhAmyM;}B2zG2zfXNhJ^D!BIqPu3U zNdYj9X59vLj2l%y-H_f9KOMI9jf1Dy$SM3{?f_yd3oqhf7=!=HhSW7@8h-PZ@w3)& z{md$x%{m6-&R-|YQ`^^8pT?W*vK0FgL#pi+-a^3-C%F~V5PG&+usIV30z3z;6`;UW zY0p}L2Qo-!KXZM?d~GQTAXcr+9j$pQ4t=)hdtw@sAth{;`EDzg(1|_?l=m9VF8ZV01595 zSv-$bsl)LdgbF@779_CKa@T$ph#5+OG<_IQ&@9@dKA?L z`FFr{JhRmfIBJI_c{{DXxsyFSB_f3NpbY8P`5?=I>bs@e&L|$2_zT!_7z?uQg zW8akus4uubq7bZIs4fS86am))-G!uTKNe7vG3}%vHuUCIx?jTrM?n+Ha~ z3m9 zJ8Pi$2H8*3F3)~QT_QgL)=Fpo&>3DJCSfL$VCrZe;y({dYy3W1r64*2huC`|-iI7` zFZ;6K>nkw#pSUR>%Wc`K_(ms7M_~=gK>4V7i{N83p}*zJFS4%Z!b*R;Ojpr_W!u-y zV`B>XC!EN#N>~YFtMYwFO~Jx)ueJycte2{|wI-INVlkCAb+X$go;S0f_gQ;J0+&I~ zr7?%eP+lY75uNzD77ICD@DAuu)+@dB3A_WfH)l{;jHzAx(#RV|w*rH~rnajHWD;hL z6ds%wet#PAIg5{m+yMPG(b0G2IQ%K1T3E7oDJEBG4XDwAY)%RS2+o&H2D9Fp*FLc~y-ePmd#y!egd4ZSh2 zSG1D2jgW?p4tZV|Y3)1G7OUOF8C`?Z`u*4#%0^IQ8cEt|=Jf76$q0B# zxFAaePGV>=2468$)ed$jRX6&0{kw;-ckZ-vaiHhg&mbL7^GILsgdsEU<5xKHZ-xID zn2=ZqHF0G63b%xUM4RicoeY%oy8iB42Us!xD|HBIv9Cwuu!oASt%PxZJT>U4ZSYcOZNbI5S1$wxfvy_0k*gZZT1Suk4#?u|>7B zX!lQCN*f1uj5rnieq;oD9!)IlDnizJ--l(eAHRrg44zl$w%zO$OzsE4rSTHrXeD5> z_GNrzg##Yjns~zV#*=RJ;ATO##l{Xx4P6}ZIas2c)ZKmfv$oqYQ&@43pT4(LvLVpU(>>!#>O~+m z8o;^W>&pxdq5|-wX$&>2oi<@M&pqO+(c}K7g-)sh>AzRBs;S=z(kLBT_c-Pey530- z6nwuMc=BBUn8t}Lahn5ed(S+e^MtnfIh~`i4bs`$Rygc&#KBC3l3Laj84l1Rj*1=E z^~g`cO!0ondCy)>?=_K3}k5I}Jl|^_=oo75Kb9hi=QVhRY(TWSp zFc2Xb_l|yOG6*roMdcQ9g`CH99 zEV~s5%&$MAZ+22OiBMPWWz z!y8c$y1moR>&3ig(W`!oh#ah7Y%>kWi1&gf+BK04A*% zb5(o?Q%w;iyRKa3q#EeSBF>fcPMD(*L@s0@pl2JSS|y1#AOkD;{{!DesW{xQo7G0l zzgq+@Tqiy2x zorV~bDtcRdhc-aYg%Lm58p9xcR0TQ$UuUNDK3$a;E{9*EyijBYamQ&Ix$VUkTWC@% zq)w&S?faMQYqG&U3$gwcA`0t$Yvrh@DHf||!8Q7H7x_aqcpdwsty4E-PLU2LtPSl> zdSVU0nqbugaV<7;w8~S7ow4oSzmeEJiMGUXSgge_( zrfAr_Odu>W;as-Fh?Tcvtc=%cZ;C=78_AO*dMdBgB>rC@P?hcH^wGbCS+9u4)Y0^X zthG1n2CkbCB!dQwBWp^-X&<;e>QeM^d`+W6vDGz%PS$|-1MN)SbHrD-FJ*{+%|Jmh zxAT$Qxr`)dL|oNN=No8h(k!~0A!z$X98bcsu}E;y{BznnH$S(@TQ|Jl60u+ZZhiH? zu+!4AYrBHo@DL-B9t=AcDjo%DFt>M~VE9$=FNRlK*4DIKJGyFwcyYuN3n+r^?mP9X z!!HurQH;qsg6(8~ngkNf$)Wn`QABElK-!HlrrV54#H-}q>4GTBBT)VDL z!lDgvh|I3tH=hlb8zlece)RF<YT@MZWAYHL*KOdAgA0a= z_44UA#02&R>MJhtD1AsdcChkupw;HRiCC31KZ`PJwqOaiXy+e;6;?kKFLAu_v%}hc zfxiE+=En4u*^A6PkAQi)Kh!G6#+Q7aIDl!8r_!Mi=!T0q$U9_i)_p`Kz`N4CvYu*^ zu*%vslwn6V-9R|y-Dp@Zw9OM01=4vMHdaP@=mT|>OxLbK5iq!8%vf=SqyAsY^{E_% z$ZTN#%Pgta$A1ILkVzVzofx=3B1U+GE~Uc_?O@1>;dGj$8UIMf9bpcEZcq zjXChuL@frB2;P-=Mf|XXQBy`Sb4$6OU?%Ov=o7dapCY{ca}si*nC;xHuq~1IEegbo zkB_L}KckWjq&I%l>#HN3{!0)4kei%R|8XD;$)w6#|FLix1^!GS!JtP-l;MDVRjvd* zhT)=7o8o{c=yB_yfdh)6Bapa{@rou_ z!(bUyMpT}l2Xjq>&@h;MdxZA!cV~6cHZ+m3idYl>ZLrwd2Hyzki3tRrCZpoeYOXPB zJBRlj1axa3Ama3Z1T}EV0LGAj&m>8RE_fjp+HiY>qkp1yM{WbLRDT19DdEi*6Tid# z5RN7el^7Nj!LX}Y{EVj$3?~|t#Ol^`xA+w3>k+B+q8XIIEKDiT62FVt!}-dA668!H z=PQTHfJ8=Hmc9S`Y@%QTFaps7SUJo7fXr~zgnhgE4?#{0U#|Gw+LyNF4_D|p?|1ZTegeJZt zIj|L6$R2=aS+E-XaKM^s%`&ZX?0jiKCVrnqmSB1eU>%w>=PUTVd}ipv#H!p5YgnvO2qG@ljvG%xi2;z)``D`gh?Etr|YP z2DCHCC6-;Q34@VP0A2?C%*>0Se3!?6bSb0Dn8OEoJAdut`yLPt{v5#qxtNx# zS)ZAYzQp=ie!5x>%6j0t_NxP$cfgQ!y$VLI_8r=1z4?gFnYK0%tksORt=}ZtbX|zV zr8*daIzzq!Z@jbl9n*QYD{5ybO0FiaZgv^WoO{5(F(T_{Fj_>&)r)^oK+@FEZi^CwSu>jO?eQx?PjR zzsQc^ovvMO8IVs=@g&{@!~OI;k@dQb28UDF!g%qPG!Js$1}|TX*?~j>pM*&X$(;M1!jZ(amS0yp&^qlaKv*C z3^y_e{)oED|2gd=&Gf|G%SO;9!KLY$I8^ zCND5M3)S1uf7XQ);7l)Z=}o&4vN5I;u$}|1E7Uy7Y;#U~Q(XIc{c@xiEh7X`)yCem z@fY*tVro-Z85p>@+XX=^T9?grs48Gco=iv{YFLK%P4I#0h@T-AlDq&?@X)?M-OJjU zY78i-#qD^iSWtr`TRJAH;n)@8nT=m7%pW?t2ZHh#IHZF&*?h?o5JWEevEUBf)CGm~ zUkRC8Vb^U4G$#&Crng`W)$lk=l5sv*Zj57wP=0d2*@bW10$wxAy9>nj4&7WDXGvSq zkCF}FSQp2n40$P{Bi#U+^B$)4ZhLL|u=rA|8(8S{yI*Iawlc<2Hc-Z=|H zKXK34b7m~oOnWkAwO)$V@^vt!_11nbAvVAw&=_q;lvP?-AEHsFedr7gRF>N5C6HC|5!m3#vx$>WCYs~y*cdSq4=!UEv&&hBpszF& z&&ccGsJN}*Hw<^G4mEC%f`8pPH~y#imTZ|S0i@l6v-lDw2A9*N5}(FI<@?VHxekT! z@un}8#A7W=NJ&axD+gWZngA^U7~(HqWjqTsbb%x|p^;{4gX7RQ!vnbKHw++8!M!OW zc9Jd;X!DxQi366VKvR$DCx114Iup2?4rFe@qq2q^aW~Pif2)Jm7(o3ifZ_+Qgoo+F zLHQf**Htt-hnS`Sv|Lu%?5tjGU9cr1HP$T5k&9?AT<3rX^}N)k`5U8eB5f}3kxSx} zlN050!W`>flO~AL;F{4H#9=;cS)QDJc;&ChVm6pq0hAFjBM5F|MMbl|AA9BQh$ z_uM^nPZ2d9MlRFOcO!ncI%gj7G!WG6n1Q=JZ+`e%ew^>IrkaSTTn88`v{!ieG?`yY z!2|Qp;d8s5T;GO#tq$1z&6dr=b*+<;sjw0iN9e(19}m7DARQ3KSs8ro`?NdNxt!t+22Q`MUUqr(7S9-P8M{hfii4;?iffQmB;`rQ&yi zj~`?;D>L`*DmEUMr?=njUa)0n;VJUkz8xkADb;Y8ep)iwpSce5X%3jkDyQJ;@V5>D z!rBaF$w{|JYL5zrdoJj%mot)pW6CFT-*RBW1fI>X!hSgg8M!-K<6xGP^X z=C~$k5r&ib7E-s>L08LG&qPP@p2f@HgM1zyR$oF)bxMICs}>m3z^&c36U&gl<+&xe zg`0R{-6(9mGLcz3$aIf-DGa-TCSf3c1A2e6@>&s#!_Kp1`MOFcz$<-7wP$v1oVRON z>G?)-c$7Z58u#!(ie)L@vp)@qx69MF`4~ekBlofM7c_)#j`uVRO+D1ES>_bGD=f9Q zQEA&eVVP5D;6+vK^!(=VLhoYLA~dV-#6{JH>64eiQ8jd7-GB{)`|U&lbGREK|9v$j zRqL-g7k^+kDmq(r8E6j=)JA+&%2{yXjO#$L5LKvS3J(~@-oP(&rW{0tu@Lg~Q?Fmj zIjJ{1Bjvq1rUDshVrXCT4J9A{+|V_I3PQ4b>=k0>@x3|%UjLb!C>g&VMA!xGRce|= z>bCUBPT39N@MA1c^SECwTQ(ZTjopNKp{XFV; zm?i)6$uTq|{zkdj!DhN0O?J5SDZHkFr*8HZL#k!i&kdrC5UaB4?PmrV z6rZ-T|Dv;dDiq;W7wj4l2mW`F2?%|IBF`YAKs`eF1{`Tmg(htBxXNfoshNmDi6n-m zA!lx{EBsd&AQl@h`sBF}r9{|6zr>We?Z(hQ4b5X5%tG&y7w)*zN{wx4P2 zWt`8Sg|}sF@re7{G~TIT;#Xnh`X|}83mM}6KWrKPl&yue$jV7{mP)BhvYt1Y;<6G4cZi^T6IPG@oz~B!%~>}{5e`{mtqc7t9C{lZ z>MK|{Az{whwLlF+-8*s90T9ksS0%MJR*W~T6>Sj6!89sVPe82J%KPb4bQpa+BJnz? ztK8n{#v_;iu(2SV$Q>8yKm8^XHT;HvbXVp-c%+AY^yC8)6W+n6y=OcmY9tDURv3#9 z@Gmrd8DBETc(>#$B7%vo3mZtr)q<=@j(7?=TMh6C(pC|#e=8W27+_jy0}+t@qNv)! zvz>nQO*BtuTSYnq@6S9_+d*qjG+2oCW+QD!h1SobA&*T#;Xy?Z49r7qVO$4FP?#Ts zK9inJL87jqPuX`NvaW(2i%4jw=vLN)NNvE(e^+e7J>m8%RS#PTa+$FjO#-(gI=BKn z3#dNZS`u2mR*u^?{T;BerO*I*5EGDJyY!#h%`tvOP<4etYS+zir zUluB@h}smCn6Ut}3)yi{;`78H_7pn01O4(Mng~3|zNyDG*gU}7;dcQO8$5D8zu=cd zP7ca^Vvs9}#gVZ0IqX?2D0?p+d;me`^AH39$u>@h-v&(CPC6>dC45$5#NgPeELM?W zFMmet(Oj(e)}242oX#lX-ag%DBWa!EO2r-`KFaQK9J+AG?ddIx)$x(M94eJB%r|EZ`RapgzO zRqCOIthrt5Jx1QyvfrIr(69RV$5Jv96zSfLZtS%`N>+vq+K0D7wU70en(d;Cx9kqX zWn+t|p!jo&G~L*1QjDyKQSoOt%IbQho}|Es5P^!h=R~De>@XZ|fygcM-va?6ykl}oJp64BM}`eWoaTQ_B9dw70F3?EmlTS{%k6LVRn1?)gXe4)l6DYn8^R$&zC}}0Y^WPXmhJ{ySWy4g zSt6Kjj?3FhvhqJl|LYJEm`(R^Bc9GCTa(R_S_?cPQ(bO;A}d=))(1071=Z173=?gT zi)aJZ4?^XRs06UyVGqh8*F*1Q5ctnR7N$06CvQ(=+)3+$v+>NhMZ$bUlMu!)Gf;4B z{gm~L#KgWb9534-Eg3N{0?`CXGvZ0IA2z_ugAiN&E7?5l2j+hjuJnFGDgH|GNc%Jj z_tR+R2Ms|y97sfOaEXS56zCg)&e`4!zgX}y)Ter%3JcV6fzRtzBk!5U!gr>SFoY@L z*}E*%)%90na?*w(Vd;5%ZA5mDoe{x45i{dH1ALAKb2|FGumZ=JLO%uk>(%QaB#~@U z#^j|8o`g_LomS7EAjJXqnNwwAkH(z8sjGH^;KYFQEqjRt)Zc9pHy|u@sZF#2x6MzF z$HAD}J!9}vw(*X}8BadjW?Ft}*;3aoN4Qxop4a`HPZhogfa^e^479id<|a755A}(& z&mr4!yO_N5Lnkv;;p^OYHuk*+sXUk?5HE`GT%B{VU%rL<7S7bid>KF89S5M|!WPnn zgY1#MMNp$xkhIB_J{*V#wSU7g%TIDYZlfMcYWg%u?WGB-ThP>BG2#^Mb8c8eIWP_{ z)p{M%zava}jQgeZ0uMh`;F->iOe1EdkvP2$PzyZ&vsV=ZAIClWhn z^xsB{sRSnAE?9z6q}4y6iY>{IL1$W;RZZBT+mb5(d8VwDsRm#iOkIuaZvy`)jxuk8 z@_E%_YMWqF;S3tnZs3@bzHH3`%Ri`Lm)k?XhQ;Uu_5K)jzNWB1}LPh}rfn)?E zl}l2LNeCgy_gVX#fbH~szrWufkmQ_w_St8jz1LprScuZrFXFphKv<_kf_m|leehaKSi5Fob^WahofW(dbrLj&Ne zNVhKv>CnqB!!m8v^Xq2uLWskvgl62ZV=1LZ2obI9i2U@lL(Y82{gQf+-ZtN2A^%5v z-VUM+1PGHphpb6e*uS1zd4UjHCc-6J7ZyP432fSG@`D}&o8Sm1q|X`BabVk#1=eMZ z-ph47QrL&&N~QL=-;u0x9PUW688cCRfQ1+$2BOdd&u^;#mKKNGx-+mX;fOGt$LVe6 zZ2*Kjz60JLIGVniJpuNYZTuI&`vFS^Q~fvJ0?55hV)q`|-1UEoKI=o2Lkb|E6P;u0 zY0D`Mz1u&~SB|A8=-FECA90(K`_6&k(LXhowpqFkk;}f4i7FAp{Dp?hG}NO#r%Lr; zYHUwlNDcuQN6Pa3u#{mBsZCt&w)G0>7+BU&ikpqJc7POvVgm9VVH`{RZpIQN;}`h< z)nGVGi#Neiyn2eh1;XB^t)fh-Op5H=OUc!0-2rw>8%Ta_SOE6wB75R6 z0!o&zsmO#( zByyo;7c54whC%j*$>1OkWe=iAVa1X$hCbMq4I6;iwyc#4 z6hi?eTT3O3GfT7)3JJ3mqXvdn!8NLeVe;)=Lf9}8wlNMgLa@YN!a$st3`e&$2!dHW zs3~qLn5%RfgaC0K9r}Uj8eM;Ozob~oDOeGzZU0L@`P24hwv=9 z5%Pl#{>x4Q2P(hRW6<@&5oDzjfpmcMA?(=I%;M2RN(d1oDX7RsgpE>#cbeZM`d9j7 zq6tCEqjSVY<=iSz`=RkQFQJ^1COb#$2VBbvaN8RCDU29el$?|iwUAXEBZjJxONAgC zBJ2>yITk7(T>wfl)xie?aJJN-36-xP1c(ol7-W7TiL_}-zMdO0jNwD&u%E9B1IS3> z*6p_YOEWzVg9X`ZWcRx&zv+zYKt%ykPMyzb=Zs^e>$m(HZxEeLgjeRLLO55)@3DMr z8IFhAp;ovf?1jDU+N#ejhoKEqX zRn-G{qFd;-kV6bmx+iO8EoKw=1C8)G0^IB}B;X78`UefrCf|l2p8L$@SfzDt@a&7` zsh{j~cogAF^5nLdr2)p916zAL0e}XnTm2ETffZM^32Nnk4i^am}VK zXZZ}}S74S8%R|#R)zZM(i~DyZH7T*U-OR7((KtPtWVySK5MF?>(Ey^VKYt0KO>fck z&JOhhz)5)k1P8uieC&e9;Mrf)XQx8|Y2`m$_f{Y41LF8lvYx(D1kS^Z?bk_-$1b(Z zGn=*24Q>@}2Z^e)$Rt7PIi@1Kosr|Kv5aA*t`{E0Vp{K(q_9D*n!9AAlnz(N`FEDU zOphg%e~?)NJK>q{J)Q~Q;RLK!m1Q#D+#9x9A;lsQZr?-a>dA}=`UcdTF6F-yfD9Ia zaI|X&i4Lq};b_Y31{zKq`!crlrP)}0^rU3OXPKJHv`3(VYF)vVDa{IO`?8 zg!oSn%sq(qCJRPXe0#FhuHnKX!&f452n3_v?Q0*ktpVDwUI|Y9DvpPocB)!OAw@LD zYO4ZpuYZb{v6K%^%S_8tIBq)g+*p@1+cc{XCDN?IokT(pfIbLYvn0J(a7>2!4q|&> zN8={&k(xz3qX^-yaPBfA?qbErG1L=s#$TeyN$v_pu!bj|7+!AjD0&`jxW^Zrm@lbN z$MzGMO5Zo?B!`<2O$lT9gKC0waojZe>qlJ^0K~`dz|M3S5xF}z6ZzHbl0st!5G~GO zJ%FvkJ;n7>ll;o2rWO}XkN)(_o|fX5J>%j7pNa|so|-RK$U~)0a~mQ;*I(+9Us?2* z;tew!A_`X0kG>5{^*LBOTr`oNY)aY@*@f`phbfaxV{hgQYWCsxy@a@UY_b^uo>hig zVbXmoIwcOo)z!^Eov95{@W&2djB77QTfzm*R93*b-^%; z0m8+i$A+Wgz(jPX%T7U#RQWObl^|sHff4Q>Wk+>2`iVLY4~)f<>N6Gx5v?Qrd1FJ` z7BuXmOK5@ehI|3k%VdjQdUry<@-;!tye!(c>rx3QY~b^}owEjxW9Y-6LgZIaj~t&$0wo<$Y5#R|A83 z1T`bksy@4~yTo(4S2$3Ykua<7Da>_RF?qb8=GLxX-iO+c3f^6d(%d4yJz^7gPfDsl zU%}hFgcc(;G+z!V)^OeFSI5!K;A4|)-B*T2c0oE#mOr0qj#JyjS@noe_xQ`HnF^@`&(US7D% z{{&7lMT?L@9wJ6L;GPz{@jbliWd&TJulzr-b>QD@H6?SITVjXc?ClX8uKTMTgFrzf z5BJ~{<1_*mguy?BgGk2{6Vm$K+6W#6A8IRyuk&gB{PLuo-ppaiI|5809z1}Hkq5k& zIM;QHzuONBxzvPsb+t%K5l|)x!GxXKKT|BA$3K;HMyz3HHn%EX2XmDu!d(*E(hajC z^ubXq)X(u~Ytcu%->D^X0Ht9{c)h#!k=JR;Bwlj!GJNJs#%yM51dhvo z0<;DiJv78bra~G&$i@cdCgE@`#9d6yz2MXG1y~gKZrmSJGZrM_XB!-AraFx5T;T)H zH3-nyz9uyFO(hOERAk8)gl(iV7$Rq#RxsZ1cO)4@Q?0}!oQ3A?{!fUm+O*SjF$y$H56>Ute^A0X&?IGkBc2Gibd} zrFqBJczvHQM(R22h(P=hvTbNS5jz>{Cv%UXW-aq$@Qh_Q{@N~b&{_)z;ta4oHF7o~Y)zHWQlg78%0cNi7CHF8Iv;A|rKroQ4n6bnS ztpp##mzxB zBXLO;5`57sZ;!#Krl!Kq_#jSkBSOCr2|Czef_bnG4x2!y|DFyOINj5FmWJp59M~d< zUlEVfg&7dH#*E>g2TrAcMl_@+-O-~7V^FJ!JO#}SXbRYCTC-i8KTB5I8dt zd129Qf}TvSs~67#pvbWLemr(sR?ih+cn&$pXdEVY8}agAkl`=LMF1Qo6UGaP*gI|c z`cM&sA_g1W!@v3CfAvU0`NdYFX>H^xn*yHrs=Q_ENGn!QVo16Z^fnI`se<~||UB9ANU0*p8!rhm%IfF~~PFJ3FyxXP-9 z%Nc*4e~wV-{&hP%pwk8Eg(qI?Yl@^!-bHGdwx|R zkQh1HNY-9Jv@XRwyiT2roCzd|5fW^DB;-#ZA+ueqyj`K*CBTuN`Uf z?1R=5f`MTzsv)O`=HvDVn(B;<0lNl0tC zwRXnx9yVxLO(2HoX+uIEf!`nH2a3?lL(dr1gFKw$t#4q%sl zf?xRtpNutuLtbt-5d48z%B^&~?BEK7D2AM%5GA-N7sO6WEaVImVQBtRUTeU1k1i|c z%&hcm$+Ao$4HwoN<~@m`Xy^#>ZA8!-0i6oLdqgvtLM|;lkPI|-0xAg}Mo&S(=)mHe z+J>PEtd@Y1j%x^Jz_EDXVjLS0d@)##AjOMCEpa${CNsHfJwi^AU)Zke0mfBBG>ctgd*U=Y)8(drnarMtiGxIQ&ECA zJoInluQCdmxZ?#Dxnu>06uYDdxfiD38-OJM$Or>e@!s*S`-JyB z=hh2fMudAQ-m2$#ccRUKF_~=iQjswLnJn z|3ydw2Z|ib+Bq6#le6weRE|&B;bAW|AmR!ET)4nKT*fCfzzyf3xe=CRUd(6 z9JN3z`MDjg5XD@gH|Ry7Zke%^$uVZ5o*h1yQ;AhiZOQDn+`!^?J)Sb%=tX(e2{^pp zMhr!NKm1MX2Qhl~+fa()S2if?P+BkgxOoJ{F)fnO|7%I8d2R2cCvd8?Iw4SLQ(5Q< zEHei}rjd)U_V%1z(`a$Q7AP@^t+Xh9l&{b_8j6>nM*7pk${SdQpd@X(1P48}5dnCd zi7+a^bUe}(zp}w&IDDSOms9sog^!c6#jqEskV3&BKkFKJnAmY_bCLibD(0c|zjs2p z3J62fzDDHZ>~+Xn2GR1$oM*H7<(^B2u?bY7QTf#k#OxT+XeU2YLWP;h#h)2%M2*Km$`d9EBhOOxj%SLXn@&yc7|MFyBV)PWm3R=I;1sS$ zo6e<^2Q_mUDrzCesN=i%jU40GgjQ<~MuB!M*>)4tpuT)#RmG`2|Ec7_BT6xa)aIh` zD{1jZ1_oYfVUe<|fR+B^yOF}uXs{iFJmuA13RR<&^I|B@l#gCXdK5GLgn2jNF-S5|Ll8)Y_rzH%XLa`r{1_YT&FZvgza@PeoALxai%N#+9kF_Ba3+iPi zC{~;myi4FbCYEK7XGRUSE5)ly*bDm#>FUTgcy8@PFf)+!`K}uYI9e|mK6w0994uvq zm_`qVte;0Tyir}+TqXUmz_Cx_y-O=&zi;BV@jc}};=tB(G;Fd?v5=4(vcvUw^0qj* z+`7WGuv8;G6`6Fl9t z?W<%}+wWfXR2`%FjBO1tA4>Ibvwu1cs~hV>-I?n1@Sc~yz8Jpp{WkiKV7L>9@}qo@ zw-E$J`3GKz7vtO_M|)ahGO>7#gZ;RlU|r1h3jlEAV{sI|y+474EK_}g<{ZjIps>)g z5{ro-0M1(nQWapM3m0I8rhqd{XQD6rkR2K?_#HUm_LR#E%md@^p>9x2RuAsbD+)lL zP*9uY6g(w;{yO9At0ZD9$FL%^l>?0u>8(yu+(Kgc4$__+<61YCAB|9AxY1=U3@^5R zk7G66r3Ni~ ziQilm&vI?>01G-4V{tR$(uTZQt0_AT z`GJTI-OF;C&=F*OqKdEsH8liAKEpr}o+!d#A%2fL=ms4zAi+{PF^&bx?jkWOOx(5B zMj(A1*@H;0GLfVJpaCNEhHXR=muWE3*3&;w`G?J7d)^^2-Y%$A@CYE~G7y!i9$21X za?a@%O?qf4dnmh%)tkAULc<=9Cj5Z>R`k*@?p;7WEz6Eab!7TO{e)`wrV^yftf~O%mMXC|!}XiWE@g-}@7T4`dvIY2K`eTZfLZ3R-e`rGjT2bGA&Q zKZJ_`#Z~$77qiA*MMAKf3yt2Qh7P{~R?`qAFuxGS5jBb!n~(??#VtXI1xOxJ%TBxq| zJvRsF@Im;SII4mr;>BV_B{h!`ATXR=0IP>SSqVmT!<9S0R_`XYiC11<9O;9xJSTdz z>G$|lQ1h~he2`zrQOjLL@VCF+L{4|=aNybW^0DD51|St{tm?I9P63L#vOrJv8?SBy z4#(t}KwN8FIFlC=FT7Ur8u)dd$&{vY6OZxxAr-6SSq5qS9#BJB3QguUr)7&I0kdYT zu5zu~Xk}}>z#gFGtX?C>ctx9eANsH2n}%q+lxpwlR4;e%RSnXtX&DwNu4`?n!LVO@ z7ty^%T`Z_Kha8xtTGyLzgHR_@Eb;5i7JrEpVZLG|jQ%#MmoOX3)abmaTe024`}O5e z)B@z5SiPonn0*mtzMRr}M!Lx^aSqSoOzC<&GnN2GR~mO&h?q;v3`DAu^#Pg3InlWY zXv*^v^WT0Ta8#2}LEgFW!_9AjcBg=uq`gSur*ng{o&JjyB&7zxxbcM&h`i&SR3`i@ zppTvB#9!J|Vm!QGcL-#PdAzx-6odXBfjHmy=si7U?3g|y=u4R zwBU3o3n!_IEA)pQyG`0mSCH#*4rao6({9X}sZtO6z55u>%bE<*8J(iMR>(i{$=9A6 z{`e4**Y*1$ZPORVCuRi3AWS+AMgU8H*H%y}g86~!HKP8Hl6D{};U?18v8WLUe|8sy zN(>;gLLas}@Q65mW+5-_@|}x+Tp-VlWDLOD2v%ub7;6P-Y2$p7Hx=J zAVDEm<=I0?-gWtvBQ+ zUNZ+mE4+R>#o<*w0D_H-QzxP1> zo9&(tx3`-^LUm5awO}}QzI6C-!?9M&{kQxt`@Iu6>e&p+F^Z;rxj(itCSl`|H{WXN za@@^DV8?#aE8cn3epcqJ{noGM8eCFlxr`f|O1mf0m0#dw*@MNU{rU|2>@EKj?pu)B z?m6)!E|P{Ev!7*7UcoNc?h*vNB^_J=g8`*oxNiTSdWU|RsFGBCg{RR zXWp!EuWg%UM!Fe1*|IU{Dzor*@>u`KUekZcH?-AUHq~p_n82hn0cX2bTxyvrGe{pDn%dOeJ5tx9i!xuj zvM{GQVZ6WZNXF$Qt(R3(+DzzgpZ+9M4C%e469+n>!x?bqex zA_+XEW{3*aYA2={_m^&VmS5wJnO9|+t4>;;?!z@t948>B<19@lT_shF0TKL!9;vlg zE=>=9K4TOB$WnWZKjSgfIila^kkM%lNT@TQg&&*_E8dvQSBs1z7e{&AsM8vQwm`^_3d_?)p4oQ@NvLjL3dbKm9A)y5ceTUykduh2)lR!;G z>QbAw2B;-5iX`BPS0h?s)sBa>jd3k|v+w(f9^Jzg-(nCfF&WPq|VO5B7E5%rNA%L39cd2ag9qtmS9m?p?-6thbr_i4|oF%_Kg! z5wySN5%^76n_=3GL9+&kz3DohIG^O!RU#HJYV>H5HY1VQ`OzD%p445UINHEWWPV19 zUK9+>-emn652S_V?lnhJWfqfSR=afF*Ut2eyoa`wWh+fzUIm8v_A~HmhkaK%oKsn^ z>UP19ro8}=iVB7>nJ;XaZ!*RYhh0wz*+C|Qnw$fs`rARcsx@UkfaZ(}JYQKf;BVTG z09%;@g(JO365PeC^xiu3){$3v#rVifd|^6916fvhIc6agin4GmQNu^rL&8Z+o_w6Ps+DH2!xh4TdFN=D{kx3ETgQ@yJ&Qvi{+2iLuAl>Aw!$%OVgG$V` zB+7oOZ9!E;Mo*yB3(4yjKO#z&WISd#sTCpl;4i{}f?7sEH0C?(r-!mraAH7VWoJyV z%L!eeN|64XDO^x95+g2QP=KNIJJ#uJj{xXmoS{uw&*26^hq>*egxFQ3B(-3iA1hwP zb})w@{#>33W-;5l`~Vm1I-428#C|vUu5Sv$)kyTk`%p;9LOL-xK0WTjJwh*w8Nkc} zxf*9?);6@R3H@Xh(%WqG%bUd9G(*8(lBo``jMVG#6@t|6tYMUe6nB#3Krn<(Ix-AW-m^3`R@gn^ftgisCom9NiPhVY$&dTa@V@3Z3XzY-qy_w5iCW#E6)K&nRw48$}~4z~Ve z>5w>r?{eA&h$LL)oA|5MQ@jAUzsrSc&LL78BV5UX#(Ki%gUbP##u7C@-0n*u&%_3% zH0dniF&Ssun32zeK2{cDD%T?9u)-E)G8zQEVinZ|68b!P#t&a6z>E5TnvQ3?`M@P5 z=HB}ReqH4ANrcZwk|(Q;+qJp#2r=C$n3eZn%!8zh$HLP}ELT5=ag?zb9+aSwgjjyY z^WHgA9qtdpJRslzPw@=?^*R4|4LgGDUQULF->?ZNAe^>>e#mr?dCcsA1#zxzaCjh( z7#a&^<|`=g41q_4Ot!0t>i_5_g2=G_Eu{9@JDE{U@$6viLp0%zewO+uJhlGOD5P@R z+CkyWLbLJjHH(wi#C7207;D9i=D81Htb=7<# zqhfX4{>Qjve^b>%=R(|Z`yV+PDwn1!&<$__6S}#LfGRH>SPS{<_$rO;q!YPAubHGi zXWGM7ucIvg@oaOBSZ2&mlHm7MJ9{i?k~^5=Yjd9QKy2!982ikV2pTND=K4J$jLH-~ zAB9_|m>9}Idl}{&NA3n1RFuv7b&AO(axnm=*$+P|!92*9QrcBE%E>FsZ`6Slz<0PH zek_v=e_CtIrFyCgDAZ$~Jxkue{U}4;1YTSY7OIyi*ks{0hGDZng#!fWhFE+%`KrOa z3kUc}`5gF^Gi0+4jyTH4U^T0ehXKze(a_Qc{xHNA6RCr++izf8u<n&<;}kMSXLc6JI4t4L%)m$#e}oiSLDb)Po0lb-VbBpV8CPM!V!{PV)2~oI1O`N`S0eu* zThq8;+iK)q{StZV26?wE zeemX*kVqn5EUbz^zTjVHGx`Mw$uEz{MNCHP`c41lylD06OaP25Hj{`=T#zQzOY%kj z|HuH$d;5lbayn$0;r!m#tPfzQNbfG$K&gd)(|gCbxxcvNTyHx>jW)KL1kR4g&X=1+ z$^ANHMn&qCSXc&#;i`?HjiflV%CQ(UNM#uGCvCJG8l?XIQb1D+>37UGurP!>y0Ps6 z(L##9O@K#bA)`GcDGI?p+jtzbmh4Zgfe`S1jUZr;cKIpd(ly`*5OBmAK)PivBdv~p zAV&Z4Xi06VX?1c;h-g$hHgl?0?uRf!2-kHuV5X7}#eY~d0zt)J5<`{8$(e(In;{6g z;fEfT$Kn(74U<{h-@?MeF(;5r24EIhF}qrjrbzLPTZ?7C;>pOCc{ep5GX0hENKAIX zhC_btA~D735UMT^8gZJ%?qvknDk73!wkM}*Jpej$N!qJwGQh%7$v4c)~%y9Q?g_k zW3J`w9k3I3XYb{_u3r`-m7p~%!;ssYB0xCLJlp$>x!vJ#KNmnwcb4LTj|YLP(@~AI zP*iKN3bi8m*ioH`1IMHB72G!@Y6ga}@yVdin7QT=xg?6SxacXY37G<$#N@lDjTS-# zqc#r|p|unkLh6U1&atQ~CzCrrQ-fG!R645Nfu<@*_?)}-8|XA{6^jO+1esz`aWEs4 zZhuQmam>61^Gr}{4(B@}7D-V-$a@9(cPHLvg&D)!PwM|BdEyavD{TG>!-qR6Qs6u1 z_ktmhTvs5&kljH6Ak4au7W4}fYFywMBlnef0-tzmumFjmU1UU8fLca)4EHi6ac7*l zgD@fCz-@DX(P33bD1q9@ZJkRSv9Y8;oY%e;DYe+N5Yq19eXw{~A|Yp>E_{F)ZA1$i z7brP6NBp%ukjEe+LBPdiskQ;#%>m9wQO5y#RA@|=$tXc7tXHDgYMA}>ebod1!*SOr+Y=e77rNBrCgcu?g&d>)-0>V8NJjz5c z0BUeG8Jr9vN-#18MFOxqB*sR{5kmr!Clz#-qTC?C0G*6%+{8TSbPofkqs?p=s>Xsu zFJ*`sr|oZGX>j43Pr@6rlKR1EBbPqXIFQ$#TPvsm#IdjnN~q0rsVmP385GxOfuvMV zL=AcnM$@OT1L(lk6el19)rE)iqqK#^C@k+4%Mw8$J$d@o)7 zP;DqI!v4vWh4>h9h7b#>SMgq+5ag)v0sY^*z??bc0yOR6q&UfnTgNzB_O#)ykIYsh!JhN zS=pnI`$2nk7ngz}Sm@ir(WQF3kztwAhhWzUCobW`fL9@sF4wM$poZP z=Zk>7iL?TtAfQ{4cCr)};BO+e2Gdn2TQhY$5kERyQ3-YyLGBNv$yuFCnHYkn(jZJd z{yK*3xh~q&7qfyX0~m^jt!bjJKa`mu;22AaMe=h$YBzPwyNRi29kpO#)wfXs2Ud{J zyg~KzgdS{MRH8@uvT6)Fe)~X!gf@?@LKW!t+Gc8pb28oat+8S|O8CgAtQ zrT>!d`0ixP;9Sk8*j*6VO z=rCv)+CZ;}i?94v`Y~Q6@1bUy!0`mq;W*|9i)-RSmG5j)wwby@8|VCrjm*TW@T{g( zPsDo&q?`%hPlo5(hi?%jeXxZ(rmeKLXa@cT@_)wba9S6ZlV32w=&gn;vrI}GAEB|U z+izvWl$B@1=y6sPY@w0@`X4RSazyB|?d5!|s3zQqLWt3og z*CLRopVqmwU?WAOb~Kh=vJa2jBEf(8nsp7yE*^{hIIgjc#cxnCBW^*fgf2iMSVKO- z6xnsgFL&1&xr9`Y=CgW1{M$x7*At9qogk?V#9r5?;X{8t7^Zv;+E;%_0sSXs*gkep zc($xucvhdL&l>01=q^$d;klv2{_5IP=S>Z+O%xGqk(bzO<22SDOBu#WPts?}L*>aa z(rEu}xmbMg(K4a;-rm5r5c`EtugE1l3ECI+YgWiK4kn z4cFM8wvm|m(fMlJI}b#WLeS!`*`cy7^n2mX%$~*gUZ2i7(Jq_oOgrjEx*l2y4b&(x zG44?Z#x8m`l7GnyWx6TW1{Gft z?&X!0`!>j^FrGQ{9kr*B#TGOtuMcTX?&k_~115~dEJnSOm@NEo;4Y+|z|9?SaW%Et zwMoVr@1r&d7ktgVrZe)e4!R)*BHrY}7di@;Xr1Zdc8%AuGW?r{@zro`gb}C0T{mn9 zX|DPlf4%8k^YQZW2v1OBM`IlS5#Zk$>+j3W?VA{uvTsu(e(%jdCNV%7w;O3fRNakR`2ZocfoJFv6FG$UG z1U|H|nZo74*XUA1<~@=uReEd8NPImU`z$oO!$@^ichiWk(r>nI2e?piJem*kZisC$ zb9`+Y2pI4*5GbRB=$&rQ3=P{7)sR<9mQzQg87e7+`RdHuHJ~*Hi{g?(EXg){sFa#V z-GK3wm3V6qj&A$T=)Il7wg|L-om;9yZJ{ftiH{?jO|@P_(!wy|HtC(3u=yj9bwH9! zQp0Q;4t*2N0Rf%`7*vU~VA`;NKnODaGN=o!i@$`tPkGhHwrcYG^}N)8>tZ)`vCdH3 zO+tjd7NL1G$nF`^yM9>SgXajP4MyX(wEEdd$hA{r8UUHyRox$r*A|aS^LQC0$ z0c-{d4W!J7^jT@wX5!=kFbndr&$u0qNAZ_?g}dmjc_? z1#G9RdM|#*x}6Yw;Nlc0l}>_OoViMo3Q=FIrSGARDN=+@CK^ZLy44%W6;z&gBc8ip zRj(fnji`&dhYh2~0fZIO3EN7(W4RVe`w%m75<@zGQqyQMBGQC9o};|32Y%V4K5H?l^tN zF4jp2vdXcz^#&vbJeVLW7|(xiEn-cZnFnqzns$8F!pz_NzK*-@gK?9@dpExD{X*!8 zzLA@AdvO~?wy;MI+hlV8vQzhuq*QwHkt)?dzUL-0Os5=ZEUv^q=rV z@m&;u)Zn|Gj+3ylPEM1Kz!(xWyqnGtM}a0ROrum0NBK~w8Knxd;DUWnP~_GYNpdII z&uQw)X2^u@{eGPTsbsyTsS6O&SCrZ8=?lZ9RY+`DNH?(D$zy<6(N1zFAR3evfgzL) z>#E**`nzNo%N7xP?ZbDwL7JMebD>q75jL)WjfRzG^FtCQy+;&Rc}bHHJdk~W7Ax+P zNzQVIxO#%pNr}PK+|KQ3L^9Gc``rnXWP3M4d*pN*3~F3W$`!`w==SwiInGay7?RN# zfm&A8x`49su(!HolVqWmoe2Y^NLlYuM)xG7joN`1stoqR_C35NG59c0e`txo85S9b zMH!b+lXv-Jt-2lOb@AVl`An%a^r$%?YMS^l<}D9du$7D4qnrv5!0ASM(lJSK4D;oW zGXR9HDKj2{XN6MIVkA-=6kb0|ni;;uiQZYT@gVc^`nDO;LBF>KdP(882=nETU_VM# z?xqP*{N~gfyweb_Vr^stcI|ua9UOt6tM;`8|7F!=sZ~&0|GKgvG4r-uZ)SIKMKBtNbmxl zZ=@Yz&}{hj40`T~sww|KXB6lm4e=<-FcAc*$!zx|^Yh&kju$DFy+3mO!kdO9xje^BTA|!3ROk^gapW ziDJn8k~u%^c$x5B?{r^wm!gOPVNEt(Ai}<#%1I zQX&()V|7c6wTHQyh)p9TR|;Ht@fZkj3{nfZ2PED>>?{7b(OEdq%fcoX)$EFHIh>h`i!LT)aAhDt%Mkjb$X|YkgOEQ_R#1!ebm zZ80{IfG*l;Y1q?JDhv{|>bJea_bFH6G^<%v85>eG(+8auze3;Sv9Kl7o~GPsW6!iS zRl#_4O(BRtV&b4!7?pCX}NEu9%Q)Pv*-V)8rBlqji9f=n7z zBw*Qq5GIBaUmtEg$WJ5mt)T&m2V1ac%*M7bRfCi8P)>q%AKHhT2i);UvSM)qhT@)% zA1hA#ZOg@x;J28*Q5~u%Q9SNj&?No%oF{tv@E<@HN@YX2II0Tclj&ysqJj~`%ll%|`}@{) z4zEzxLCauJ8deQG*G5u5CW%AsG2BLBS^^)fhpIwji8Szd!5_JM*yO-1LykgHL!hUB zuyYcpEo@L_(bqOet*z<@I;WNI2Gy*TB;mb{I}DZ750h`=LizDVT{F-ZIn;Q3hqNdY z0KhIQ7tGhzO;N)DP*;WsRIuskyLfLiD-8sNkLZt*O3D5uZ%x!*bCNF6S2GgS7_)dTTTRziLrC5)doPm(0BzYvuZ1N*wy zsS`+EnXwrynlRQPr-qm(WuQQJdM+T{af_vEhCa@fxB!)XqG?2TRf|sL>AhFyizUhD zE}MW4Bb-^SQU26T^$F_$3m*tkl)0g3BH8bpZZ(h)V_zqc!CdeQqsm40>C~3nXnJ^v znj$TQm^5{>K2%LkL)S^?6F)GD&Z@11QeKg*xxUP#B=3-z;yLTvjgeY=U$QXiFK^^oBlb zr|9a`378FvOlvzyJdrf?@DvU~D(0yds~Q?Gp8d(xS`S@NwA=pb7i$d8DX^suSIH{D z%IaS;{6y|Aj;v>p!a({xzGG;HhcQ$RalSi2Ye37$Ux=YTv=kr_N(;CR1RSDIcOcR| zx3KsM*A|VroOdA7oGnywcEtgcPHfPdJ0+{GD$L|S2$1^b{%l(ZM1OsEiN79)0Q6sN zh*o#eD7le`JSQmic-^@`{K5Z#Q)3K0lCu8ERf74U>bdYSjGN&p7T&xOYzdZ+h!KQ- ze);FdHMX(3;QU2>-E+pd8$H_GADC+dhmReQl?Fb}3vG~ZIANP1T8J{EngoZ-61V>l z_;~UG`U{}T|C;zw?q3scT#^*Lw{Fq0dEx|xC?@p2Z-IW?6Q)MEw|pxr^X|A;Z%RmS zmpqCQue==H5hC#lF1@R}sDFCzQHUZ&T%A6tu|R&tLAftJD{q5FfB&IzPhyYIrLsJ@ zfR5~=?++U1Ue~#27>)S1`DypbYcmC?Y){19OV2lWx35;$d~z}lu_JMwujQj&^}hn2 z7W}Y@iag)&07Z6h(aX>H7)p+NogriI7=7q^okAEtZ!W+G|+esP>w#9DiQvo)NgU1vHNPW4 zaMbHeHV*Bh%C4;0gl#4NfZKo|{a>sVkLG}sWpi)4c|R(C;C?A!>$J6(sAk>XQJ%&h zHR==WL?*Jep79}F;iy+Iy9==!b%w~s4{>K^HM-}`qRc(`V(tByDhIJSkJ-` zJ430mXa#99?tu?#dL=Y^ZcFGsB3H%tIuyl z$p-luN=r9X8H+-so@cie>#MT466|eoP2q0G+z9k;*-|Hz=M-ZsVC+0?r?JDeOx#%f z%LcTC6%xMvAI;**k5*vFzbme0J?IiU%5zF7>w$l7eD9=7?8~0$tFt%jFD)33?8xZj zj!nO(_xWJ*$eRx)A4w73M!!^De;j8`#|A>56dUz~Vh$d(G5^jpKfnco;TZ)J%)W zELaCK`JU`9jvu691I&2|yQvQ$!&a@VxjN(340O6)~gO?r|L5kksr1REU)>pf=gEW2ZlDBYyG za?Q?gOmoC!n&JQK+dLHo;MC4~UzF(gY=*Kr8AtJZ{5$R=xG*hP{gV)_Wi|fMCeFzj zhv8hHj$V+l0;j~9enXF7>I%^v2(eDH)RT;qoZceo;`yT%$Hg5+o{e&8C_KRReR?-+ zIV-8qlM7ieU>paRZIUu95e!82JTVH=64or*gYCYzWg`xBu4)cvIWsHYjOYe=+xje! z&%?Z6bfJ-1sj|0VG#vIkx)`wI6jAn?B24r*w7GM(-K^<)UUHdzGz{0bh{b(6#K{D2WgPpa0-IMk`d|H8j^=Iv^o!gHh+I|G&cVHJ1@9%w z-}rC)CS$L1_4&z@&_uX~YG2;6w)4Nz8Z*$QnUsKn^*eqne%g?$ynm@yvq)K<=$3Ra zE3*P7TzB*WTdiw#VQvsovU_z#r#l2!WG=hujbG5Q1ikTa6EFuOZk*|}%C?6QUCYXi zJ!KDECou3Kb>=(IkdpjnpzPG`wNzi#@s!44f~liCHQ1S1v$;ckfdBQo!FbIDB5jUfX0%dIjQ(`!fVhGZ3@i;Vh(7q3kQ*GpB2U)Cx;Ft319axG1aA@Dl zBn7y-^7k-L(cRE>;mCf6tO!r#=8=H1z`vbXLYsBXcD|84m#4#)By`9FLrC z&GBK#tbyK>q*(U6GWch#&(SS?vBq6+#E^Id?tR|oW5PT8Vg(ppSWwP`Kod?rc?Ljr znk7);hzGzs4b}>yW;H1#Ul;4WY1J%aMXiDoWXg!-M4SRw(p~*B!NvbUA>bsgl@1`* zcd1zAa18_;FFIM#0);X`SvffpS|ZSQh<@XMQw-Uv-O$u!uPr8CAU=&N8jixrVDrME zIdCdOxRUChY4Zg^cu?;=*d`DtIE4^ZC}B^L{Nvx_AsIo!;;nt0VJ0x|HTY&C|D^)G zRSDENp4x+MnL+pZ0`!H(DZg=wISaxr@DH<=m<&;w%X3jz5Owy}OyofL;@cO95F9Wl z+#;&WvRu|UR2BSokMiS>v?kul;`kNUNq>T+C;)qkZsyvgfP=5=Jh9Gq5}n@oe*jdq z79t4!+#)9;s6!0FTP4qeQ))}>IE`sTjdBt4cN__5+nJ~VYu`{hd!ZagnLN~kWzs59 z_`wj2GqY$X7X1*`kq*cWrH(suCE&3tnHgq=C1UVPFU=$7NkV;()*pA;$-33+ zbVHO^2dZJWDWvXgb4#HWjFnXuh*1wCsQ??6V}G|6Zak~G@raz`0{%Qf%AD`KTIv%4 zzo{s>2S9?w+`_Q`3Ae*4tT4aBQKi~Tc?4EyCLHt(!iUl5I_P>=9B(ALD-Az<#n5XU z29PReG;fX%iVG~SJ29c#qlrEW&ojJQ%xemVdo_?HsBH{7B}u}lqx-6i-ZFUN-2gT% zS^0gkOU{xpkj(3bD|viMlWKu`EVe`2vg)Zr4%@~mH#r9Rv$#J(QA$Ye;J&0ya-xC% zxY;4|_5vuWm`DNzj$0 zb{2aoVP*u-Az(XXT(A%FCS}xr&m3KseM^XsiK1oYst3_<(nRHeC1-pjQ=BJ@TXn-d zhp`4=7*J>FX|RXQhg4wi6{elR%^RjpUM-{z$*Vf(VxV<q7MLRzfC0WNm*s5>k#NTiZ!;CQ;Ir+d)bj!2GA zXvt!9;oRcqJ3f4(hFhKJLYUz3ZW=h?d8BK$`v~?{c`7Mpeo{d&zoGz%AqeFuPmbZ`AfvWqAZZv!50%>QNB;K4;76Pr}> zz&%Gpi}-R^fYr*;*8|&DN|4|`G;RxW;JD~(Y_M||kw2;-M>I%q;iC79OZvEG^uII! z%X-!H4;kcE?eZmn4P>6HarfbC?i(No3p*4^J_HFdF9{4My*X!FN-liT?#tj;gPuX? zXE8`~;RCiCL052zv*+^G>U!hMiJ$+V*k2F-d9~?S8MYz7UIO8&zuO{b0qxHjCJV}~ zJ&RqoYbSX~wVwOA&Bxk;EsFz>M>zTs_W|b|Y{NSf3U|?legW9imC?Getr~6K+7_vg z{IB^v(*_d#vrM=TKY#J4Z#ThO-{M5Bx!6((%@2AI(uMH|DFfR-M#t}Y#ha0Tt3Lo3 zUt7G8=8^zPgxdr*iylEV5*iplWkIF7iUGgYW!P4l+|1kFe0B{{tEN0%Ax!5h+)e1V z@@gXhYqkhck#0L*Al3&lmekiG&2XG!rV|E^IZ{u+c2ML~=0)$ev#}lm4FRV*2Nr)x zKKtC_Rj8zH+dJHd4CF7sc)d3jQb2kavWV42>Iyesi`XGqAG92PRI(3Rc*$E2SA2&4 zHC9G%S68sfHS9Y$^FPSlrG9WGnH%SDdHMk^hZ0h`k$tvg5s9FlsMt_w#4+E-_;Eit zKYcc~-6L17^^@j~eTI*$tHvAu06P&Ecs(ulp22T1d7kBP^dSD2r_`$h+Y@j5lVv3G z=Mnp$3%e`agntTINtKFakSx{GV))84^!=1ZSaz5G2T#ZU4B33s>2gtHnA}(dUg;lm zu-Tq{Zz^#GFYT1xB35mV!6E8%|4wI*HwsZAUHm#y?`<=e)+Wcq%dlf#W-AeF&-6_~ znOQ1OS>4JM5IJ2Ai$v3qt~loJ0uV&U>1 z&E*d!{Q2gC3AdetXnD5H*t-CK=^6ucq)Iw0#$g86oy5?`AJ7W#x)eDmLQHmM(SA(W z2Z~ga2L>IqX*#f+O^`02z2@>sCSbmHDZl55cAAm;>t}+?PcIZ}Vg6d^lGaV!T7S zz*D1(eYESB&Bc4S^%4~Y-IBd8rz+n{3<>v>X$#E&WCSlERF zMmbZVs&%0k7P&@Ft)H!jai?kg8=ThDdfksF_a}BK@m&eb_oICKUPO_Ge+9oBnVB=> zu*s66#7HI7T8iTd+tutUl+nIUj!toJQ=CH29R9CKKNb{1T7f|Xh(Ku(#tyAhbb zp#(AJ@>cjUwG-?AtcQ*0D3!r>HVeHW<>{s(a>BkK_D&D8V4h&m0?0O zD~%k5WYAWbu(}vv0mdAz2ef?XuNIFH{}kkmo_DwP{Jf{~^B=FE=#X|0j^f)UNqH5&KF61`vN^lGgQu<+@+ zCba~kPZ6n>)PCGOY&?zy#IVIW$B#5%m27K#Xyk{o5 z7z3qtSu-}vac|XN?DS13g8eNMDbTNixEut};X1_E^)7z?mc2GpoiOG3OcKQ1uBHv1i=!lCiSWanjaFJ zAM5KzeC9)E)C9^lKL{1GsN%wMRNUtqK?5e{q>Dm^XguaDe{Q>)d8;$wu_0?2FObH1 zt6u$yUuSH-5{bc9+q!vXI4C)SL$&fd6-5j`$fLL|7vr8XK-YS(6#AybP~|SeoP)dZ zGZ3OBDhJAk{!j4UIHFyMs=(SNQj;E%3JpY=UV_uiCC^h8+-HXQV|J@g(Ddc?U4kYq z3;l@1K*5B)Exa?nEKoz!lNtL9704f@ZW{J90_=Hm6BBBuK^>Bj2unaf* zVVfx!@?rmu!>9G2oq&9SSW&;X%XI#XD3SQ17*|d6-vZ$pAmETZ=j@|4I^s)$eW93j z&RGBi2CXLEoS)JbO$RBJ{#vLzc`EMJ|BeS~8O2rTy+z5z#5r?P)t;{lD+5nU9RphFtisel10wM9|x$CYYyq5pbFI#u*uV8!trojWr$^1@y=NaM^ku zl1f*_hXXe_aHs$w10p&Gm+*Kn{-(h-X;Np@&xYWk^^kZj9=rn_i=h~cEX%vm7EEkw z8A*$^9^yf65o;%#_Jdgu;VVZWj_Ncs3?hnAO4OC9gY$xCMHou zpNeH?Cy)`yHv`r>aWrG?&}tY}m!rZbFfG>H*A3lGx1TU~KGULV?(1 zlPQTN{bG<1vT2oRN>a-pzUVXkV_?}#7|~ft6-l*0H4PBkjB3pF;R(orPLeXeG#9ar$8q7%$~>M zu3+cOfsyTp(S8LdXg-l`8527&%TJe6iVFzR@tAiI4bd{zDSG^7G$8iGS_mVFR z*Y@Ounqan{&GcvdF^xyOktE* zu#g8vnkSB*4x5o_Pi#pKvuuJ+QP79{6E2aC*{p0OQ^`^*J%zV~(7N8CRW|81_Doe) z*Ju%&G7gqyt0U$)i}@hTzg1mKcJ>u$BzCGwgqSGx(KiwLBa~C12%^nsRdrtmElmw@ zA2xtX>fr-+-P3yY(7bErNb;F8U#@_kzrk5d>Qp_cQrWP7#Q<^Erri=1&p@jP~8ixPFD_6l zj29@FhW?Ni66md6HxfX)=s(S2Yd!ad)14vB&}~2&4oFDSdHObhj~K4X^TP>x8>kG- zq}4d@OMi3J*G3d0nuh)ah#BT{Gr5TD8FNf^!w=w|Ci2b!5@5cmjl>eC(L~KArKjDl zO0f*$jG^XKH^T>a61or>P#^!k>V_Ryjh~TP8~GE@bRf;^AtG_h%KbW#;XS+sTyO|I z)5>#C)Cf7v#yt=(Ja~#{l56@A$HIZCI&bMWpLVX#2HzRL2}kr|&FZ?&AllB7cd=W^V>WGDtxOno&<%adK!sh}}H*54ipY9M-50&=Ug<2frNAa8uc`6fRAC7H>h|Ez4e4G?$$Gj%Y|jfcD#_{gJl0Khm6ZoD2*bT8;jR(Om%J5ApSchvZy zb~zM7>#3XnN)fuzOxLXpcYX@QsT*Cxjs`r!Ks|=k!P%Got*u+@F@OP_$4H>(2=bGd|blwl9BmT*le0rh(k2M=l56 zPnnMkyMt;bd|AfdsKPtnYrENGALzi!pXhNY{s(IURms(XD^1236RMB(Q%g_F5RPc) zQHCdU$0c9bh8t$FOX&t@?|RXVOp6~+tX}rWa&pTAvlrcL1rv&tacf7saNeZ8 z?^BKrL7($g0?j890%~Os5!pX`PZZrS&*FCS$P3j}nZszk+ml$uI+T=j+|OjxRWTBA zTJ_}jh>398VL0k`{;WGC=IpdI?$78n(N#nU5KY z#RVjb18NF;(ShUSU6W=gLZ!KP;pur2+;HWM_8?90S*HlY1jfTm7H`6-k~RFfw9)CX z3ay2~*-r3{+gE1i(c4&I=fS|;+`F<%6#vE@XHjtxhF8ZG4~zsdWLW&1Kyif1d09P> zhJJK_PI2vy}=QZ&tlv zJ_^o`Acr>S;2b{|cNNSB`+##->NkUcz?L7hmG}v$ZRljv8g*8Dil7W2A}v#Qx=x3^ zb(m}ceCpL-g)eIQtHmdJ{=y7Ik&@dmW0(QM;?+YI;NL!E47n)@5GPe1=9eu8h!gGDfeV8Z2MP-(S_2;XyW3e3qdHm@q6Z=!R32AtKwVP$&G6KcX$YCkdy+ zcK%<+-aRg=YW*KS=aXfHsg**6idserLWzQ?K$==cO5z2)0D=mEC?O)kFmTf24a93f zqA;bQ;e`Q7xz0?cAebtX#hvV;&Z^{DN zoTFOX&LA#mE1foHYVsl}(CSlG!6d_VT}6K;w2B>b8hbhlkLFJoi{!kq$}UCGZy!5j zJzXHgH$^Oj&fEvbwG=NsUP=DG!HOl&%5b=cN#Oy0P)q<;6s)l3wl*k5N=qYby-0W> z4F$9dR0vxnJl)bwoL`tgLl`9?)KScA=1lWU5x~6&^V#x5rq?wVsVWx3u^X7}I{1Ja zG%_7zYsAO1UgQx@^L3PV%(AC_C zg$lS$0a)pA$3d@2B?v&PlOkJ6j|foLCe-Ar^)~Zn$K$&@clk6%jH-=$ev4|nFLhl9 zGqrAA)sAt6np14M0C=a^js@DQ@Y4MqfVLmFe5OBm`$V*#Ezno*c(957fmxYyVwzow z`xilT#D7?h|6Fli+&(odLh5F{Lp-Eb6rUK>{&RGyO^={L6z|@CPb8Tx+O5iXyFk7t zwQgikjK=NKH)cCKOSUeaMGaJsCiRXIBqZRphw;x%uWVf=TId$>aB= zs$RV6Yq8H~y}3r5V!i&MU~Yk5`;gZw3zv)pi~;$CHn-XjatW{9(e7NA`Q~+?E!dR4 zeJAq(t$M}RFd)sII}DmcB;Serq~~34v5(L3*E7V=@ybN18hPJt-+8P3>*Vojt&08u zN}N4+$cgZs@IyE5moB~Ia4RM(=c+V3v&(59`j2XtkYN0E+5eiAxU(=T5#BFKM1$|6 z{rjQ+_O~ev>uOK+X@pJrPHu0ASeh_pTe?@>v2B{Iu>Plpc2Bf#X;1a#WxFS4x2s){ zF!CA_JFIt|C2*LXQdr~^H1+F}y))2m>T!jO{B2%y@wf4J&m+-PS-~HVcF7t(48I|` zM*D_s^T|06QGti;59X}@!6PZ`1OKxBl0%tm4xWS;LOqkh#(T^X1a!VOOE9@AuFNY| z*K;Zh6@}E4EEy%z;}lciEXk#6^SZ}bf;3uopX2ycW7p`N&9Ix1cohPvjm7HNbiwwNm>MiY$MJZe3|D#CzHNQRp$ zRl851iYh(*cUK@ewM=2;qt4lLY3WoYeRKXL(%Wy)&1nmk>6VNvxzo4k8h%$b$>Wcv z_8i;UK`GT1z@S>ZSR20c(}ZSM3?U(?;ZWjAWEL(@XzUfCr zX4im^vTPspp>hYYSL+Z5AZ77A-k-6|f=(*O9n+^SIh^YZ6trfO*E^E(SGMlg9-lRL z6fCphrTB-Qa7b>mVzN!x&brVgQrtG(C3!q42vwuQcD`?XslLFy{FQ0pZ*{N~MM!Z9 zWvz+Qq`ldcl7-S)eQ+=Mfjea>-rV_E0#&21-)yWi@+r)2j0oF#OB;#_TCMyEUF}2r zgXXP6jx&BCAZE#ql)%*|W+1xRt;RLH?+c6K0>Ae$GS?kL5!y4Hhq)#_6#4Gv#zHL}TQc(e=E(=3CW2y*Zz10w6Y* zKUC#I`c2A%Vr9tymD^jP!k+Oswj`d2w)l9idRiA_7de~S^u#s11x$INmgE&E>>YA>Ta=lzi(_=mEPt4gXW&PsMRnGG--qz+!H+r9!?>I! zv>^2%8C?T_@e6PSv`87`4B#KwAUU2Lx!WN^K^8e)MC->9&VT_Bu;ydt>%2Y|Qz#9> z`gDX2qT2Zlztu*jc4iUYnuuuLcM8fJ$WjUYTc^oeK#1TLS>$J0B(WOw)GLsdp z+{^FI61Tyi^mkhcKjuGUR|Ad;Xd_gROpI&;QmH?jAWJ~^`IR|}#h7LvRCm?$w^+{sD75KP$1jh_pvg?u!B#2fQdyPaZKn zaEe5JgQ;BUm`!HyXN~NGWtKm%SDgUqI!E4%1=CX@l$nMhJ?_DeRLLohAhqGd(`s0l z3hx~7CRBiY%=?V*Caj0t;tJhd&-SbzV0l3z*a1k> zibqY>K~uyaJA>#X*ao`)RGNOjs5aArbeM~ukD`eq7QE|j*fbZ?$7 zhY#xl^kIjEK~2~ajMzXFnU9QMPAhg)hw@)CPW^3@UwPYpuTfSi@Sq|Xp_+a z#2_%ShzM1oSCU@2Z)g_{q02pCSC>z4t?DW_5IWayq!1H zKJ7|0f%(A%O|O`H=Yz_0?(-%)IP5|z7_NOw_r_<^)dng0wPiX#TI--Qt6{<8d&;w= zackImc-E4Bd9;8)_)qo4&)}Q>n~oU{{f2e&iH^cD`LZ&8$pXzYvKkcF%#W6D*QX1k zc5;7Zod=p+wzguxyT7L6)z41ODk-mB;E7S6s-?rAPj>m1@M>%&1@$ktR%e(g=yv@H zHVDapFN)Lp;yJl?W{dxn4nksUZb9!$I*96MhR+U?QN<#zDEO!3TbH4*DP_4Y;A6;` z*M?^EB@RUZtPQFW2-V;wYgOr>N+G`nsL3xLNugyX@YX|Ns+pw{5Z)TI5jZqpt|3?P zGXEv;2T`j34N4(nGw?g#bBEsyOhyHaWXjn>4HHl2YX+mUe;V#~PEKyByy9fVy^Bo2 zq%gErb(Cz7mGZx-SV;eJ?($7mLYrn#MboD79&524R4oSW6}MX`WiL<@Q958ys6b*v zgLLMhjnc70FI$`RKVK+xKcrBhmEd4kFua#4sG5*Fk#$CN>|W9#fuf8$x1L(DF=*gm z@Q>PxZZzzpJd6vpb2MJdhMGz=MV>Yni)}N1{z8_%SO2mfa5RNQ)rJy?f3XdktVw2K zmQ9fdG^Urr+RE@PrF1;w&H=<9^{Qvi07K0b z4?xYM45o>K@yOsd!+45bBg+!t2!Kfw1;+m%_#k%xK%5EEW!EB9S;sHMhm1`HBu$nl)=7aK3xjmWA zIK2>oZJF*ArN)rl1yCb#q&V+VWejt*)_>>4Z2%f7oh*pZ_Aca~RnBpdRS!~u_zzN%fmV@k z8%C@0w#NJtm@WM^u=^6Vp@9Su4QH?fFN|b(H@U_@jz#VY%$tL^Bx0~JSdgD70R({2 zrY4OztaIfYX(F#?!VHRf7eD2fp?6+~%#YPc5v^PP*L9nJ9`pcqXyacd%N?IIvl= zET2)1NiEdq3xqaFYQvKOfmf#MV@!$;u|%F|t-C+IHoNQdd002p?r?2zE>FyhSJ9$K zw`0i}tfxG&%1X>Tb?up!dauU5vwL#?~5npCSmBY8j3z3I<13xiHE{7 z0R2800QBS5H%FcB)M;Bs4S?3svCt9hIA?RjgvKYFs~00*bfJ4i?ymz6qf3FDcB4oa zwT00-Yc};;1>sz&wt{#Oxq$YJ<}d<8jtmTv3fC0pU`k`E%imB8|I@CX`kz2TR)icA z#emAJaDc;D-~)AE@+BbrfOPJ4b0w($xhGCFNQlSgDh01t0{w##lBf#6(;>yEcX?$s zp=^4jH8f%$?(p4wg|T<&3upqIPEYb8+2vr83`EZ_An3oFcp zUqLM9uxT7b4eQRZvi+PZj8!t2GLxB04Rl`6)QW;-a^OVH?OJB?N5Al!q)g7ur5^MZ zfcC-b(n%3b+E%#KzD3x(iqDkffCWcxLS(QDA2ISL{)?qESoDFTkx`QpS0m^lwM?lS zF^z4RpyM=fg>Wrm0jNG0m<~%k9!&SFcWrr(eLEm7gZg3Xc7_YaL;%c=iXmq>I?Q?u zVwe>~TGQx5gMw!q^!wc12;+y#&(9VBj8@tJNmfME+AT0 zpaSFc3g%~(q}bw-q+p}lprL~10&Y1ciN3=yD1%rJ!!m@li?WQo3G-czrEL9xZ$R_E7)(&`xbW9#UHfelBOQaTQDEp5mAm!Z)$sj@l;>uW zFNF>fh#3}dg;jgD0**%p4jNK!y+jL>4Z5k94kA$#Kz#f_xGo%D8t1Gp=xD?_dXElgyN|0%;5hLKF)WB8Hg7+SxW?qMa)>-uMz?98(E+ZIR@JczBOvpb#|?9Y z0sfAi0V@St-%g1>OQRE3sS^ogh()$96$e)fS#5_YY{(db2x(ZQBSf8YvoV&p&|XZ@ z^fILn>|i=Ja7`b&wX6igS*8;16SL&EtP+|(ie;t%bUO;Oi zRA8_PktZOW<>85Kc+viT_p-;AemzPHn>CcU_VJYfWpb{QMy0inoE8*~yQZabqq}(@P_>Tlu z`^-P-g#ZukH<=Bqq2m{j=cc@s>G=2&dwQdL)4KqhuDuFf5g8qQ0*X{8kJ(f02NgZ2 ztz}S|l2k@_#=tksfu~qNIIFXDyru|T$340h^cbdnYv#bme?3`-pbEU_3IF_lgpTbw z#g#keQ%0Rks&+l;lQ1^hIls_DjLF<^C`ROBz&A0SGhZrVGDhOdH&q`t9pFbvn(=vg zn`~uJ0}5Uwu?=kELS#<%4>NYL9qPB8aQqLW^5IgtB9nw;pcmUtE+DZEaDVyBQxlp? z_O;Os;G(~y6h41Ir@|PEkA#YC21Q9Tf_Ou=Aub8Upx%Yeop*3;5ABkceJFxrum{3X91(`{SI8hon#ZagMJhG_oQihHXGv74TP0~#9 ziqK~iSiG*0Dev4f2pi6Ow+*VwnC8efIu5On&hN*R{(Kl?N@H|T=5(-L(^?Mqrv0_# zn$5Fu41wfvlnp)L;2_umap$r{Bia*><%xA7h#$JvpuXXo4TTWrFQlg9A$d}%wQx!Ml{c-n z*P7ZX%zEl?mR98q{Dj|^$yJ;EtD=INkoLGFqqZy~WMFA#$iVHqzwUQks1JKkzrCPSF%{NhTWXZwF(i(vBMR`U z+H9W{-muvnGb}dQTej{a&YqKEFONur(}X#P_);B_x2WNG>rt# zNjT@@%h88MZwQJq4ykV%S*l!6iDdNonu%<^?H%TmrZXt2EULa`q$!d&$a8N`NUF97 z-*@lW?D=hT_kP)MdPnhuB>koC$HR|wO{)BO`0e&P>3heVs+9~rAO8%C z(3pu~o{v6$QE=28Qsc)jx(q)OAugWaX4Uh<&PjW}OsUTthgzD+!&Xr)t0d%_F7IFm z1>fV~M~|eoiB7tvk;mJP(n0l%tT;T~omprgEuD0DdXxT}l z)3?&;cwJiUmgtw3^CqC=>iE14hLxleF*?BwND=r>j2H!Z68N}$GlR)N7DNs3{@S7a zuU_GtKe_gXVwb{Iv(4-G@K>iKUwpiUOL^5TI~k5~o_NB+9C*OKdi`eQkLsPV;B@bc zHe#U}NZpURBW6cTIItdJ5#g;@Y{kd9+eFdU(Q$ZD%+k7!yPeiol{`-A*tsK($8(8HyA!Tgaj_o0*p>yL4$Eo0N^>d|Pw zN0z?OOzirCfKWA;8dRPQ9!-|k3-0<7wof{z@(6ttF`=KC4M9S*3D$mitKOLlEO}ox zQEBS(caNFlJOy^YSZyo>s-XMCif`h`U?;jhts_<|15zl42n0$7DKNpFgtADh#?p%D zMagUh1;C)9DdiTw<|3vxuxt{X&rH5F#&s|+TTv8+mMf5zxDH6;2yIkxXoQoZ`|Jkq6k)7S<7_5yj;W(#KQ zP-iM$FMb@VU5;SFn$mSRzff z*8-tP4@XJuRq<9VF=CVWr(v8QW)|)yqb)q*P`E`pjr%kz*DcaZpSc;my6XP$UmR)L zq`-5A)hxO>ze1&j7xki`7~bUp*rfu}NXmInEU3XWq_28PhzZg;R2pweZ1zt;(P}uRP8l9*_qBeH_mjrfjgLa z&XMB){6Oxx-%wOW7XgpT6%T_HuNZj9c4K9)v-P+Mxi#-uTnYASajiW^Gr)ZcJi+}T zNjXr5!^gxpn@nUC_G;y+iVgfdoL-p!Duf77@2ks++!^j3f8mC`@rN?8 zA-W5rJSJyl1QoLDaM4%&Y}5V3;l31iHFVq?7=A%&+V(E)vh1ygV;$ zzG7n8S;EXV20In0d5Jd`W+L+N)eC6B5Bmtfc-%^!=kM4?{2i4BodRKa;J8K$8g#xv zLrZlu(6Kl3h>nXpeH0%YV6U^NDXTvLXyGMz-pq1%nWsYsoLp0Kd9=TzoU`$8p8 zUQjF#^@S<@3(>iB4q$nOX`rkM)UQl$%z|w(2jd+;e~uOGbv6d=tzt58q3RkPxnIKJ zYd2Ir5ox+8S0`G+=4AkH3gfMlSUirmZl)R4W|Z%Cj5&xC9h6Gcrh5D)Szt1JY&UN5zWL+6c?a)Tp1Bfr4fo@eVLjot|X zhp7l8B0%UBw$Ph^diT~KVLpa&HR8QT-jdCr(h8b+-+fHbW?-qcq52{lgq%%#$odQ~ z!LmH;WG;-v=-pO@U1rrqAS0~C@14TppNJ+;I$(!!7Vu)z$tWZjyfb*#!q(XtCD1}& zcQTA}agBJQcoE%F;xchP=_b0Z%E@uYh*pKjd~Nrs+t3FPecyz-0S7eMFO9x*gIHNdjnp5(vCnt3LTNGvI6k zV9bcz!_Hzs=9F%Kg|n?cYbhVpl9D-T?VJ7aSBrVFK;?}8fH6B4XpSet&@PvR*NAut zAdG&A4De&XaX@LPP^5nO=bB3%&;^rjMyc3X3&m4kExCesX;IfcuPSPUjk>5{V0dD? z)ntFiN5>(Gae>2%z}1|0i6pJXggHe0Z;oZr_OLqmBxArZ z{ggS#qVp)#VYGU`1qM#1^H*@cDPYBkB{x#_s>>au?4i0cMUQ_)f6)sAiOIGIGS1w# zg@2IC<{gLQJ)zr3s@a;@EdK*o4(5;!4+7mjr&X?AcvX^K!&gZh8)aOQ(Q*?8A_6Cp z3tl9`N;P3(Lf=`j0cJ+FUI##s$S|%ppjvP)knyT8^Cv`Jfs3erAs~%BPznL55ZEW0 z5E$@2;Iuih99W2>x&e0%(+wF=E7TkAx8ES;5$o*dW}0jxaqOlBRJ7F7@_hnQZWT1_ zAVV1`0LVI(WU(Hu4aXFrT zq=1GlpESD^aEqo6GEoAhz(+yk9Tf>w(`V-Yocm#NWgkU~gqDV40kZgdG#mPonKZy; zJ3s6x8yjCc?G35T){#2)aGa;}54^BfueJg6@J=K*H==e$kz%yJ(dI?APf z45w{Lj*RIpGewgSBiq=@DOB9SO}EK4m3|m(%0n3HXqLb}hA>PnCpKH5w>z~}m)BGy9Gx?; ze{8ekM$Yv+hQ&kS)sPLBOmIWdS3ihX*$IWaou?ol70 z({e<&wCRU6upf3>gu)KMF_rWK`l8=ZhS%c&#b|5J(^(qTfJ%;7Y;@rhXNJGLAN+@$A-f>bix3J$tnW|B!uWIIw8-nK~CB0 z__LxNIwBFMv_3Vl84L;oE^6`*@q|hyf4Tp{IbibKVZ1%F%c@8?iiM>h$*U3vOm_D$3SskB8bo9P8B zZ$9GzW!E9~;k?X=)?=8?i0Loniiw%bMK4{nxbhSx;OtGmw!uqiam=2!U23=5?uD5l za>R=5)wKPB4-l&jY<3o6mpFEAyL8Co2~v#Z2T`tqId*o-hh^sxvsren;eHT4UHbee zqEmK3uT8CzQFEm!|Ha_2-JoUaX0%MPsVOgXG!$n$1k}v#t(`xuW2_KgIa!??1?XIm zo_M;Zr$Us(`yI##9K7}!n53j$tcxA;r>8*^z`B+=0~8QEHd@gyyef(z6s=t+_Dzos z?$;y4$9a+?iuARz5mN$GEvk8T9hF+ouYMF>k=eiWBz>5fHh3UqOiwt$MA2FOHHwwq z6jI5q^MweE1pgh>8n44U&<4v$#xQJMsvA^78k~b7qz{7=#dKAsb{YvFmARt`|7#7h$nqq2L~{Gjp15{fpkuI;06lB+_|ag&l$mu ztTfez;L9O31iJ362=*BvHnJKD0&%VRN$9Njj`s(83Vn(gvWIdXVr=Le{LZG4^w|Ln zgbiL7#lX8k{RE1dGMA3(ues8OmZ7IgEo`}umQ)?)Gcms57bT|-jiCTtN*^|zuLO0q zdcXYDal=s!sXzY8EcpuYN*p^8h3QZ@J%Wr{ti+%#cacO-I*b^E;QC2Pj9h#&u|{Nu zaf2$ipR0uhYGmur4Jxc7abqe}ayr3Hf{yj%37I0U9wgzM$Ew#VMGM}h{j*4Af_Mc3-n~nJlJrl+mRs(*eZleVe$55DOWBY%N0w4K@f4`H5ctWS38B4C3p128QYxSXm7|qYE^$| z*z>0YHy!WXq*{~Ph?Hm#@gIa)TIsjI?mn|w|MU#o1%4W5d_}lDke*LB52_@=D}vU{ z*2i073}elW3UbO&Lj|ZaP*sEQs<}I|PIJ)^@`GA{7p=L8%WYA=q-*ItC-PFJN{d60?*M6?}+G*>%mq~EgoPOe=u(4yNhMDgu9dJ@+AtUVrI z9A;E4UG3U5u4T>s#-qWh2aV7{7U97#;>u^=&VIwHcjX|OCwm&T4h>?`Z=Y_MsTKv{ z_VX2=Wwfj@rBOio?Yi69(@;^F+x3>5mNng4J$LSn7+Vxc%+J9TI?|+f<<13)n}kSw ze6crlJ)I>!=j~QC^QPBK*d;cz50{ zYhE!%7Q|9K9bA!R!|tYEz*o&XTShg+rfJRoHZ6+blvmyt{e?I++4xd@Uun}C(}XBX zgjDRm>w8N5D%~GZ$$~dRucY=og6*S=@am$V5ZBOVoVH2ZuAaaO+ryU`pQZ0P9GnV= z2-(JWFpZ&6xk#tVkJ)aF6K==z)N}g?5RXefCE0Eqbh$sOnA@eWkSK}b^j)m!E(%4l z2hrSfQ4Rv27vsJ3tfYB=Jl7s*f5p)WaB6qfg#Ke}zUYPb(M1pG$9xp7?^OOHN%*U8 zqth#haQ}vMfK_n^xlm0qw=s!wRB48(j&?yuoFX!p>vj6Q+ z9~@IgsfuQRuuj(@&qeX8&H>y(t9RMwO-&1;SIL4`TGhwkYld@;_Zg48fmajyrWM}N zS7vM*7;V+FF*a2v_IX(SSw>Uh^+cnqp)kg8f?dBgzLKyLmcaKU}~ z&j^L{hDmx{qRjO^gSTb==(qV!&h(7j7&=LIE6N>*ct3klGkU8?NBZ~QBDa6}D6rGN-aX^k6 z1mR{+g2_Q3U-H-5LhLu9mf|-UG)io2DFZ%I+=OqschOEQiR{}(BdUW$Piw^|hd5#( z`#d9#HM+EzD+A5fCN=Ka*qp;X_->ZjyCv}zWBoLIR?^>X-n8o7NW!lBloX<>8GP=) zC&C>*kzMfje*D`oh)rw*b58W}b+>J7@$zkYH||`3Y65Y`%D)t?YFi+?5cA2vDKu`u zlI8`d9zBB?M13}I%3i1YYN?zdD8vW8rY8DnS1B!=5Omrz5i^`9b(yAXE=ncY-Cy^l zDSB0AruWLA_QZJC&O~ADgtOMah__m9STDPPPyNPFJXMhjI)yA@6q-P3i*}5M8^Oxz zo*AFwbv6cx^P|ZzVaDOckE4$}Skv`Q<8RE3KK`TtZ$CD^t(FdY3aGu(kD21!{nazM z)@&A>$=%zU6Ow#u=9is6(6^6`PeA7nJ?T%6eH+6BXh-wu+Ak;??)SNSX=uP^PipSo zW-b1R0FlhA@JJ#Lsv=r@)0BMwT_x>1SZ@^Q8UkT*jcp_m4eDF4>OjbkmSyJ& zuM9~B!lj92nUX^OJxKwHbC0q`R1Gk5WWPh965?8+Mtd4a9AnG$-E=bddcik zu3Om>qwrUydNmhBB7{@7|67o9D@Bu{nNt!{rh!5_)hi|?y1pM}wc!r&l;5E=B)i&6 zxloizJQB(#kXD!0v?HqF*;R3Lx9RegxZpVOdB_$P`7nfV-}mz&Ra=vB=YBBY+l8^A z5dBs<#nCN{YsC@~NNfdMQsc3P23mfDoT>_QS<$xJ>0+}vE~d<2Ejktwb%kvi z-77Y9D|H{?j z1i;-ydx@NmATV`qL{^fZ&k1kyr!?>1qxAsb?$o?OuZvuDuhC=b3Rcripyu$er^U?f zAZK=}B9oooLJI)LQm;;2E7UmTlD`!#7y#VVou=;95end#AwVToAeXD0M3sYgJNHnC zh+X;X&`qd;2+~fny)lEle-h&y$(2PGu*cd1K(PncI8WDs5}_Y;Fe>fI2~>S{CwK64 zF}MY!=Sh5$r^~;=<=M`}8o_2Y=XAinz(CJ%toGE=89>xZ`y=|VZ0NtHnNf?ksh!bU z=q41%#H$SJJzNi?`J8 z0=<9LWRw$|+PggjXzwXiCvc(voX5GZ+r_)dFvC{JuWb+=gWm}Cpcyk@G0KO6G5PbD z4!EqXxP;QtzJaacX6959HjTcxGkZ`5tSc2Ik5`4078!TS>NFs9TQ>|j0gVGX+kD)V zQ*MV%yD$9+Qvoo!qtOHRq|Q3tpYjM=IlebgjhzUdMQZWEbEr(p=P@eaL7B#k{7;(0 zrZHs=AZ3)&04Xb2zSKfZ#XT26K_DMa_tSOg^R^h&>^jb|9elr-)uP7&`!rg7msDrK?BWl1DYyXUr_w^ro`nU2*A{!~(mpwRtM&-RuhQ2o)LI6e{u6MP4U- zA4+XJ9@UI;(F(8K5qf7dUEUw=bqtA`XDp`;mlg)C&5)?2K78sEm0wIn`5`6|n>od= zcyakVI8%W)^D^vdKxl+G_fn=Tt<%LU?#incW^m%HVY zjU;wR7AG^6TuBk$-o&J@$jy4;p9{o`F~MKyFNnOo=}oK1&G!Wh#fvjqE<@-#goJcz zPifnF@5ePm;=E4yAfmg8#O~^;O2}tU8f0ck35#QQt+_kXCUW!61>(|-2w}U6+F18? zr*3narE^LxkdT{SSBx%QgNS-- zfV<63_4ux2qtr4f`zPA*;I{1K;66Icor1z_;U`~kBZNTneMB7A0w(O9+@OIP8JHIC z6f7__*Yx0}-1ri#h`6|`d1_K4E<(kOoAFKCJk_APq(|dd8uTa-&ifNOVAEonr~3s9 z5MRa^ATtxIGSr=4daI3Vwe@Y+BjUKBZPPJaz=(2!U(#1eD&HGaH(XxCuRQ7nn>lp@ zOO9blpuvFiR2}t9?v+8hvh#dZx2vcGjHTkmgDMiPghq#lZ788Lhr5K2_b)eq60C;P zXJ}FosN$I$_%+`a3!W>O&&{i@xTNrG=#)lG8H~91w@LA7l^U`zfBa8vAFtEgf+Z@68mIzN z8>)a=ro!nCi87^%RGNOc=TT*gNrZ+UI_4)<3vm1yNy;%`kcL`;IPX)KHAs~`FkMX6 zNgK{G+lO%MU{enUL=PY(>+S_Mm*p5H%B9hdup7S5>ty!(PB!?^1%AdxjzfE^$F!wJ z#JP+idDwSJso;03qi6Le6mgN0wd!TDyBjrX-`L#^R_<%^yS>U?az%%hSv~gq(5l;Q zCAJThj|xn>-Ry3pdflW{&Gx6fZtmd^=)_J*TH+<&AME3v#BXU$wJJM*B66~2LNjy{ zk(1-ARxoKfMtVB@g0E%_Uz{;jDO=u5(4XPM1|^PaYByge-} zE$LAjSN{lVyzp zm9TXGY!S}jvsKCC{k=mcq90!E+_c1?H*~Yv#*IP}XAASz-PY;5_eTD3z7e{sFKo7{ zJ(t>SyGBXwjlA;Ifiu}PWA@T=eV~+A_-3@M@-RbBbF;insHF8xk!eva^lHV&xNx@1?x%ItQ z3!1kjcCmItr#xP}yVF$p+a2NDj2+%B_x|mj&}rnT`$PD{8rSIR$I?GH-qp>^#FZGu zP?b@=MEBbnorCwXq)wyy$VTM)p>|jArET6Ltr|?AB!2Pgec{!NZQck#VyV)sz??Ww zXWjhUoq|VB_T%zwepVIW)K1?3uUsGe);*Md6t|h7g0r_m0-imYj@KNrLo#){u@38=x^U9ALn;I_B7gre|Qa_b{174 zfu~N7Ws2>zSQscTi;gS}is=yR4-8wnMz?W7t*F1w17%LJpp=<TIo2Esl>Yx|1i7E5mVCk{yWx-sRvJ64^@%C2bOEe*(lNUJK<@ChU3JsBHW$7?3qF3r|LDDaX^J+WBNgxK0I(hx5iW?4R?w@ zi?C+-%dc`3#dsJEpeMDCiwX)4nTw+nWsg^+_OJY90*)#2-AOZ?vkpb7Tl$|!i8YgU z)$`zzp&DpjkB6G$GVVt7!acM^1L$NYd(jAD&F&4LoJ@s_5uHv4QO)o={6(xKb8zqI z$ATBxxIth#4Fyjx*;n^VG(xUBns%8jmF?`86oq_&jc^sZkzSD3_x4|1_2@a;0UbJ4T!67Ylvy7^`zKSkeY> z#NxC3AgCq|!w7sht8nk1E$({jOuEqs-IgPDzhG~qU=;qpK%+da>|em$nu71_!OL|L zTerG@Pxo2%iQx(yW&zPWl1WDFy3`b5aqi4sb?XG>{g%+ilH|C?xyn-*z_(dnS58vS zt6Mg1tM&EB#tF)K7wl=Cv?%cB7J|(#$ zbq>2u8fA)Xiw(OLv@4i~vsag(khcSlhEBNm=`kd-ur0~`BB(~!*?+XFH}Gia4^@5o z{&$tXj!8UeM4m>A%63;BJKltd@+p&an_`epv*A4llRZ?SlFzqVk8-)Z20>DCzp$#< zVww<`J>TmH%E%e9Ff*d#-n&YC0jOl;XM~s^Sbrq+w)PUhXSF8+ipiz?2yR44z+?drAoY}>Ho$Eoou%L^I(66e}vTGFKlh`m}^IkzV|2|Q#h~rt%SAzIxQO^ZTi3Wji=qn zz$RhZC$urXcPw^y_m4g$FV5`M^;1zkjsYH9{|QNs)h!jYu5RR|3W=mVoty5`LF)EnYUjY8DpFG z54}oo%4odDwtx0+`ty4A?&h2j@5{aC#@FhSGJVtRT%*vez0%8tZktn{oG5wm1FPJB zG^>vqeb6h}d2H>!q_UO>+;}!<`*1zI_{A1UdEStc|BN_@9xgT%Zv*>>bHDq zh*yXIa?dH49M4%VHS=z_tF>8re!G{>bVXu>bw19fJDVSIKuyBe;O(h&xtJ8Cy`ha~ zOjk%uLK|>F>sxlhZ+U5deqO-BigxZw{x)3s?84W_}zMAV`qX7)Wtaq^f=_3RnS#nK-=UQjf-XuLkpEO)=?P5ZGk{#-2Gpei3_ z_DlktOx7J8Opn8O+jG}*zvllUHCIhn=ySXNI4}hiZJ4Zw`Y$&n@usIw&~fsD$eh}1 z$HI!9KMtJhU%lgz=?Y9h5*fS)CXIGk67K`XC0Vrjqe+4rO;N>(Sk}j6q~tY57Z)B~ z288e=pnpELw(Hy*<<#T?@YmEeL3JZ~D4~_ZjEUmn#8K_zz1=c1mxT_eB7XGP8aT{l z$zoCFuBb&QVSQCqTAGDmYhZ8GILg00ur=U=n8aC>zXFcpQH#1dcO13}pc}c&I1B;l z>A{}VUQNH#OqLWr*U(zINPqNATXIG=(Er(ZThf&RC8m6rZqEg}UG^#zUTyJ3! zD1x}Oz~9kIOV`a5doU036i-0O!H(h+8jdK-fgb0ARU(Q@$^fDO+Dx=rG4o}@XdTVp z0N5Mjt3)hE9$v@6xmN^rT2G~Tg`_mwn%Jux1mQCR%cBep)oCqhN{#MSc9Qc1Jq_DD zg_kja$ur(X{3?T4fmGTRUOej=APM?-ECV$;l@z6rS5LL1UQsZv7XFz?UGmg^#6eI= z4@uAx zT1-LksU?=JqhSf2=o+O_h$^ zIcew*D)|=xA;8OeXHNKtts{FIhQlT}A#neEecdn@;e=iYMdKd}C!`}M0zIEEbn|{W zWbM|Gw?azhwg^_0Pa}&-xyigfDV4e+eG!%8x^?9IEuU{4ISi#1$Kw?H%Zavdc=^6I zxoQ0S3B4Z}C5#zT=w{yB-%BU#Ih>|Va(J1(Xm#MxUE`XsSfM*aE4bHBI&Na##!hnHbj zAO9BJkyiC2o#Q_7x(`fTgx}GlW8N;D<$q+?I*+X*(Os>#?m|+CQwxUgELp@(LCip* zd#D=a@{2M=av3>9hx+mJGi%8>4@7oEaq|?*x*|*Fet{#M?hh(HfH~7>wcjKTRzanj zY~%2<(7A|xZb)MgTSoTwgWuEH{#ub_mKfXi(QK{9Kq^7C1e5ymc(S?uZ3+|T;pw~p%6-8zaj@-vBPAn{7>=xyyk zj0fV?uc&BI=!iHPCs0jA4eBS*j34@gSeA!wLXCvB>TSpx{KoJ)7=EK8uhR)F&!j@O zVZ#dlfcm%a8Gp!Hiplea)Tt{HrgvhYB@zb=U_xL`oe~Zp}Aoxjm znVWdYRcig#iplJiNoMK%^Nx)fa*aC~z($1U9)>{MpP&P>SIBoLegtKGj)6YBn#S)7 zeZ;zu_12Nslm5i+oV|2b_^U#*BI9hYb3nvz8r6IK7H5jA%8K5AzPzZl?X3Ze*E?2) zc-;=V(BKT(EMZdPmMp!SLLF_FaD1x3TUYIoxXN}dZCb+hvQvF}h1J&e&Sq_IsN4qJ z*XBEK87TOw!+-rE*sc?Ap4SImaJe=2iFf922_1qd{o?O^I|VDFyprN8 zbh`%f|Ea2WYTH5wM+e+j{Jc@urae>b0h9Z{y84Fv)b0`YI$UG)4b#oei@sfJb)i-TpT;g*rESukgflG&gx!V+JA+Sek|-rI1_ z3_(Qunk<=n+Q3F#C@4CCb++zSs&`=`4XAJMHUg=Y{_>xM(9VIgX_aSh(Yuh2F$<%R zOC-Nw+L>|q{wz$du)+nPeWegRHB951gyY4;b9xQ$(;GDPua@oq-Pvf zjP_Y=)9dM#+I@;RiHKK7*-25D8zUaz#ESMx#AqaA7tj5}Ss(Mg<7Q z#9tHD5Vv8#?mN+f81uew!RUp{Olm=qX-kR-+ONpBV3Q%!(8F`1JB%C$iu84ihZ^(p z<(r)C5;h4{r5Rm(eu7$VaaVlgJt|`sN5sQh`8H+2LjiYL2+Un-QX>fw{FQdrJn*_A zWAiUGAGswTU`Y0-)%(d|6)mAj!s6@tO^3b)uJ(ZkaRQGzBL*HjhDn^wjsh7ucN*+3 z+$2nuuKufNB8jm^)D-3o_Ftri2IswSO88qb>_$v->9qiX`lNU_WA9F?E~jL@HJ!&Ei0O4 zRmy&E;Jg0o{(n11(#X0HyOl8=<}=NH1DeXbB~_!n3Sx(7Vc7SHHBQ%@hDN4!^e=>3 zDOhVKdyx4sf4_3P&E*(Gik9$x9D6vAmF0>Ckvlq%aP#KOt{`}3^>@e@!JfRScWUyI zwgn=^J7qD|{j+9;!iJCNv5;eRoBl(6Dde>#7NfEiFQZHHX@)f3{ZrL7WDF{s|1c0z;h7=niqq4ifsXZJnXIhfJ5w)I1lF{JuKg` zbvdxwni@I~YqIE}WxBu8V%gj>dxW{u&v1 z3N+oTx>3Hj5`0z~$B${@C-`xWJ=!`r!8c8G zz`=ThKyl(hM6pYUGApLytCk~oL}rk5Nl;Ujx>CRKxLtknv}xa z9VmsXG#fQICEbH!9-((++m(P7QDw2L0XNymQEMz3yf#6~NHkGK7 zUi@-A6X8AHgyp>=WI}Bz^9!N)0$jPErF5!=$nHzD*fT0AAZq+{yvD7r#GwN`s77Pa1#^7x=Xi-iAB;Xw7&Y0JxOC{iNhlnzQ%9gmnuToO(nG<| zy-eM>qY8~*m$XGZ%wavLB#&{vF`3@>C{l2Mys3^R)@Zj{f#SKa2knNTXmqz98y3xr z`)94Dp`-UBP30ek4*AfNLJN#meGFmxlwB~_#TIxf=sLzQb{zkA!iaA8@TSFAknvk<;Hw-bC@bkDTBr z1*guTm*|Pr9=DS#jEf$iB>jdO|0?oa^l0T>EpgUN`(!Lz-9=B^ z6EEmH2={EM$)?P5umqP|e$Lq7B8R_a*V(nk^^=f83g5<*7aA%26(t}6i$;+{3RTW` zefjJKQj&49Ms5nE%TWz@*CAt*xqfjZlV(p2bE(g&*bhg#sBP#<{cu3lbvH5eB}gRD zO^8bZ8?eihWAsTlPH63?NPnJ{m>Ew}Q0Bc{Y~^QpE3I)FD8P?DlT2z?iX~x$JNsAv^I|)93Rfg&UCW z*L}o^6KYcy!!{5KYKR8q{a)LlKbXeo?Oywl906mT^WZ#G3|}E=4LH0`dpsPQW?aMn zYc7&sdk;`>ajWiEZ86Neju+L;wbW}(Iq2q<6j3}U8lI60yy`K=o-E*pm3YDM1Ds#? zl+JpLWWJIRpo{Kt{@cJBjU`UWP5*=pHWgH&W#xJbmzb_in~moGwZN7b_aRiUk!_WrRWfWzFH^s3Jw9?b}s}L zDy^H1+N%+u%k1i9LSQ2|KZ*bbvi8D}q6Qa9e}T}8K{b!-FMoiGlM2dxfj)gj`_%#9 z&yGv#fP%EiQaAy%HA{>P7uBo!q_Et3?m|a(k3xuO>HS~?z8hYL9;BELJrU$e-mhy^F ztU4Ti7ac?2?OJPx_axs%yJKdtS2+eYSPYgs{6u(Tx<3Ye{D`w9^!tf>HS}GLc?&r* zht5D|9gTN1w`g9W?w=Z-rq_Q-0$wCKO(gVD7<2mx^42bJ#cs5Y&HD1MZQhcd@L&U+ z!xz83*6Oehm7?G8{$*@5WFjGTsZ&e*fLzlqdLqdjz6ym_?dWuyx*j8`5BCcc9ivf` zU}t1UqnemPyJZjucAFKd$TNs8_@Qr-+1alCaV-q$G!Uq-&h-BTS5id?85JPo?)0$EU zdi}kisp!zY3Jx(J@Q%48f8qovGc@*gDZ3p<(2eBqVqLt*^S21*ifXKxgSeMBsMQb- z1N+QZ7Ou7$E=YxiI;&uwT?3qy!w) zte3(RnkO4lNj_t*u_!A;i7x2Nzh7CiGmU?Vh%{If=I|L^75kB>5J`HVPfWvslnHfPw9P4|qoh$t2){(T;4J-m zey3F6zYf6XdP7S`NT>b*#l^R6AbYhF-2qMz29M#k4bcyV5$=qfB*?WnBKa0LH3wHv zm?X>C@P8#vP0Sn&{m7Oo3zl&E4T?iAv2SZ|?c)VoA15rv`?r>o^w)Si61;TX%`}z5 zDcr%}pvvio9=*!>k7DX3Cs|^FzfMvN@e(WxUPA7%1ut!dq{7@|`Q;_`bAVLbSD(1B z03N3^*vf^QNRgSQ;&NwKgjeC6x=GjWeD3%+^{iI)vO$&3iwwL@hN~rm z;4#l`S}h7>pLB7qvPR^2&v&)K%LeCR8aY%-!)StH>3bX8&@vXva+;IryK2N|ww60U z*Uk0Nvj;i=x?TQs83pK$z5eB$hUsg@Kdu5ZDFj z`g1RMv?v<1CEg;aR)X@KSHVE9aE}6UN{23%^yuQ5Sb6dL`U|lT`E?N!3AQXOtVAFn zsdxtf0z&UDx*)yZ_A%xi_W}Yr+dt`DAOOx@tNs_(59WGp6ee-)Xb>D(cPrF1KbaM* z{4`^WJCrw~{xj6t#&JK`aC?@ zF1{LvOLwgj$`)Nc>U!2=YwByTdFwC7{NU>Eajt$^P@QaxXUknv7~pBVJKI)mCY*K6 z%`@F6&DuSKzYrw5eb&~h;sMwjCTDDU{P21Rj)U4itE_Md%iWWjx0W)jD>?h7L&Pyx zi_Xcii@gJv^u0ariI!Zz3iRQ1Znr0x>Xr3NuX6W^C_H1yS+H^cUt6WSeb2W0s~V9y z^RZQR)(9M#Dkq4RoRniXHq{@o1+#vn;^iyZi7VY?nnHIVl&GdKh0>mJ2@e8%>Dy~4u^K)H?i%jvi0)e zC)HmfIoM|pou2VKvRq_An1}Xm6FQA}{1Bqb%+)WTd5RnlMh737XV*E~GpMfd%hw)1 z?A6`=NCf6uC6*U?LHFwxKQKjmuSf$HI$ z&wBUB#cX$hOqxWm@1)T+z#h2E3uJaDTJCn=zzb)8rgqy?E9ar!O>18^#&aDF^&wf} zlxrnuIeNEYY%sB68#X?3?_9jwDS4(nH4gMWR0AGi>;!g3c+uX47cCk{_(5!HUR`vD z9%Y$p7l_hHp1IrIR$_vyuq2o$=V;_cHf0g*q8RU!>i0d8)IZULF7okCQoo-v6z9Ig z@rOXiylkwTgRn;%fX@jX2NB{=s6_sg@Ac^6tr?#>aa^QqLt(q{zWpB^kIGBYo0?28 z02t8gdCJR4c=?bt!b=XPn>KJgh?~^uEvZTh&~ZkYae;m=zk2}wcMmr7dmeH1Kj?xx z(E18yR3#MxkS#h8bHnXi+$${qw9=jI%$}8!p*`Es@g0lLwpGGiPk1(tNI1~ZgX+Tb zs&Z7@96!TJ*`XgE+Lj5>X`iiGh~lAdqx7z7u2V8p5BN4n^1ufGw3bws`ehO9Zoi+r z(Qm4B{1Sa7_=04V)jcn$*vvK|K<8z|Nv(0Y=GL)M){v8_am(-!REx!1E=Z?HG*8Osr5^xS!9$SUGgv4J*VJsEComwtX=i|d&%5dDXB zt5hFOU!RuVfGI=RJO{}!TA81djMARoi{vh4%i$66ljf54Py>zy?rlOGgx>|ljiqEn zg_nlxbEIM_z=0DGS2Zpe){VA*(LpL6os%7o%o0$L5qt_1b1x_ENv-)!8tjVU9(yio z`(-R4Js+G9Yg|H|mUV1Yw5i4}7gTF^!L}e#J@BB}SZl|FH$=EbTA{-58EKkJDg^o408bo?3a?mogd48M z*j9L@M{m{$COz`L;w*j-k0Uu9mnx0WN3aZt2)RKwN;w)C4kS~Bewzwo$7Aj3MVAwW z;`(s6j?^6U#pfjLf)44iKpUM`zUs#smyiLZb-3R1`Q=34(ht%!Zcs0wgc)~mE%UvT zRL<5YR6-*eqd-B2o(QROFZ3)yqqn2|y2j+8iE+aEoMgFGcjiO+`31P2>v!P~vW7Ka zH#XJDZYMRP=vMwu8n^cIR_9nRfc9s-8kyQReWyS&-+{oT=nAMnd+t;!sv{c~IhG$V zGqdG_01uoEs=Lwbxm++=BQmM*ngV$Bz?vviBHK}_@lNO+8E}en4VrT_;SBM65f_Du z6l!Y{!mpw!Ab>*!5SgaAL+_*_q_N>w6;hFo2TZc`l!!tR{2yfbO`3g2M>!h%j~S9+ zB+Ope>%Hu9Mq+s)uPo2hTv~HNxQctaSB<&PfU0!WmwPbu?trq_=-Dt<;iHK1;=YH! zrM)Zdk}Gmj9w`rv8l($H|I=85Yh5A9vQTqezqv%;jl|e)ijIs0WTf* zNvr&NUBG+$2$jgLlj~1Suu9$Y{qgZU2P0(g_x6?eCsABkO^Rc{d!Ocy=-U|JS_Bl~ zJ03}|-1+|)d-J#^uJwQX-rFi|-P-Gdii*{WRYB?kh!Uu^YHd`m;L0wjltm~aB80%L zR$DsoAn6^2e`il)cAE$Rm++8cIi4T&@p_S=6emF?!kk{EeXr$w zVkYj{>z2I?L35B@fCU{VPj0-@~^mx!QyPCxkY$6O%(OWd;0b)>6^{LHj9a!bszJbe;HhLg| zCqys@lz{jQuKYgE4WvH^yT!QA0MJbq%-)}I_bC8+X^ejj@G*Wxl`9Ju?J34HQKBfe zBx*Bar^VXb3A}S8;8CRo+-wb<57`nI8#*P^YQVJI-axOWUe_?z6QOghuw14UmlPxJ@=SaY=XwS13tNzKvaosrv|&uelMBOISZHRq#IbdS=^By*!6vNbWnczLE3SVVjlwVZ&>OLQ00AF|qTAVclfuz16!dH!J& zfXVnfzVy9;yDzrZOV?TGLm@TpU+!z4q>tS25)wHrvQbIxl1RP#T{FLJu2 z_kSJtMcksH^ka`|j&|)&dH#=?hOxZY2cKkqli#}h`iefAk+# zT};`j4~?|lD?IoS>gX-D5Z-VA#?#$Kzi;l7Xn5uVDAhzC9~ocjZ~50&9S#A+m7$OR z@m8-6PRXanKY(NZ#^T$^08g5g8p3%y$=G^n>FQJB3&>0|}ou1ZhX_VC8R$pV+yfa7$g^7>*A- zj@xJ{S$C`EUiAPrEC>zENz25ufLKSng#*WXKKAYn?YX-rdL^kGo9z@Nk{Jrze*p#2 z+U{rGwC@Oe@j|9LnX{M?;V_y!&Jrx?eFhKa%Zidw5-$9E_mCTBLCFWQEgj>wbqj`p zZH?Av0q0B(W z0hn0OsIHQ)&w=W|ZSv~pyt5}Wh485~_kq)t=11vsR81wC56TC31=$H(-kTX=@{jxi z&`#%go3-`*-o!o!KP{UvLVb^>9MwjMpEvQ9HfwSf>nV9})|A;1T_;a03jKKaZoJB2 zs9_*%v%}u*x3HY8hhb}S(6PXxg+Oa*U1>s<2o(; z0LL72ZlcfLXOHkX@kgMqQZ5UoYgw%LBprDxnUKZn1t=NJ2Y&MTVlHto)uwQS7mhsO z3Bsi0~BXl7kO8t0LMat3hRs+bYBhr zqPxS=O_TyQ>WZ{d#*cmOH_I?_2}Gee6SbE z+he~UQ7~2;{GR9hDqrbtWBJPW_R)t;C6R$cZ9hlppFZan>{|3LTL|!z04n4l=7pH+$e0j#tD{;`M5lmckiu?j<)1PaWUwG@?MX z`=g3I zrTE=(*1ilkO>MVy_TpG`KdDanTfnlsrhsK&Xe-M!q;L@>g&U}@Tf2#%^n%x=X5$=k z_=IfCc0O`o9%66&kJDx0TdKZ(gOe2a)bv+*TU_XPf4c#>>|^mQ$>!P5{obB|J4v2D zNGqi+AB(w{wOahnD0ZJTNorh10_%6M-tNdYcqIR)ffEvQuYa2IYI&MOs@>ve+oV{8 z0dk=;<9=_EJPTu0P^|}3?HmuN0i|$2g%ghp(u3z|q^Pm^TLjfl?I+M!B2LUCDO)Vv z!rU#DY-Nu!SSe1#@1f6X7rZil>SynIl*8W@Q9!?LQD@=rA5OZ9B>J>TNr8*%i-bHT z9g0Ag+{#6F&$q(=mg{`gZELdGr2Yh;VurB7)O!YDk9mg#OhAqHUT7cV_Am+=fW2=) zj}16fIf09upPKhP0{Ga--A#A-kkF%c7iwT|H>z^s(C;qX2{2%_n{NBRs3VyxDhVO{og z29U*R0}qlWMVXQf=RgA{5tuG$&2QS0n*purj}cpMS2l#`3}UI~{`hXz59lU>tsLMy z&L`Jc^b|?lRX6DgJGFy?&gdcJbv+*<*U0zs8vJ2@^Xy0M;bLuF!^E%f3(sUk^8(|* zxuiiLsJM8Jh(zo->JKBGnrrVOaNj`)KX;CzqM(^~WqoRsJl)^|gx{5fOjrt)3+skJ zD4H@)4G*WM2~NhY8?su8s4}vK(5t==P0@y2g5xkMX>zp_=Y`8j5UvC)lUo3;gV$cm zx^C=5uyz0p2v$=~Le1s@xY!iDfpga&Z4)*RK%NhkC;1)?E%~nuWcW3I?p;LfMRdi zFC0ieGE@vj`3Ad^HqotbaxPWcZ=T|}!gI)$(~|$;jJpE>LD01**Z)z-4#pmaIbgy- zXI`=l%3w!3sD(A1%9eFIHkvwVcRTKm10-ez7aH39OVGI%Ag1Ap1&eWmyny9zg-TX) zVb>C5vFzW}lK-vhH&i}t-)6g#jv&BZ&fb?z>2}-{WIn4U|LmaAY~=7Mo3DQeAYl3z zJ;wjHQ2ftK(V5edKM_=v=EAC!lXz`Fl=Dpn4Awjfd5`={lq@WpME&A%0sZ2AGH2$? zv#TD3_`&o7b@Viv+25@266VGhLz z?p{?t{y_hl;!ffgdF-jin^ZX zf7`ApoSAn;(`oOKc^lC>Cwxlm9sK(`ek-8N+?4W4u>HVX{}r67n>>M#^_n=1 z&KtD)t)Axt%=OVkuE9*K0@uV?P@o5E{B2`_FfSy2_C%nH^ODqQ)kzNxoD#-g6@9au zY2w-aPWsnsYCRCk5VVV6S6%EA;(W4Dg3GGL2-|zf4Uznpu;R+oeu4 zOiJRR=XCv7U`?B7r%yw(&ILlcdl<$$+`IB~TJmSk5MB!8Cez zL$Oi60ItU*+Lx=V8Z{t;2&oxj492Bcoa!Jp$7O(*DZB}s8lOwZ<}^~ z>SA0#?h_<2bAi(j{78f(8b8QsI^f=5)@#b9THA}ij9Z_{r}upZ}C!o|B&IA;+WE_WJ&K>`s!G&^)^O(BA0ks_JKrs8S2^TVy^R5C15v zb=vF1uj%=ksF-ELE48P5$sq6$Y7f9yIn|ajJdB5 zoqcsP?%9%Xpe|cap*DgcJGmm;w$uUSR)iuq+00Ooj#4SYU7R7r%1bR^Xv&}k)%P6gM6kxRRlkiyvXIGu`cDqMI> zLYqSs%w9=B4gDvI@O{$OT%N^X(Sn^XvmhEc=wQqOE_8+xs0DAtlQj{ph6K5sTr6ed z0FI$ZsEyi?m|O6I{s7*9$u@7sNGCO}3mpRN-(NaFOgQCdI>WsD5|mvomAYbcb2J7Dmi zYIJb3aWVGf`7*)}Fy{b!LuV%`zEX3%tlRh2-*Rsa=6(bSg3&Rg#kU8?4Zp;dPC^07x``h zROKDBgG_qY1EhEIzMsbJvJmG|{ZLRB;AIKmjAIDAf0JH3<>lpP)Da4j+tJbdOfgD5 z0?mA!iq$I*2ywy&c@m`Bz*~Rr&~Nb!=mq>fohozERi)B2&?aunBK#-cbNk+^a)Keq{^a{LHT0S^YvNGzP*#r6e(Acs)Mkqe=Hg(n3 ze1;mw$6~zWh=SwP^|T=K2q@;e&Q7a)5U>v3XHb3auyx0X!nCH*Fshl)aFb#2qo;^E zsD#%gbUul+#sm!Q^#1(mdbPm{GwxUxb9h{hnyv|*2~fa}OB@<10D1FGwiJ@f>j8i!43DLvaE$a>|hVQ;fETgSvU3hLuzuq)V~ z)3pew06Sd>)0iG*WKsjBzZ2O#_U%St=J3)(&0waVY5)$s{@gdV1UqBIy5LjUXeooa zL97?9d|H5ZnQ$AS7Z;wulPT43-nF#X2@6@i=@1sWS09@0NhPtno;8P+Cf?> z{@bTlzL19-=gFl2;2sn-;MHO8FxG25&ao6RP#iM8Vp?JMhVd|l2L4NL&X`MM3QAFe zyO3K}rpvqm9=u8574`B&4pz}fK_|0p&;|3+0h8fdJLgveT1P{Lza5yDImFlu2Wsy?~2_ERp;m%3KTEHTgMyD=K_g>lU z5CTJuff09RARL2d{p(kpve)dUMuw!Fb+?&uLM$ZO4cD%P8p4WW+xEKWNCxLFxsV$( zQyXj%M$BnYNE{wx_cQ*;9P0PR`1E!uq1C`X5&Gk*-HedzIw}YQKSCP@m?Z5)@QweqqZUWt-S%CDR#u2zCWDgc9MKTeLWCBqq z{uiWS03u_+=h@)_@8!8y#pShgnn41^EnW#SOI5oJ=&1O?oGkSeAwZQffW@{?=X$dS z#V%c81i{2(mHjkO<`@aGS1%{rQgrqKKsw9s117d+Il_7rGI*#c|I_hN{!9b|#sVW{ zwPlhs78>@`)96_mcol1qj}1KX*sx19X>OQ#i*8_PtT;TOQl6CTxb=rEsg456ngLAi zbpH1Ytmrj_3{nRh9|>$nNXSr@tfF0opgeG7MIjUb;gMcd$7<-U9z;wBCdfmMKYNq8 z5SB9VbbOcVCTh%Do;tJ#0D+<-r^)*j#08G$UNH+(_04D{cg$cj{xkj#S z%Ll+XDc&9iaZaSJVr;D~;!@rq2pw6ObSyu|K;SVd;oz9bt4>k}D4B^*1_OSz5{Kjz za7^l?pJwXO5kG?vto;2zSTk@|8Gxz?hcakqNCqi1n%Sdk(3IF=^MajFeZqWPCZZq^ z3?`Ovu05C&edGv<9vDW*qP?&=I6wk}6_k$dGkEZ+n$GBY!x%9jNMBWLJQbe8Y%xDz z=|H~MXb!0j77plL{Ez~5yrad$p}~FJ=(b)zUA2Zym~IG@h|%0a*uJ4V$2>8;S9r2j zGMzDL$WXXFrn~Cq3iy9%EiE_${ZDcj`&?)iXc(5Z*W0r(GV0)mnmz%6ZJ5LGyj4$M z$kfD}A%Ie2^%$KQ^M-&mBE};^YCyVaAzh3R8*18@jp#8Fe{7DIq0!K{go+O&2bj=mKEHDih)~%5}3mPD*tlMq@iIDXUCTxMl?-N3=jI2$L-oo)NetV1M`luRrvi6s3zcc1UQzLAczQPrmm1c$=d6w2c;A< z1QX8`E52H3^BT5Se}>#LMC<5yWi*UDF_s==6F!x~G3yvIPMx_^pvCvAGB=PqB>Q81kgC-X!!%+Dt%=@PdMa6en>WEf z4;QaVMontMl+m;elUYJ%?IU{AW2BWE5`pPSo7R5o8yhadqfeZY8Q~bz{C>4Xhuo~i zDp-+>1b!*hH@1?1M`;~y{vnIBuLl(>ew+BOm$tu8{5AJ{Q{Jo}PA}5l++Vupjf&)! z=5Ix_Y`H*1yDdq~3mE@JO3Pz_cx{Sv3qMJzSQu~CHNU$1g-E(S@!3bj@tVozS0Cw> zw#=`#n5#+Dqg6E2t_1Zl$GY!ktU5cl#R?4aAIp{?#*n?}q)qXn!9z#%_5=;##&QVb z++1>(;ToFY=MRCE=C`|aHx`YxhZ==b-9hI#cDD{Vs6F{6kXW%Ql-^te{HJf)}tYOuth} z)2dA~Bbt<7Ttv>Dy0{AhN~^b8wxHS~rJ_DrG(PBACzKb4aQ||6jV9W8ju!@Lsp0Kn zqprhy-5ctYYwl9xOr2a7dguPZgMfD*04{_-{jEfL4&R?IiBex@No_S&V zOUjBO;Uc8GE?ayHCogZmR6phRJuWY5=_|udFS55VamzvJ(o>NEMY#%9KvCp0K=zbj z!SQJs_s_!_irXM^r?dtYMXuIG-K9fe`n9Q|o9zcm?RD=6>)n1t-9V-m1qwl?2@&w{ z-*9SjK-8)qQPtSlV~wBKzH+cEiyS2!SxEbljhu} zo`>^Lnqi_3aGzrMVkycsIu3Q_OP>qqur`hx^9bCpxSL$f#Pu>bX;Jmva!gR%hLc0V z^g?O_viDdAA98O1`1q#NG`uuSlQ%uEnCm1K!2e1_+f0>D862|Un=#d5mtwB58sOc2 z8eyVPa?R+)2oZvY5a-Dpn0bzGRAA87{((IW2k;fMc9263bakxvMg1jJjW`9Qb%DJ_ z$10l^?rb=iVU)-!JB$%oFg|QQ5BUU(^t%^LLjA_@U_JW@`#9 zsf?cAP&wR+PQeS3OVJi@lMqlm+LxPawSCq17UHGGm%W@;h!P{bmTxwZt#`8>e^6ma5CurOqvV z1BL@{wAG#&&ODIYC-H5ft`X@|N0}PwWX3P3Uz{1=G`OxvZ+iRXEglJbGt7^0^H)9n zAY-SA%={=9q3t|eL>_U^BZ6h`Jhkw)Ar_ToJs9!=ZmIE>4Ex9&*j`{j9fgISuB4k5uGuc5tL;LS?FmQ7Atq^fGOQ*g7UilqloCQ<60$ zNFo`52c*IF$H9^0$|-e(;8Ce4ZaaBWNScKL;aLEe4DDz41~hVYcO{}Vwi%jGZ4(b! znx$aK9{j9Ds1e0it7{`NA%M9-vW<5@_Zp_9nd;z{2v1#DV~!y*0;4#^98I>F9V z7&=K9^&T--?e(JKnhM|Lq@0Bk)382-m_D+l!AmK|v5X#vN0vo9)rM&Fb=0~=D9L0e zVH(fSdS0M$m6`s~biR*~9EL?>Y6;m4COiU-bZ~wkLxx_dd`Nu@@|t`|knzuO`vvtFMr0|% zVZ{nd2AVNbx6!$tl- zM!L{>3R@+6e`(@?S`>|z;tnm4wAjJAjbwyRI8pjBiS>mUb9cf#f$cL~i`=t3^l6-4 zYwy)Zq$4VleFFN1VXs~g=MZP3?j?S0ZDT3C#s62(Mc@j^V>o*lb_Gr`Iw2wM z9CrBqr_%vMzSVo%A{LQv>;7KzdL<&?zKp#Q=;HigP|x31-e|h}(cLF&;R2n5%I-Mx zHn7`Hx?Q*nm|6DF>T~)$wuf78^UWe$S4OEm8r=F`e<^%q7w#5Tgx>K_z&073X{BxL z6UnT?JHv~r3W9ViftwxViH77N2f?%I&b+|a{D+sdz<2uq1)YUgPq!3RYnM~ z1B`aU8zDuvDW*>$z%idP-5%Uqw`^+zp*kXZ-NL-$XY)$(h@d=jt!uorq^M%Oh-UUj?HTq}GsexVGvJQ+q407bG&59db zF|c04jC^T&o$m{$1kH4eG6Moa=kHc6KbLgSav&F~$7Io>3kDJX-jEu5wQvjbJsdmhf~6JJCbu(+|#$ij&)7gUl8{!#Q?l|Kgs0$)S*4n>nvr+D!5NxTiiMI z*w9Yr2V!Hz?~XHL8BTUOv;^C>U^za)807XXf7aZ~YG9{3F`J4@13NpLdvkJA)P&HT z>I00`w-;}49vo+|E6KKkGbod0osU{?`7{{wU%}i zP-ChO81`~Y3%}M<4GV6SuU(x+o+Ozrb?4I22Pe!J$=cM%)FI?(^E_#h=)pEH_M)o2 z6Pw`PsVY*5i6KF zEpz9C-KzNWN#FAaY`({dnd|X$@$TlL4JS$3jRM`%?Ar>FWxRD426AO!g0^*Mx zrV0a5vupA*RH!C$*gltboMgJ2S$^3hMudfKfQZXwn+~m|lpax?F;si)28(029WLlR zwO+SpRH8F5MjCvx##O&#bdB^*2Z>v7R*M&6vuP_6Y1G$p5C6Pxa_^bT@$*wJ?EdR|3wS%obzu{t887PFLFEW?@epF ztMhd4>;NV`K3Fel$CUJ(O#|X%nL(jS;Bl;B?$93QT*mcCaCDh_)uBkQwAxmK+dflX z;#Z_+K+nYcob{^`qIol(T0AHR!;D|v73*k3;X^};RpT4<)wvLYFJg9jj_1e8&kWiW zxO@EkBRzwt4IT-PYBIVa##@VfacI=fieKRLSg$ncv1bDJS*LSF)4r9!X`3e)XaG0+7<`e_0iyBw~CW^BasHZne6SU%+AO@=VH2A+`FF5 zBU2ww#w&ll9E)m{Cg8;+KZZA0?3fUZzMI|rLB>6)YyiyJ4fE|sxEo`?470A20|*ci zy!LnSX%%mSg}btSO%V#OJn)de(IWxa|M*s$i`K4*?`6iHUX)SMe+az}QnYLpZuEs& zFKzpe=wP)$L|Z3ZRO?Nb?+$M$f1hqzQch=qPe?;~l=IUC89PgUUw(u;2`{89MTMEo zDE)qJNQ1=+S8wDlKFaGKsT zGUFW+1BS1e)4pK0PtgyslQU5*$ha560|UHbyd7#vQK0f14Ls-wF3@^u%{GsOnHip7 zPVe)>t(O+~#2}|(J>{&Wq1NN2!r^SGA@e{uhE6oMH0~6hf)SAZOWh0B&`NOg=L{fM z$>X7E|Cv3Zc6pl?N_l|pXstD3KGU<~sDakOi(1T(w^(7H&h%^jlbm4rr_A~Y;y9w! z+b+*S2oD?JhVj)e@4*=i9oa9R(CC56x219#`&MHgiw0tp#$aZ}EB-XyQh;p1-V z93c&aI3;EHU(G^JwIrP06jpbB=9li@`GxoMo7Rm}b!xf=ABi#19E*8B2bg;fU}WAL zNn27cmt6%XlxK*QXE?X{LhwDPJMh*!!O)Qna%z&L32T=3nn39$xPBV*Nxr(n&y@>%X`3KyX1QSDC1GlCg>%UbvX_o z=DheRQq0I2`D*bwO`ZTar||a_)6r4%SDM;I-9=Rk9ty7ewdT~wD^P-k$%G!kb+NU~ z51Xvi1z%Z1fQN&f-{lG3nL(vg6@4p3N^8f*`UYlVIAG}yoadw8Gm9a4IAU^@ri7-Q zCEx^Czv7tZ_n@jK6ZEW?xg)x=95RTi>W?Q=?^?a#Qqwp45pqqkwtvGI-_ilCCJrG4 zN!(gN=&tc-vMzq2S=5fWoSiFXKw;e4=$L%ZJc&HVb^Xm0qJ)=vfTWbpO>ro){Uu2T zU_t;P5xgaBKq3TtW)aur64%&2mvIqvu3oO7JZHV(Fs*eK&IqZ1&KyR=d{$vBup*DxJjNaJB_n3 z;-r3ruag3-@`(Ok7u4bnm3cV5^aS2qT2)2Z%uTy};kSjMa^)C9(mh9D zk^cfztWX+7Zn_kGXkSu~QAv#EV9Jjgm z)xOue-VV_{SD&Byv7PH+Y&nF1)49!%UEQ}ef#cFv$&$SC`%jZsduWQ`Y*hI=lSt@v z6Aw@Hsj}abZlH^m4PMFj;PZ1e`m_LTb97k_CmNB_&SmU{ftX}ABmk;8;(7iU0fDgI zO2HU-dxEtPQ1Cx2UhlX;Th>ave3#n&XeRl1E7X%sukxUE$8PZx97{6^zxWJ+BUyA5 zO<0tH)#;)!gfC4-X6PetIPNR*sp7NYzc*Xq4I(QDrEzqesVlH%WN%}~w z>L0_v_w#;N1Ao#RER#6&whfm0#Pn!MS?m}ytcbqGif7yFAgZ{0n58(C$M5cENP0Ck ztX1`B9G3@hOz)g`Ng4}eeeyl&za0|nUArEPAGt%~qJaYs*_YzaKdC2sqjq*LcX|{{ z-4ZhqEz;0pYJ?Fp=;I~z-o1M~l2V@abmoD!&9IYU%=?8(9Ey4Uo3=(MUK71-uy-~9 zHDDsra|%6^d%Spsfk5JdZv*?nsDST;)~_R~p5M@jLe&LN0)a)Ga|Fl(T!R^A8hxiY!O9TB)#uTIbGYC4%D zFBKSRhCR;IJVu6gOlowA=Znqfz#XCFe4`FbZ^w3nD3s5*3bIZr0&E>-$habzp6 zAG}iOd!yo(HSiY~+{{d}5g`*R@fnrwRpi8dHoQ->qD0IvwSIe)BN-LK396X|j!`nJ z#X7t)nl2;EQbo?SEOy+C3t>4XddqZ5qIWYtb1UUpE|;3mjF$%AB{fGR@$7wmL@d8Jl~}7f66VcL+g^sJ*A$#k_W`eI6wKQXjbdNVrgE z0X*PH_hUZxkx+NUTj+3;#|kO`Ec4_rpdAdt;q?SF-0q|S#vhgrKT$dhGW_#1W8|bP zr|WJmU9CFzKY2&I5euv`W+2XEaiD6BoD;iDHU-o3|M)1Q-)6a5kcjo;s6dEyX_!c) zar#}Sv1(aS1-}3PORPI8?qm^g%zm~ftM{rA^La;0|8M#5sO+2LOwkF(4v#U8G)IM< zOkwC)P*BYG<<#Rbl2zvf(en_jA-X|IkNeQJDOFfkebqCQi5M^)Q@8E=M5l>rP#XJo z>iw65;r~Zx{iOx!K^qq7AMfTbdjE~f%g{L?gaBUy*|{?JAvUo1fZHn{abuN$4#c+( z6rZ56wz21{0SmdeLEC_Z==TF@X4|!Kk7GYrt*0yrZVwr-0Of-P&;~2C7ldM^iohXz z3&B1wfD~~aDn8Xc*eSWb$p_A=tZ(ivV#H#_yi+|S9>Z~*b>p(z5RA$BH%?$XnxWe{ zT}QAU*8?Z|Nb>${;6UG}So@xF0#(d$-~jS1eu8-EesJwn`jSQ*HcbYb2xaSIO*8(jDKZwz`}R=+l1(gP|SHNJxBU+98oDb(*I~4-4&V( zFLiQX#V4%Da||R9v?A&^{*@wm#Jh_N51Adla+HFqTQ_?DfQRzEzs7ea($3CR;KTZ{ zlgjd7Z8z9xPt!VQ&t4p(hp;BoaKI9V+;ZfNr-B>pBGVxU9PZGMk@ur zgivI;%c;1z*8x8T5dzfmId*v@rov(zE9w(+6=_ny1Dls1P+Ze#mG@t7ALnbqwJ zCwy&NrF9sDaZPX^u{IwYxepj-ySC3nK_}sotO*3o+J~Gil;D+{bXT4^o9I5DZ$Up- z1aQhxOkXfDC^1#<&`_@S5aRWd?#C5D=wrZYTAAD`4cuoh=D@$ zL_83U^`M?9%1X+;Tu#vSqv|!th0hx_Z5tNS>UZ?pR?#pe`6nZS1`7FSL;Pl-DVg>E z9JPLEwS!BH#bZGJc!bxcPO9zsDEG`Y2WXBwHm(?$y3H!b2exr z*o06O;PLQV!XPx=;I-6kKCJ+zn`RS{M++A*uLpf!#KIRj`T9N2=745>(og$~d6RPh zugn>5z|wcS5V9HT($jd~k=8TVV^;UqpoKD=wZTlqVI@;u+K=8T_>8#2JLE`PvYT|y z<@Y(xniwEMpo#JoKVv@IT%{R_Z=iBz!w<=w_p>L&f|{vV-i>4dv};1!ZsNo)a+-)L zO``Y_7-K~y)X~0Iq$^0?7GrqrA6S1X+A!A~Cl$~stvV1@vLN*y zpOqjnyahCnDq*|X!)~!RGeT(QFvIs|h8EaBT6RjT537fwTE^XNv8{l(ouEg@@LuZ< zGC|2RuDj0(Zv*x+v*Kvrmo^m`#?LY<93Wruh$qtz>WV=NA&=rq0|V$HmO*r}&)M4qUrF*Wh-A z9Y6mox753P6F%5NY$vdSG|={JAjMW5Y|{F9LB#z^MBpA7X*F4lMF&0McY58FoNNXo zWpa}AckePe37 zVBi{hFZ0LH_SRhqio=(zJ16{c*!>;pFT;EU%RDmsJ;+`rQ{&&IONRz2rt+WL13rzo z0@L@e2SR@#>|XnTR=yFa#JF{|O)%hzq?}y1fmUBIY}zOxKSKBul7ji7W9^UBC<;5j z(!;EAiyGcAigJ*W+kI^9enO8?t^FvcG@5ag&K*nUFVgS%rCm%5%m`2RKQkIL7Ip`D zb_%#;7n;1X=}`E! zr`&3UNa~2F0{Vu0K4!Nc8C1Fpby8^s+{`jDP_5!i*7QMSP9OA`7y5m=qJ^euk3SJf zCMuGTs8=>3&Kf4DROKH^D@U`iIV(wK!>|}V(Is>ftAOXY1K4rQMWHADn+`vRg{@h= zuoeB}^cw~({H0)TGhoB5{4dS~OU2vxMWGvl^{NlFGW3%{ltZyW6l7uk@tE_YEgdt8 zM@H@*E6H1=tih@*fmd`a_4#TuH=>^y7>7EIk(iBsLA6-rFAN&AdmoocJK_yf^dAP4 z*|}Ph9n$wfT&xde{nl7&e7?o1)%NZXq_akMJW01k%UIhoQpqLVPXakb6k1)r5b}cD zpzRR6hB}Tw!B{6hhIa*~`87U8^XMqh1kL*`u zV-~ABAA^AVNpGlL6x zP-WxEu}fpI+kELL>6J=0Ob~f#P+?$wWO-j3cEa+y*FhVT1{;hQgZ>!8pKRFpeifi}C0{wf4Pgo1M^)C{EK zl0oa`R!+rT7NC_}kd!Y(3C13LKJ1(mF#e@t_%2X4Dh`|Rz=2k*XE~aXaFZC2WtYUg zBnSugLM^}sqhEHVZ)*1nODNkeY7t3iv_DjTjm=5g9;$o;-^ zX!lF|6}a|iy96l{Y>WGa$+&VCmL(@^d||iPrsj>+NtOB?e~*@Ena#bva!PiJ#utH! zhP{7-#w)^+^FXKC;`TrdtON`UV{Eu7^IXD#h|fHHL@z(9bX(%HWnGhw=xsJN&j6$z zqE_6q^*o|SibJc(UglwLK%1xPCF*BJSes06uD%K*bom8OXk4_b z5yo9B>g$6R22JTob*nAu>*XKQi&?t|`4dWvvm;7x@2SQ48QW z^Pcsm-Ob~!`doC25@~=15p#ZE&Mi-z^2&DH-yjf$Hl=D6bY^Bx(>+^X>9xPXwA}X> zRI<7{65TqH-f3n=jPnKd!uX-Vg6bn!MH1tW_u|#%ia;z93yeI_Lwq00DZd8H$@Xab z`_h$C^rXpVqs)i}-nh3BPD@}W0AvSR75Q4!V&&oGc>zTO4$wtOK=q`pmXeKwfPX~K zd&r2^e&krvtwcefx)S3b)!>VSr@)%x@(0!BEgxh?=(OV@zm19UGjEyTljZn7N-JqM zMz4sJyg%NrUa9y6a1A1)Y>FGU*u(0>Q?LjBO2r^@c7XA$Ug`V$$wi@d7)4gC^Z3cI z>)^rUq9KnmXP(s7^?P+`;U^=)4#v(p;MvahggR zo2apFI1yTmdjylUYUTa*Cbu2VEwR$T#)i~ifKafHQj7!`tgOT&+#!C^VwI~j@Q3wH zA)hL#JkagkgVwmN#7kb$k<;lydf)msR2yI|L?`qWU@$oXcSQ5%O72SSfwvFzaPMd!DcOjYe(y9OKMn5n=KEneL7 zx9M=6t8s%KhJ=4>+uxZjpJ97uLrTy^;ZlHgxtYnt;_3|gKGcbj%JITUL}N0Wkzazb z%DQpTC?@nP;{9k(Bf6*8a5d4gL}GUyhWF_De~lz}9{!NsYr_NdP(B4lK%PrMPjEFX zb+(xDD`r86|G#O{CRe<%6D*lV)s=ZaKzX=j9+cMIvc-E8wUa^A%*n`EtgK^bEl$u3 zLv~faOlk#IEHDgFYvrB34d!XB2Ob_4ovHbDdi}=m{*Wvp>`6v7Obv~41cJLS*Ipr5 z6tAyzP&odUDg%B-#u9=o8MPGpeLrk?MNXG2QKHs@U5XC?(OIm_CF*=EmoZwjT6Q5w z72WTH<--pXNSA|ss$N0P)1dv)AhN{N;0x_X_cpyp$|c#<>scAU=N8E=MpR9EzlZ84 zqPJwLNJFs!kGY7qLP}Y3)*KrDD2bFH1dPwIX$*E3(+%#PK#w(A0h{o?dsMPU(Z<{Va9!Ev_lNN^rg z5q;JgOEJs5iKYAh>o&t0{{Jg{Y)Q3WF|`YloM(;{4`g4(D)k@<8EqUoP2C_kn^>XFRGD*UHQdRfDgqCPdc!y?EjxWA4iVqm=ZBU zbEff1dR3xW|3aRCqhAOIb|W7TYDs6rm$~KBoAUv${|4R17 zaBAAO7p($VugfToljI;b5Vm*t6*Uh(3m|~AxL93`Z%3^>3`H$cO{on;Y3yNIwpb8( zpuIL12bg^Q=@cTX+x2W4d_na1Wj3SHMQUCM1;^e>l`aa!`cQ)-c_D7NLqhvZYAM_e zmaBaefu6NkYMMbh-$@LIqN1W-_$7mVwrT5^w<& z;qLZBd4hqJML23(--+R`6YZh1*r{*#c0_JTw=z=IxIT5a>l|}2sGM^<KxVm*`9>U&F-%o|c;O9mu( zp<4F6YN1-amc2~scbRFU`kiPhE9VTXp{{UN;h?Tga|pGu?Nz@&Ff7_AGKFpH$SJ$* zcGT*J(_)J^a9rHC25-G4?2g%lsr)&4S3;d?`cgl7T=<@D-}g?2knq7N;&3F|BXEQFAKo`10ZJdck|xnyQf9| z+FyP%FcFV^`S%&hH9zzBwlu#bb-WmQb#GfjWNJ*noct>O<#VRn1$(skbG&R`c|G(h zDtu2-siVCa`weiIMTI-q#a4c~;d%2+d;*nr06j5iS~v7tbN{_FqS}D|oX3SL+n>vgWRvpMA~ZGUgn)@*LyVc-eGJjnq~Yn0i4c5|I~STdbn>pya@)d#t+j?D76!8nEuEn*yg0Cy$=l;D^U?TST(yo62y<~0bM@-U z`88Bt?fSRiZCpt2EAF+Qb-w`9bEC%k%>O9AAx1ozpK0UEwWgk7o;XU z^Ql%?Q%jSwC#UCh^#!UE(Tlc2wPkk-aMZB2^W}?}cgt#5p406_#aXe0xCdt+)?!UdezZI!c(dNri93ApK zO)1glDqYBpbG?qao+y<%j_ve0w3VFA^Ca5%!n#a zh{3x01kWp4WT*D|x>9H5E?#SJIzG+s#K!A7K~uILb)5*Ev^fr3H#z;@4B>cmD+V9V zGa{vU?J17OFfkTpd6kyqE0#{fbXe?cqR!GgxQ!FoQ=(?5V)l@p+vWeGB}Dw1R3!vA zX+itg+YGUT1`L^6G1)oJMobn>T{b5zd+qoJdf9&frqs}o-Po*C)0fq5EA#U9q_$!* zG6#>EBcU;}5MdqevNP~@~*Ttm4uCR6v|*J4|RMO=0l3{HASjwkha2`dn1CV?%IKPB$EI)h~K_H&p+ zmI{mJWHmAlb3`&|!qg9$;qZmnlIlfNMR|p=0_(&eIbZ6#KVZyDxVig}%fg+j>}R<9 zO}RxXoWz0Sg49UYs*lG{Fo@dRpyjMzdHcn=`zQQW;S#ORj`*x*0m^uy>~i?AaquVk z(Y#N9H>XUCCP!3#+$!F&j+byq@8y#+yPNyCb96g7Zs)l?aqtkY*W#&{*zTrEgv=@Q zK2FPq?CY=2&xEyG9z?judM!>) z&-CiGI2YG_FEz5QOkT^KWGI%}XAZ!otR@h*OOrg!D6=#(PPntV0)m<4jXw@_#NSi| zBE4;(9yJ{Rus>BoC%~vET57olgFA9E=^W+xbkuUchg4Ek%iYy{8AUE4<==SZcEWGA z=c`mi*akEgFI34Bp^`#@aAy(RSW@8EJjU%GL=o@-&uZ(`U{VGT$YP8jcmThb zkZJZh2Xa>EvI(9m3S~^g8A&g(7@`fs;WQcC3c*+8ib3eBSkW$xpZHDX-{X4>GZ0|M z-R8?vYM}*Ya5h!sV;X{W)!)ZicWJzuNV426jcH^OfMTHIK45x&ZjYU(m?GNV%Vqs+ zRYA>LrS?tM2V`s?>$1lRzKg6Rf>iQ>%usNgq2)2ucv>Imz^(%*s3)`Hj9PHPGUL{= zo*C|$)%CKn5AUjhI)7{>lkUWWgHJgm)UCZ5s&%#Fv4(Z;^SE6y3`b7VjI4+g8{rn@ zyFI7xBn|9+ZUu4l=FgLRa;)f7uxA3iwU}LXbHNn;#ra1FiDrk88lZdMaL#8O3&AP4 zD*^ZNYuYs3tO(k1HbK(&%;TsY`WMRt9Xx8f=PeO$qMAAp=Lr5^_IB7GV%82@uCG~~ zEw^WTtq^oeht=mqzI0e+4e^fYRpu0!W=FVA{sI|5KD#BjKEkb=S%S?XuLNnEwr6utAlHscuVZy9f7B zdKeO>19kX^(Ns$_2#(92it%S6qI){tC-kZ>oW!r*=a}9$Qw^@0S-J1$$GmNZ zP7Uhg-XAYp|1t(mIpEUyjRTIDebwc+MejsZ1-2+!Ad)VfUG4CGeT?z)JGEu2q-gq~ zN#5iOM-qU0Sq%!3S(e)@-8=28+%qMgHe9%uC{DhYXbu@9+}!m%Q}!bV zBl2tSo5*eN>rQ!o5}%ReM~OxEG$8Niy#4_>X#1i=Z~xPQAKaFlNBNnX)J|-`UXu74 zE`oNt`;|h)WKiGveswuOJy!4Z?g>jsK>~;i_YBBtZ%kiJazj!9Lhg42VNC4%&i9?_GK{Te*`1Qo&2&rq0~asJRExBx<{pZy|P5^GZ&D?PBd z`UrIW+Y_J7kitdJB9fhQVF{&IO7i*Ew2Qbijl2$do54NMr>z&@BZvz576R+y_etcw zjY*^2&t!K4F=$PAW>7wq{GLn72hMYXUn$xrU@%G*B%ytD3ldnbb9NBsV+DhoqH~YZ zY+x)k+Pd>KWCL>klA}w``(4Y9JZ$WrJ?Y59ZhppzQ@n0aS@SpFmR9>-Sa@yk{l#+O z&vkUIsGPsKB)Mg4kBQNEW6R)E3QtW1PLz#bjP`wRZLeNbaXd-q|cM{oWksTTj2o- z=k4o?^euG{#2%lry}S5fwtJZUwY_ygDOg6Vfo>}q72coSN2ap5W?=X9v+*-=RUtOd>RiX;-UkSihh*ci)Kn>7@unxr! zFYUi*uhaHfNdL+Q$nP416E8E|D9K!aTs>K}I8@B6uGM!t^t5%Y>R{7RDd z2Y)Ma>sqdVJG)uOY-3Kbp>j!6?A;>s_hjE8|4dK!Zp(-FJ&?cPGi2RywFV{noc`^3 z%yK@Yl%83y1QR22UzE!m^t&y)J$oH~k6E5%tB@ot4Opkal^;BP$}_7!JKMhHI-J9E zhPo!x|FJGji_G#NWwy+Ew71)GYe86C7_4(KX8FAi&}zwiewC%hm47Xt39Z(~bP2lTOlCJh z7dIwFQHId3L{E>1rAw1y#!Ya0zuWI}AoXWgk*eeRYWY0s&s9#R=^|XLs5N(Sge_B{ zyOAWB3|cFU`p~&0Xf%?1PRmLs`Hc7SygV>XK1mB=vQi^=QIUC(Xg@VaWktwA0l(Wa z9cr)Zx|r1F`xf8@imIViYCiVTv~N=VP~eo-A;tSphlS2237qJrYC%IM(%)dhU5L-dr5AD()z z`P?`C(_VJ=BRLnLK`kFDe%=rm{JJX;_asm0k!;obX8Fk&1hTuxnqO|h3p6*RD!y2V zF9Bx&GU=wkU}#tt2Ch;rIZdAjVzZ&h{_g^|Ie4~Qzt>-j{}#R#5BURpjW87EB?&La zIpQ-}nI8Ir{kSr2y_Rwbj6HssXx%vFCUQ;VastM2spM~xU>b0JW&~>gBt3=~=Ks|h z=?zQ$kGvYTqp70U{%KzPb$IxcyJk-olJ*ywLy*A09lFThF4TZOmzR&u1?`U&4DPX}{6-{m|gy&On`{(thNb7-AQLcTPLgC&$_S#gE-q zfey^T~w{p<@~DdA@oWyjtPy+1>?{Fu3gNf zn3-rn=9%?yFON!l;DI;hM#dEO=8a06ytxkPK7(73E;q-U#Ri2{>$si`&oP803iO0& zXX;u%fY14zp5i#k7XFiI)=3#d5mi;F8z6w6a$Qcx=eh*LEK8sj-gj+QMBg>UJ%KM= z|7?c@&uGW?o?bizs|e;n^R^hBwnNAVnK^KgJ=-jGJDa0L#WQ-gtzzhKVPozM&*=U1 zB;I0gTg){AA?=W?hLGxBL+ao!ot37a@`tguyraVaMKsSyxASpqXgi!55W0|PY{I|o zDval3sntT*aX}|%HyY`wIZVQoGNS)$&luOtjf6vbIgkzPlEDqAwQiUJ@9iD*yYPl5 zx9f4xldz8z-vwF=HG2*hNnf8>6vyF+f!f|`8ah>1*#YQ)X1F*qzj}VlX-5~qc8meX zZsk=#xOL*p`mWu+)itEDoHs$dBe^A2Dpl$rx%xN)bxh-$Vm3CmghNpS}q~RWx7G40kR&iNcK$N&#pMDmzkI zd6J3LP$X|#&(=n5;G9v1Z&32g80rn7Bf9HeI3z^GIP(@Fn!>Zd5D;bCgSc+D+`1*3 zD3(b?j3{(AMO?7*7&LXIm>aH$zifrr%ON}5Gb2=b*{8j~7j4jDvQXP&MA=%1=|EW! zDFU4|E28y9_lgZ0n0AoXDKAVjT=qnZ6-#=jUquJ~(i?F3$#5tYXx~+_6sUnk)}qez z1}g{i+3V&F6H?CQBNO-jE0y4kc9Hw2XU?A z08V7Ag*0J1a+bvx(m_602FO7S!bLd2#{%BiJc|hr!EjFU6+mvCg??(&fZ8++TN~5n24zMivN|x)Dp-viwP#p4N`)~jP`6`Ozsgq~V??c}8(ZYt zFjzGDaj$=`{PN|NZQpv8ed@U&>D<;=IuAWJd4AG==#@^l?CO@ruP?d9;I>~4oesse zY(xADqxV}kEcTn~Smt)c=wgt}{FTl`>t3D4eG2AxBHsV@@fp9ye570H1hnzqmlLlT zy`QM>H?=iT$McihT2Uy@$38sg?Gz91Fr$kyQDdASGn_=?n?#RN=vwj-eR36_6toleoXr2#`-&S z71L~sdk`sf`E=DzyS+wSk-9{d^j^_+KBwFH%N^otIii9L&Oc2=O-7bkJ?FSwU$`8~*5!x1)(8@Q+vAV4d*(ek3H23ImEl1( zwMD|@)@3zzvQ~E!E0J2=Xf?WiTHN5{Lo#7d&3cz~zuSU`em^)%rRxX2wW_ww`hDF> z1HV_-g1GGD(jv-qUVY#@TUh+{~_S zy}UcI_41rmKSHMLSNu-@)ru=sc)M}Owx1-P&ikfH8m+v}#<^tu?q#eSJBBvw;LsL# zlgcMEw0XP9c>>lXngR17k6ni+co)nW&+fbFewzNm+8q;sN?l#Pq&FvFSLr{mePRVC zYG3~v;=0ZqQr}5_-00#x^ky4wg4I^OP49?Lw_JXf0J|hS{R0UTba5@qPTF;xdysqF zPt)b8`~9(gRK5ML<)`}B`#Q9Vg~;i%d#iuVZ$&+GOcrGpluUmEFD#u5j;|;r*aH2K z;Qps6`lv#8vqnEr@rw|>%YQf_Lf;DR#(;f1s;~qT+ji*pU*N`lze0Q zk(SG|tMm#y?(28iO-w($78&mApFf^3$5V2oWmy3ARsN?`v(*B%;PXB!^ zm%}y$EW_X+T9MWGYQMQAR;$E`Ez2Gsslk2!JY4R!4npz%=5niqft8m}ChUR%jR#^C zBsH`j~>H@ z)MA}@-r!vwMq-zhU)C2V%Uka~PD0Nupqd7IBk;c{8S6WKi{^2XaJg~Lh<1V6+h3;! z4btxFZhYVKrjgQn$wK^9o72Cy3l4S;%vOKFG-Ds$6ikq=*w?ap@rW56Got(&KJNW# za`agLaV3*IjtM^~ollQOF1snH(3l_oxOaQ;0n>)QLDe>o@S+vf9Wy!+f^qW&D6QR) zxjtcx|2WwA2mp43YbN8VU>5VN>KHky(HFL72SHTTzh~h=aVZ|hYfiVU#?XzcT>4$_ zPhd)CM1}VJl4MnIdpyC@6FY4J)R7e+l*S{HK;}HXRgQ*(>Sx=Ms{31VK1&}sgT&JC z@5&~X%3U*j@a+X~|MKiLIt=^Hr(+Y{jckv&bpbzhyAuMeR=A>*u+(x~+gb$zEw$}R z1^_%=4OBM!;VOX8L#x1H1>QmFUnwY7$qGd6n_rp@bN0nY6XC_6zO#nnJy7h;u?Te@ z)m~3Hb~~Mw7vYB>2S7zXF)|isZf>=l4tJT|No3@YI0kUuXv3>zp*`z}UQj!i0%$Q2Xf1);Y-K3;Akt{tT7(d2RFuq@Xr!?shoXwXmu0CTW7+)fc+*rK^=ew*yL>12@ z(}d7DQGp+WmxP@IK;*u36)wRs$qVSvoRHEHKtPWI#jXrkM*fk0y>JkOaXWL>mod2{?P(=C z8#e2n&Sb=7*MMUNt;*g+Xp>Qz^a+`@@c5MAuR5g)j*C~5#)AOC_TOq(8$4n9PY@BB zUN*u~RMp=fhVCf2enpV^<*Rh>_07iW->z(x&L4$v0Ka??5?f>{em^hLGs35;RvTNY3Goy82>C-RJJPf^{Y+s6V z*FZnHLbF1tl8_{Q&Tq$TT}aNhOBYp0No6Rx%{%C6se z;==6uhV}lrwYxo>j%~xq+^pieh3{UYCm&m(2^z<~Ep8r8UkpV~;%aEokH*V^DY}16 zeRVS^yVr}GHfx+0`RD!?pS>3Etj>tN)fE_&I}Ke@tNAL?X;Jyz!XLw&-MFiFkL$bJ z!J^B~GJT38_0wg;e^P&?+v1K(rz^`NZ%7*JYx$0)M(Nd&sEJ z;ZeW@jP2gFb_>GC0ankwKR$MA`Zr;)-*sk1$Le2yEH#+|mv7oEHE!5o?a@OLY4 z2&r5|*2nEQNggVNSTjS4pM?X=DSlQO{7$znf|Dc)bIAxdh=M4=lrenz5H;xP{8MCb%6q82WnD?yA*-S4-^a!GL)( zQP0SUGrDJfP;89He;w%8b6&;v~|7&|hrT`Mo7C{xqldhjCht9*oX^TZ%*Kw!wLDz$^;>C^(V{J}J-O zN{aJuQU|~SVn4^jX}+-74cI)F3oR75m13A7d20xCmx%0%NDj}PNfB_WJST(v%bKiV z;ZEnF!Hhdyd$Yd)-X0BPcK(U;11;Rxuii?GhWUD`ecx`_c<(HZ+XMv|Of7VEq2*S$ z)opNbborewoszaa+5)#KaJ}Kgg%Yo7`ksl^4$ZqJR)cg;$IE!%Oz<56(wSJP+Vg=N@QIj~uP=y+OQZ zw{C&Ge@&mDK|C9s`8d_KN1aLqhy}pf2^B zvMD7_Bg)d91M-o)_Ci;x2!{& zhxuA~Yj_~yD6qWFjR2PBh2$Bb{P4waNe9Rpra!Lbsr)sjq)xVwLp}&|=H7r8nA6#` z97Sd;?6dIxyq@V$Bp+?RUBF#P=CJm!K+V%){!!Q59|j4La%Eci#-B23rY4hLGreE^ zJ;FAyiyijyLb%QY%Pi=7=9GsKfBEKi?}yR~4uN5)pX_CY|HRF-dMafN*~ znLMkWXp3IDX%%rdNyU--*ye?*K>)C^55qDLL5=3vH{EE=x_mH)1fGTRd)~O;Le*amf+a?75cHNuQ!za`|*}fx$EU9M$h_yirk%1g@e$~Aoe4QMn+sa zkr1m^zMj`2oZaBB_`&bht#Z*j-UaGg#r*dzQaisv8hz>@K2!KfpsvWQxR$AMZX8EL zqvn2xO}*XE!dtH&7WB!w1>@_h^;GLC#E&A95vGQ(Lc5LFVUAsB0AKc?ZGp=h1x>Tu zEciPZ24(h)6wYDR1Yn~x^;Ypuinjl?D8KXL64Ijk!iO#;F- zx-sH`@#zEL$VoCRLw6%kA7ujFUB65ReiKeLtyvw9AwfEkJCD5Mu~UdP?PS?`=EnQ- z5B6sLSXO{?lE8qKXh)JMi3aRtzF;bU#eTRT^Oaz_;$j6emutRV0HAv;c7V|BMNAg> zDhMN3U@86s07pN!(oeNBpW6qQdfGNA()V+~j_5S+&F~_O7qi?&wB!ZJuY|ISIj@kN z!m6Rz|Nn?Pn3pdFLPtmPfO&uLEd<11J|;9p5bxUHQX*_uHh@sW<`424A4!J-6Vt~i zy_0!6nEIS>gt&R&H4`3zY}&J*|Me~W%Q$$_rjoXXJrquFt3IYV);4UbdsYv}cNsyozn;H{i~jv-bKk*md%%qhKksO*!x z>Yl+7G`D6pyT_h1K;XU{p_{hgs!r`!7_;BoTK#Z{EdvC3fiJgb;ksZ9`Udzw#>Mw4 zv{(hCSz!k}k&QG5dE5y9MFsPRHV1nr5HzrSjC<{n=&Slce(u;JWbG3aq`Q z&w%qpx>H6f(6#>RueBkIY5~OkqAc8oUN8Jq-3Wl@8v{$Am7=d{AHS*k##@DVK57t# zJ5IZH>SJ;$wHq?jjF~dDi_{-!dlXWD1wj6Ac@RQql=`|A!fO}ZyO6ihVk<>KnhrNM z1oi%c1y;L$1)vcNW8v9kH|Pc=RCO2+YA-8pl-c-=-R%NyrpoK0Y^IU1T=QpkopYCg zrS@w!J5wbE+xZ9qsU`=R1D3M$!-dMux4@48nnKi=(fq_mO)yeU9Eol=#o3@ZMk$dT z?gLOeh5oNGHUNerUdeZuQ8uwU@0|`L zpqR~8r^B|0P)ZKN)P3lx?gwta;IS*hqnj5GTBX$USPn#VAVmIsL}NHhx?z%q&=6NX zrFi8>oe`SALIdyW%KmP+X(Or|LV$xJN8aWFaNjp^6W2a-QlX-@Rv;^9Gl<-R_3s#X z#$C`X`7%IA*wl4Iw)wJo8X6wjL*cI=AU^+L1ToLq&w%UH;gQvYViW- z5$E9uh=1If%YfM-}S_%gVL5X#o&Q` zz!K`%pK(cSKARUt>$@?h@Yg%08(#wFT8oY1P5slp6mL3icXALzK1fb?TARx7wOX5X z2sl4TG@>=DmgE5h1_w53p6ZfT@F|6ALA17_UtJK|626jEXjMlk*R+sMkXMowx{$zc z27*Wy&!#B`!4XbbZ=v=;0D>CQw&FZ;uWju)f2x*grx8o$%NQpv15*mqZUr?sQTbm_ z8&S>5AUJx)A+$1mjSeDpJms2*=BVJfHHlhk3Y%)8AfQcP7(&vG4wQk$qp%1U~IG%Ql?F9TPOPa9Lkc?=zwJxcdDz@sX?NuR2d!SO*G1 zkCRTutkn;(4iSM&2_6LIY)jpo3{`B1HB`5v?WvoMpt`dT(VBvehxN`w?Vv7g8_jk4 z3*|HCVf(NiXxkDzOEFLCx75CA^^(Ym5f9FY8;L=nGGHwcQse4Ans-}$Zib9q}HLc~sTasDY#=X4?_YWh-1@$HMDNT0=-u7xo z*z+Uem3U7mf>b0g#&&?RnMFu}6sIWPF*d|{j>%2o)ceJ_gV9maoAg~Xn_)wTw@M~0 zOi!Mm9uZ=FKO&-B_)duOg!=o;qM@9?owGCB3e^+5L$o_!tG`5S;`}73PuRXzF^^ro z8r^pCiplT7chn<7t;sG}@IW@$8#nE2SYosG#OhxfE@=$B8?|B=|L^=`%n-ec{`n={|Z zJ^u07 zj;(&b{2~SNy$)^xvkYea7BsvoPImG5+3O2phyz zCs`(h$AACeKZluF(>09cV?P|rHxoFK=^7$zduMa`vKzm==K0V2_TR8Cq3>O2w&nop$a?tJ6nw`GGE$*Sgg4f7u%zcWQ$JLE!Gpyd~YIKm9$5|BJ*2ZbRXcGPo$6iPw(XQ0ZqHc_d}Gw{vof?vL7@ z$ge$B7AuVP6XUNM7T!r+?A@B$h;;97Jo`d>K0RNW6?lG^Zr{cn-8Gg@`Inm+d&teI zHa4cdk_>Ziw#W+rjY7NaM^=OPxqCbu_K+C93Ee4%h- z|M|dsF5bmKg9SHJzk~tCqo;_T;)*ri2ASM-?;_#i>b2Z;aosapNxQY`ig@gGjwN(jlq7;nF1Nd7?vnyOrlqB^)r4jt(U2C$1Y7(H^cE z7OB>DE!J*e0^!SPcQ{X7IC#Wx0+(>mN4bjSKrg;rST`f=_mE{Icr7%IxnCT5Gh`EN z>ka&8ki2m4%(@#V`XMHP#nT<@{{S{@$du4Kv+K*SgXSHp2&^JE&28l&@l< zo*|#Qa;_mbQv|kus01*V3?l_D3ZrF^AKbTWjAhcfkfS$iHer)(E3a8rHru);tHXl_ z1ozIi-bkwj7V5~i=lsh~(1*95<#2?`5VpYNvA9-$^IG@@uxV0O3wwKpXZ)}Gh*2h$W{qTv~_-7>V zC7nA}Hif+^&WttMF!0!U4|_C+NuSF~p8fGInvD8cH36ynUcBaA>l&;*k0?ls)*BB` z84(h{HxakeRoqwHUu8{S*nIk7$?8tfM7S( zcRoRsnQADzgzt!I!@Tnla-IBu>4=zEwOt6sR$rt@gb$74qWe$au?Tpiw3SccSoh4G z+B=G1Bcc)F+Wo5DE#X)kH4yMeBMYWu$6Bmc8KPUgke-ERBYY`LD7wgTMn1x! z^Fb2?+6^9%k%yUMV%tM-tP>&+$=@>~0}O<3!%;!Qbu%p%W+4S~Ws&%T5DYoo(Sz$bj49e=T{ni$*;uul_^jjdzyr%dN?g>=!5q(vKFB`@XC(h zKv`EB{Fb<|f}X_cqQ>Ut;Tm@ar?#RQaEQ|GN{ogUTL}7Q%A5jh!j z0e>RY;72;(EZLx^!J;;+ z7F%0`#ip&ZdJMqZuYTXY#~{86rqoIq`q;-IT3W`J8B%C!;qI+{U#XYFoZw5 zR^Oom=^W&wJW$n-QzlucF*s6h|fez({t`%hh;TiFc<6S7GuFz|a5{4{*zFx|;v3NyL7%=8t_!BG=6 z2Rqx3e5+kuxf^5;DQwGvT!y0|47%Xy6cB{Ch-58#mWwBasfS~voU(@J6eKd4vuD@-Y~l} zyx@dGKDk^(5;i=;ws#E5Lr6l&M98L%N3>0Sitp+FVqIy34+1Ot97t*TaN&akh)|!f zeV)mimIcQzJ$7LiGwpjMa7`L>!^ZdZiJIIgvHmx*zSnUj8oO@6+$BOk(Oq<|Fg{dml_2pF>RWSUthGUG|UuU0c-M&ADL zFWFR=$F>*{OY*YSBW1+lY>N?-TZ5u|3TJfab8=Ni(``hk*lY| z!Z-NA09RHVI?HH|i;D#2r30bY+ipgeOPoOg))#NcHGws+afRroNwYHEhE?q9zHCAapa^~N28q&!$$ONd;wN$Y1YoJ z?BFM^eJyxC8HS|K67Q1zD#z9^BU6H0VQV@p41W52x-Euw2-dSKB6KMfdyAoejec8! zz`UnoV=|rlTtkNtRB2KT90M(#*H?>gBMCjczFL7pM@}V4?TnZ?>p4VLM!%aGJ|A(o zQ?Xfr89_}1Y(%%MtHj(dL?&uFz4<*ie2H`&DnfiEVbxeNV+L~Pw48>BOQf}5^4;Pa z)Kr8%T^e+3(yY?JeK54GFO!QO*hS`q)Q{oHt&-s*sG=l0Jip;8&O-_foM{YOA7J!$ zOjmi0_ZGQ0;&d~g@LEkS92_NZGIVha8^U36)m?|QFnC80TUYUNEPFZ=saiU3Jgu29 zO3XvsXnmEtLj&V=Te|bbqvfDwgReUFKB}3^=7!&&ba+-Y>O)%p53)4P`%k3)3dAj_ z_z+ca%ap~0$%!7!JrvTlR@*eeu{Wn>lG1CVccZ()Lhld1iHo?j2iK}2gY(BVxU&^GR+e@B)v7%Zv+_33)+ihphe=lVe`FT%p)avCjI6Wp-{cRYy2n4Mh+2=Ub#R5^m=YwSf zH$vO&)kvPhnEZ+bJ-8a#;~w&Z*AlV{TBH~=WX=*z_GCQ>)ii@u=}KckjNAU8Na8Ja zFU19~_gaFx67C243p)`8!Fe@*l4c&W=~+%ply^b3f7S!@+bC_E?D!@ECX>;p(udx{ zt`jTH-><92UQa9q4vg_5kd@Je|FJpo3Zj>eMqtSHZ9zCD6+8OiL6SMjbLb|bLGT-Q ztfU;rsbw%R?noM!sMY&WnJoMRcDr?a#)VyA97S?fv3ky{DZb( zU8A>NK^3_z-_qiQK=FK)$aWCDAk_7*N#n8DmwJaMR`7Z(G-($X51t7mY~~8ht#Jwu z)7qtHo}AK=GKz5$ke`M_T;e6{$Q;uR*iZhj_niRL zdaxVpdZ#cb+);nCdXx~%J?5dYREooo+9g?+%Q6|OAxG5n=f}W&JApAy;aKRJkKm&K zUfKNEft2ufX~0895Wgcwgmi@Pu7`fDA-Ql9lOw9>zyo+rWjzbOJPg8$uD@w1-2VpZ zc-$t%h|=k*R5_0D8Sv#+$r3tr>2cs1?o1`7uOe2O>{lrIEpgeL1~e)~5YbOZBN#^p zN0wbYI;Ger?}FO_g!hhDc&vi>!GhM6aat>OsA}L=o_Bv9$2z8Y-=dgiiX!fM8z&?H zs_raB6mUp6Er?&&V$Ot^DwWjp`g@RzM&eJ0vvpsybKQE-e`VpX?+@+N>Fe8$>mKvr zqEG%E`uBhL@7^%2>~cNH6L~m=0e>>$>*TwIuu?KAGnL*Q)B3oskfzCz=Gz11lMnsH zzn=mNI#*d_j+Oyy2c+O5v2>bLZ@Eb4^(v$f4s0MYCVFO)O-*~5qN+mI@8SKJnkhi8 zYDm8Lle6BLWxGiF@=-{Ose>&WopD+oE}GlgO&U})#4?I{EJpx2AI0OM;Ri1O;uoZq zlupl)u>Yc^0C6%K>7!LST7)XUx^YIIjct)UaEa^@$Yq|W*6&b3#`ydh{C?5g7O+k5 zFr{9)69>YxgN?Wb%;@=W^!yFqFqD9o>7&k5p zG4~{IBdkcXlLN)@&qMr-=H9yq(?2y&WY=KyD1Ml{V-7V#2K5Q{7(f;eU=D5;l4mZM+wl!%H1`Tq@^>~>cia-%eHAPAB+KkQE_Gz>o4Aj z0nNk_>a_uB5ZFnkfV$y@K7rRR@S($@ry;Y07Cf&$lnlOQ)SXXJ!wi#tQzs4x>i??acmzsOn1y%KzLB z!527Zv^LS^|MEKhFV)NcSW?D98lM+X4xv+5Ypo0ByrlGr?+5RY`@i+)|HpbIr53B4 ze&W39_G0Q0#nv?9Oen@WH4mQ}1=DX~`hhE( zI~>Q{NiNTydf)7%pYd;jbEKZ%4I$@S+S6ed=Jmcku$exbf!OX9eJ%|#Vw`e#Z#quu66 zZ)J5jl5-KY!STswed!f~_oSY2@YyAaSo%2=jHS1>F6c`K3Q~Og%qnyU!6F%Y^denp z^Xr$we^6+7wQiD2U;5?&b2DU$-J>ecf2T3xxZmuyos*Ec*N*;2Of*D~1_z`5oL+sT zaR2dH$$`=IjG#KqZVith9 z&=}{)aY@KIa}YhCWI-5|`TYeq^KGEW)`}?TlA!u)%4!*~M49vTNk3(+c3_S)EeX*r zSxo|@x-d{Evn#X8ibiIg3G3^~ZudXuux?PUx~F*LbLp7eTKlZ6!x2*U0&Hd2yhKU2 z1(Z2uAn3R${~)ic83#*)lKKTkUz|1E%c7x7I&5zn*M%IU3fPXwt^n3zJ{HM4&i zugn_zBUv2_c1^Y)`9+rf$lqC5Z2AQsbdAJwOw`cB%aG3_uKRCMLD?vfT6%&0wxy2! z(KWTyOR!vj6AEk^`9=1oc3b{8cZOt4+ACk#r@cZ3fo#L<{u|rib=Z~zLKhnsvFjJJpZ1RJLyY@zh?m}g-&Kxm7<|@2_257gUa)57=32x(fzZfw=P>2 z|A4x@RQc=Al?^*=I6?=?EGB15(}E12YZ5Rcc#M*jd5tT|?Fi|fx`)Zv{|t{M6v}a4 zp4?Hp@z>nSvwl0#q-)$)=*Mnt3T^XtoBq*_6P8}~{vNMkg^#f`Oy6FfqPMXA?+Cwr z`M~VB&FI~%q=4q(e(t!7;QkJ~(`f`Wjm7x*?bHFd1d>i{A*i-rc~A^~D4Z&B2TWZj ztR$|a*&v^n!Cf`&DsHc`^^R=8v0=odV`XpzKUVeGuhP+=NuwqbT~hsL@k05xv+OTo zWSU+%AE7YduFBX6uV^c(7^?Y~1KD%IUY<4-W3oBw>*lteND##ST`z5`^6Gps$+#BM zq2U8u!1AlQnq7ePuY&&-6MfJkL;{I}6uiZtyhvuhWE2|90Ghs<@WeCS7=>S&z8!lJ$tu)e-VPx&KrmYQMX5+R}nW zon|MST?h40#X8;ev~RRp99&*<+0r-K)WzQsw%C?(9NE30a8E?J&zB2LADwkM-uzxe z0&14(#<~>^MPz-LF}_-1?{*In% z-O8qadCg|;)9Bhd@@ji^!jsK52&aGIq;nUFTZ&AYC`F?|im$!@-L=W@=cfee#L42X z)7Q|oN-a%jnF!hR+r6{%Q`$`4wQrjH1?<4`URTZJ?)~q|x*p;hr8ds`V~c+5nJ0s$ zgFcma-O#AyYX@5<-Z;^G7In*TP#hKcBm5@5Zii6h_n+XVi$$4_G{>j~iq-fmGT%cl z42`tZ9CGTnv%UN?I2f_-G<|en_FU1fk+{Qo0j7`8z_r;O zzn}r%T;tz}2=ZM2qQ54Ut@n-gh{MNlp9PD&!f}F`a-mstvKE@3XGmPNU`^K`7 ziRPB8)i%!V4~(f#s`{VM!E-AXZ|3P2N)2Ejw7|#S81VUXbn_?Uivl2npGp@wBe-v+bozv<`J*BGLQjJbyo? z01YDE@8|Ehrqdfu24hL{5LJ}>ET%quQ9uP->Vidk1(I?Gw8t<(U>H}?k#{Nx)yYpZyEe_{M$R)oS&k}52*%*hEWn#l6chi;9vp0j z_9Ta;cE)3TUb8foOaSE(ZwjcqjO+D9n*yv3uZ8K{uBMcDuTGW?B8g3d88xT3{<*U#SD(pKtxaPTxZ^_qW6l1xLdvkg@Oj~Y)X#jw7JvE(5K{&xO&XLRp4OjQ19U6{}?s5&Sh41$O}5o zntjd!=5wjfzBjVe2<-wU41Z)m#jv)KgfNnmhGmvmel-~>H&*sXa*?kkJ#=O^4KDkU zwd~ES(@UdolJ2fwj+zWq<5$h8GRiCCkk@{e_N}vL z;z{5qnBXa~!ZG+1&w}$c=ysgo8j|{;*wY0ZSL?wG zovChsbcIQ4@0W*hqg{OXDArDFHT~=?PqsRmQU+A<0t}>S|8sUFu>!!zGnW-ejr<5= zbe*A=`L;#LGf$c#QMV3>0g0SMOA}I07l~QOrY5Gy3dqbQp$AZ%2Zy83bO(`7iRe}j z;dpmi{q*D-!SK)LKEqb5asGL52_pKBbd&7HchQdE0B!)jn>jrX|Ct44Ez zb#mdvt~kiqS(3R3bX(Z@2sheP*}_N&-N}W^pJ*(8$SY&zcZzvwJ2)}GNSP|TF(QE! zH(Mt0Qn#|a#nKpJ7$>2h)aNQZCubFUHASGp=_moA9`)agpwkCPibrh9rKgb0@0(P$ z*T~2%H&vH{{*2oXpJRM1LN&wESGYy70#bf>cW4=wOzUM-M!gW;ZFc*w_fsqBKC2*Z zuvVEU=8TEQ(5v@*8+qBF?w}j=X0RK>iC^=H-5Vu$h9EJKvfaBk#oSf?4a7d>)J{l? zUaBe}4S-sft8HduRb}dp1Lr;5iXX@lnKk|*)kT=$aK5f_Tx;fYFYcbTYOl^`WF5S7 z`S)i^I>;QE5Dc!dUg~>=1Wg>1=ZgOnr(X{xlEY^QE?oAeHD*CjfKgp8eE?8GwDog- z4iOx}Hxg)>d(}x{YRuQ3t~)*@m^z8QLMT7=%rE-d3}z&t!rAN9;WvY7Ftg0iCalgcg5!*Qowb&etB^tna`I1lv0=I*PC)H2Mt%U}KqaRKun!RJa_>z^bKj2C!p%$7Hf+A&gT=ddagCb|`o+456NejF#slHq-dArAbAW7`u)j}*$8T4MBarODpfHUEd;5R9J-__dCG5rjV zM%3jqs1*D}T?@WN7FcjCPx4V4m9v@NsmuuZtY^8UbDl96#v zJC2^EOP}C*(AUu(a$JsWGb+XS7_pXDZ$oMInnpiQ-H=y=J=v*{jz15?f#b?3DVC3oySs<1)SG>RFEXpwvI4G_cr{*?E$XEOTbTn$fl1#0Gi9{{< zUjAUKG@R@zsl-lUcrjE>q^61)_?Y3R_3f&WqD?i1JBx-l{rfZM!|Q6)HsoC^SBYvh zq=5nu97enbw}_*i)2?hLd^A~ZO~5Bm;CUV3!VLZSV-g9J1}rNdOS-N`=W0J#lCkc4 zuKJOgp2pdS^j7d|(Qe!cFZBVlNNWXJ$Z3@H2`3>f7r`Yd^}Y^h$2ljg1~hA1vvaoq ztfeFhyCpcEP;>WVfNB%NadK)N4#)<-gZXpc0bCa0;jVNNH5H-ZY-V6>8^z$xqndi} z3N$cc1D`WgIFLg=1TI9Qv#i)8+-dOUs+I-$0~={Hcvtiu)PD ztXFmzLkeLAgNVr_ss00+${mPy!#uXwLr8RYEYlTt$b#j2x$>#!&v6bG>ws17uHfFU z*M;%g4p;}XV+CTN%d*wzZenI8kB6>PHg(FibB*Q|VLer%+S#5*r66 zRu#CJ^S>_A$KAE4tG76IW+XQSIa4Zuff~&fQO&l>)PZIJ2S6;fdJo z#(r70v|(BE!C&8=g2Jn7+lyEt4(34O*MC!Bm%GtXit^j*y^~ukr|&uOE;ThZvr_CRDXaiO>heZI`?kCo9_)_b9R=P ziRq2~hAYvi3XK{~{7`WX-?J}W(*e4Dt-ks?epc6B5=&b!BZ|e?3~3A5m!1r(uiE@x zeUOyQE1-GvCzi_DMX^$Nk7TtEeIsREYMd9W2MSg@i!?*$BUGR~F_eAA;~rS0mS!V$ z9i1aSgIuvf*8oIQepmc4$k?RL9lxDI+|0me+;&eSN)~_Q&eDqVp1wvLhp{85(Ijac zNXC9|=}!KDLnw-IOh8`dB^Lpxnq6ZiWw3lQ2G^(QAV(-VYi&Di!TVSO=C`rJ%K{G# zt#|I8-`|asW<9IW&d?+l*7XEDQ3KXEcTcE(n-e?E?_u@}WU*$McpvdBa+B7DM%)?l z%ZrF0XEM07%G~b}eg{B3LWLwOsqTvb?AUNHTdVE`@aojN&fAqak<991!FsIOqh>Nt zJDIkU*bov=_j_k{9YeHV6G*t6j)_^t<+iOegiq7VOGmMq+1BfH24OqX9_mAH?^*%Z z)%m4zT;6xYQR9IUQqIjU-iX;-az%^9a5$N0sQnYj3Pk?7D<-VdUJn(R8$E#-N!?Nh z6@*P?Kj#0_*sHXOEunW9J~XNP{S<<_cjEBI06NV*Hz{*8Sg0hoH`)I%;G{CsIfvU4imCSIVRh0!bRplHf+T6o!o(J4_ijdlt zK22Ui`0tJ)T+p^zSzcQ`gcE7Ammy$H{K?d0E#zC*M>uBKqgYgRhHmKM2q*RG1>EGU zd>th5Z=gqHEvNXAppjwFA%;NwAwEZE35duI zgxj-_k=G?s2s1FMq!BKx+LW~^;RgPGu2PX$mAaf9iPN>$w&7|!cL&$V&R?ZFhs^`% zvvW8WOMB&_lvM zL=ie9lZu*8leitQQle%hXI?U8c^yz3WUn!-L(c(M%*M#^+aDDK1TaJ5gPJAIA;^op z->X}Y&<$;Ess_?3_e=xDyj{AGc3#5Q;@XE9@{`PHJanFi|yGK zLJR^732H-)Qo&vGI1Ud(yinphC>oVlJ5thunsZH)z{L?t1XhwZYEsOTuhVmY z+_rs&WEa#A{k-&l)L$>UPjV+!(25}<{0NhceLF11bHy)(iw@T)8@KK1Mj!}07FQduzue`ON*87`-d&Ky>Pu^);7_4B43N6BD1$cHW4LCJ`(Ne#56R@;%p$ z(0yzTIo51!*vw}}7Q@C6M2%>iUo!N7} zCJ1x@&yi2|W^iq~@A>IcG6WA!@aANfqRI*9Y*1uVGo{tqAe@ICts+dHC)_+WVH1V| z<(Qek+lgRAt4MwxaO?4}SQV61&#gOXsaLCsZw8V^vp8KAj6>3Wn>aJ3mw_=_xP#b6 z-b)76alPn|ZKYoyaN6RLfw+`S84F=8DM~6Got6L7m383OHDx23Gg3_`z3rE4FqXXU za2%xRl_|6Inii~wvfoA~7_l!!bp1C-m~1S!MRwbCIY5A{7w#GXidSF#2N4m8Z`S2V zVQZ!{NCK=O(7sFyEX0Dg2=+gNFJL!WrTMJ`(gfU$MZ8W#p zR5T2Ll0+PZ*4HRmx~;j<+``@{cUm;S3g^x`lg4`vQ}PmF`j`_Q0orw1A7l+4-VDi= zHBF?=#{Zd61l}h+{+;h02*Y55eX&SVK8T(q7MVN|;3? zO7V{AmCb>^fc@*GJ*e#HV568L{Y1IQd`{bPs@eE>VGIrOiH=cOEHf&VXE1M8Z>O zs*BUlD~-(j7->+2R{RMfRoFUAXn4pBv?wqc+d`U0zCdbD6ds*R-*P+K+xZ1hg0dn?C-B@ODs7;Cyb{Pd!iN*Zk*f^1S2py0?~Fdq@y7METZ*wzm=p~j#YM{ zwOY7F%yHhXVaDZ_PJzj1P~YNv?;8cyh5Mg~E9^!{@sx~03s5dj&~0(<>L4bKEG|@% za%dDvOsbF&=E%#!r>ak*3cqr&X-^L%(zXq8g!ti87m|tT6piRBn*Q3>3xkQo^~vv^ zIs6rR7Q7+tSY`Vc;5^d%-^4aIT`i1<2@r~dh#{odwReL2@0Za zlk<%*H?ax>82~<6h+DEdzz<0iBm}X|k_Z_3nUU51-U!H6bAIti@ax=LeKV!&FeQOm z%`aY!R2V7+u?=@N*vJmUI=3O3p^RfUELI}}KkestP64S*bK(|>YXkxaaYTape8rax6?ptvHwSzp2m|?cBaf`Y(wW0QEdo7 zfu*V+p;u`o{AAhOSw{;LDR8mEq<8KPF0#6^`FTxi^>-!dI>IMk}5Uwxs$Qze!R6}=f2^YM^ znE?iV7k+xLRZjTpksp%$|K~)~HM9auhVNjGu61yF#t#qm3qS-wD`6Tq2y}VGg25f+ z=vh1o1qJrUA?;5sm`P~q*e~4#3|jd6pi^s-%K~Ui%-4+hUJ1xxrfT_C0uWp+N+GGq z1n)!E%v6iE+EGpJRfHQO#IG_J*5~O`4Mq4R122#dSu+HBgkoV##rBq=D6C7`uL)qP z4HZPv!EVHy$QJ*Zf9Caz+PBmQz!=*4&n&qTbY7C5iRit9D`yjm1G~Z<^@#K&Duw|% zXJ#l)+4YCRAynz9l}}@G)E_jtV1Ot=a3#^v_qdD!OJIqfn>3n}LUlH>p)f|v{W6pH zW1iF0R$9omLE-|SgcYVQsx@o&8(#RuPBd5ywk0#{*rAlDtKe&g5FG@1uxfLD)yTCw ziXYrA)Fnz72P_yY`SE;dh=;pajos&K4A z2n{$_A>vRK*an(*k0?+U)(AW265En&O8q{3>xK|OHlr+d3JT&1D@=L-`N$M$(w%^1 zHZ08$;#vHF3iF^#YAcSxxQ=j?N}+qGd1f({rh@j_QNo3)d}t==nrQmOo0cNO9p6?H zng&Z_mJuXmdKzgrD*O%;N|X?e+#gE!%>r;VV2CMYR-@lZQ{2QyMnnHmC;S>qWtr}Fgg9|!xEo!|KHY`y{W8<15|wm{J1Rt*f{Uqs zi{q!!?!#`-pp0EAHHY?KXH^BJaQ&+p^q@kC0=5IIQ1^GrKtMdvx^;NN!2y%SNIGSj zPnp6Tk!gCTCKw8WP+b+S&kkLWhl-^1P0HJlY+-LdcUJwZbW|lf4uuHyF;>B~dWq)) zEY~7Z=yZSRb^vLfR(AmK<<9x~0am4Q=@sf*g%%HPgav0(`MFp{W4{zGLtOV+gQfrS zp2VJdraz)$=f0w1_szOcUBCng+l#BSZd!(y1QI@ToZ!*K3T$K- zuq+;@BS?{+8(UEx7E|uP??_KN8V_JlbMjFBKY;WTdCfL=r&>3$Z6I*T0VstV!L&uh z`4AVml%yZzto{esNlpJF2@pZ?hE6yYfyo4*3I=2FAu6u5-(+@xi29a9JC2r_b%(he&vdu;dl_9y7hjp7(k zeYX3=ts=^fS2IY0@FH9w$P@N1<73Jk9hfJ$ViM;4PZG||h%W|W50Q<;HrdrsVyse` zj0Y7o*cS0vUNgarC19|bu|wK^r{a-n#oOMw zAQVjbh7Sb)#LRxd&PUFAA?5MdU)ChXd1Xr8@4-Z3?;M(sqX7SEe-bZTLn3Vqv81_uNH^}Qu5=CWfSsCNG z*X~9vx$m%DwCVA}ZQ#&NAh}eIMGKFHd;x7j`Ut#6qLhD(dDQIuN!D%Yy$wFh^1KDR5xm3OG=ZX z4P0+iKV63^9)j;pS05bGw?qmIO`9{k{d>jX1j5E>*Zmk&+bTA+bD|# z*Y+X;@_ukRHwzD8?U4;fSP!wgmK$&xtbQL;%-!1>*F{3`iKSWGMjayks2gBNAd;bUO_6|YA6cgr+z>rdEgAF z@VTU$NdniSb^EFUyefU36_CPE3a z#|K}NKn4nA5)dE$E2hdT1;L>A_ex$J-Dp_+D2Vj^p508niT5d=^}={W=nf-33y9OTB?8m> zlp3&JZt-SJWAM0?ob)H=-QrKpHemyijm1=NFQmyGUI%5uq<{isbiNNa^-YU)VO0Kt z1u|Bg#`K;)lsg@hT+ua=%vQVP=9@4FGy?mlEbVP@q>a^!a0dZ<|00s|l+Irh9p#}xGcTmilL{?ww zBcPL@>;zRnt6@KPBOa_?ieJfhZ%(W)|1Q@NEH`LF4(&bCeOj8Zh#? z@C_wS5v+XXhfHMDO~jk^(9dh&TFS6V%HsZaSxRj6CubI4t2xNym*v3c0qvUw-XG(WV?C*PO`pgWC^G7X)~_>H>$j zJ7iW9u~~}x=P;~{`M%aRd5uQug@C@{_=hdCcf+u1>O|~m$xyd5e2{*?gu=sveYh<5 z@7L}oy+UdLlDpD^JgUDfYz3(uOx}gBXHJd<7^`ZM`zA-Xp@p(3Rk(hdNBD&ssnQou z6ydU+p&Glc;8LL_Whn$HV@Tzjj-O=wfp!Op-7LU6GcFEEMd*7bmn)kd1;C|;BD5nq z8X{~mLyAFl zh8|nYwf{Qqx2?bb5(+);I#2;;_Zcu9$;_;S?nfCf2Uimmo;Zm%HjCu7_>>k2J%I5T z9<(O22Qy*Y{t=u|p%+^0l8-%6FlQ^(H11jWKbix=;iViU{5OgUt^18keGN{_CgNw9^4^j$ceI{ z2PH`<;azmD&1Cr?8H2pQ{)HlOBW#d(FfCJUEa2!asj-bUTCdk6beNzLYND6JkG5t} zi!p8SXN&9HX-jE7ayk*FEFpqU!0xZsK z1Wn{Mh||Uw6W!!hDug+5m8rX6rPz8I+^hv5wah|^akEhG0hbgKAkG+V`VO-77)VbB18U@?uw z3$_`MaEV|TBw@NJ!1LPRTUVu-JZQ-k^AzRl==dLWQs|q{pmu)Ao0M0e$Q1j@7?*t$ z`)*3V0z84?7ypCRCy;?>^?7v$?M1xWpa%FHGeuYCPUSg%I0L|&b$-&%P&iEt?}eF>($Gpv5%pOO}eYNGFfw+*lAB9)Vv5L|{Z!O#i2GfhY=if9>3 z{CKTH4kiZ)WD>@?Fkh45nL*n3p*C!_f7NTfsGkf6|GKPRQrNv%kkt~fZ&5*vx5DWF zkQe!dndC-`fFE;SNm6Sq$R7~zUy}Hes`oGJg0U;arZHVQ6MUg-BP`0 zGK98R6=4$t4|73Vq2q7w{8UViJCASG?5%=F;PUynmyrH;C z-K0PfRK%R}k?XT4uRw$&X%c~Syrf8;3dB|+&VM?oe;oRQ^d^vbnJx%jz-9|DSelg_ z49Gr-1e7`_AfUu~&4)*KFf4JWdOsfb@HQEz@~+)bydOtA2VP|%l5H;Sx%$Av)D>*A~ zj+i(VQEz1@{b>NU5oX2RWLdYf2zp@%ZH8oDoQK7L>l653h5EVQ8nsh5vl&0x1TO|G z;~LHz3e#GsIsy^&+Cr?oK7RxWKYAd}m^y$y}PBuQY_vltV&e z2I}zkPeQkBu?L@+L=YhA|CZ`si_aiR2|RF2p7YW?j8f~*e6=U!G0l))$;_Sl_CAJ) zcv3Q;{$K5v*E%zxF*FDDzc7h++TjEaR(Khe2sD^GWX9Yb21zt6A{Q0%cIQshAVd}t z6q{xZK{T+7<^%?nHUDTL^C>ccsvYIH_GrDOTvN!{03YszmorxeW;~B@4;X=5K+hPX}xKR4BKUMRUJ7FL&On|@H^oi zu?BXBe=|I*i50*EuoZ{mJD*QHi)LWZfpTszXxuO+^s^GlKj3R#JZ)E@G_&v~m)RGu zXM?Wwj^w+(5r(*sF&bp}BJ$VpUfC?3T~;KS&l{c6riS=Dq>QOVWMt0Fp4n6~+tTKK z_Gor9yx3{ll736zD~230Y@^Q`>cWLkNIgx~wai$WoLdO)7;xtD(ga{%K~xCcU%6^E zIC%tav3L;rhYY5hU*&(pe5k#J8#)W2Jd>_NEQk9;WEdNfhZqkm{u4SKNJH6Q6R}HF zU-xTh3z>)rs!-y<);<`fufxHY2^+~nxGgBv@4#V#%?4!`7t6sxtX34qg|>p94;qKy zKk)A&AvF!&eNzCMReX);4;hFlMKL2_SX3-H@NY8BhEhlNDMF9ULdHQoF#B2@(4A}E z2}A<+P@3}JvP7bB5XqC*7o7W`Vb`J_BQTJDy8-#-rsWQf8!g-~H*3axnm&jACq`Nl z$%KC4;Ym^pf8doq^ndtz_kbwNw152fzLmDAS=-`SsddxM6jDP31=?D3i&Zz3JaJG|*Z?IY zKpYNRu9YaVWr+g9mP;xsh{Ty;Rt-D>(}9B=C&3tFgbBx)VHjrS`}y3@;9=kQ{r$l( z^E~%+KhJX?uKT(^*XO$Ki|~V8ZTU=R+qP}MxhUuPyJORX%umUNM!=nV=Ln&`nLq@` zZ~l%Lizykl+X{S|}CDhL7OxJq?Q9GX2ECfU4T9GR1gw`-45O;`=Dt>(|La?F3l zVL!!dBOAQ^I^9>v>wUb;yL+(HN(vyDogV=%%vpQAYfZ&9poM+{ovFGoP2s(GHJ8X~cn5ThyT-bhrsH$1 zOWU(xG){#-990*Bq6*lNrXsWz9nkX54V$H3*vvlr$^N00aI9nkZw+B3$eMq@#-99U z*oWAd+OG41-MC7TNQ3k?jKR+IcvyY{aeuYQE6RV4R0UoB$Lp@Zy32CU8%IW-oq;6P z3t=#(2#iFYrWxrXNPAn%tJFHw`IR3kX~9DZ?Y#lL=U$0DN2><8uP-tDx59wkz12;!mLT`s-1O22b6%|-l*tYPaz6O(Rf?*xg0DV{eM zih9|KX@bzm6k6y@VW8U?Mmedwnl@hm_I8in_$y$}(mM$@lqUZc0J|8E1&i1hRI%`a z2hhdD*l9;m|KrW=#txrZ)a_pY2wUERESo4h4oU&ao<10h^N7r1G?l%DG)Vm$rT6C?pA%MCfy1%l_8z&n$};k%%oD3`%G!%lsIWmMx0~4fP-b-y zJdFLjO41%yCy3v?=76t_6uA$sy@nkLU6p8XsX^Fsc2gr&b=!!QkpXiL7$6V2K<`%13)+AJ3N9a>fl2nrE{*ZKVLeN_TpY)028W)`_=37s zOW1f+vwwNE!mDK2A;XlX7?LA&cVKeZA8llafz)Q8_gr?gmq4#W0 zCgUSkBat)wwO>R)p%=ayyP9fOM1_HP|4@@{1|SM*pmx8GtoF%ar5kwm*!$;(^>@Zp zHp)IE`3fq2{R&IUM!PEbKTLEf9r|$dKip_(!C8bBw#wT3XfZx$&ir5IMu>dHMxs^Z zvv@yf6|nms?vX>ndhO&^FR1!|(hN1Fg8+o>W)f`x20KwV7mOeKEd4)j^FtOjU_m-0 zlF2>`Y&92;1ioe=Kx+0IDOq8{FhqP93?e~l@dT18T9Ito2b^z3@Q(A3O!XXpDDM z>Z3r3#sClR(YwJdn?&ZE@o{|F49H8uqRPBK%r5iRMjS4+V#)i3xdk%O&#W^UXNZT*Cq{F3xV%-PJ?$0URS}jt-^15 z%f530s73mAJMMvi9e7R+uG4?m(%L+Y;)PGp+HAFBX5cYr3J~nx85EM0=4wqu&58;v zL~HGlezXw$#AEh`C3+GRLy9si;oE}EB;+zNV!WLSO{=f={5IFfXUEip|Zaz4M1U3Fl8gemtBeHAtMc+F#1^`Lg`b2*%GEe_~tm5G(?Hn z0}Orq)DRH%Q`G@ccBR>Fs@N?iq1K;coEMcwINTtnWwlT` zbE@57+Pzuip|S!wpVbVIlX~qoB}TI~b&$vIhmJnq>OT{x%$S=xu&{F99}Pm6mzL7|=d{U7bIdh~BHg6x~8N*I!65FvU<1E8Pqjy*fO zNM44Rc{J~p?=${s zZ8t^IvV5hU5;hE%qcKGZALUBj;?V&UQP{G=Esz!-V82`Qc031^bwoCcrSPG6SSv>0 zxpt)P!TKgF`68tA5%JTX!O7i1OW9+)N_3}T*KNxNrwRc37_E&Mz@ZGVKLe^=FHY7;frm}Eskf`Z*$~;>ko833c5v>KyMZXm!fEO$ zAbXgGTR7kmQ2V5PEu?gt5Key(9mFt2js+>O4+)j-u3XZ{L<|W4u;MUS@U$V+MIQM633-MD!Mq0S@7XpT_bRvB zJiTGI%uwU{$6D(Q{nC@cO^AhPYu4x@kD2q4HZ)1c`g`4u;Qamn5D<_o0~n3C-*01*281`VFJ!k=f8ZR9;mGtMvun zGZD~_ezROtLJC;$FQ6c9)Fi+s*Ylf%W(F)ifi%2ezga&7GNj7EvXbY<1({AJ^6-p4n+;~5uc(?OOe8b^SKJa-&9%CWs(vDLmko{IS5%r&@{X6M& z$=mo;ZT%8N1_W$cQ0!uy7Rdb6?nPV4RZ|HT+{9BgI27bB4t0@*@!D7c5^ zrPKOn!`z)N9D19rC|z8lped~WxF>siL?SGQaYk4!+lBRe_}WpNYcj@wZ{wpF4n?21MdFAFN9@Mr@txyf7Yqai z;4B?DvP3TG*k$x6c_X_WlpC=ajyva96F%E+FDvqQIP2%?W=W@EB8_-46TpEFLVKCf zAZ5@EvQ^}H0CmOf1oV9=Pe=KH;;dwE1=elDP=dmMYN8~C->F+e?#DQ+W*A_Nuilmn zE4zUf=>MK{fy>%Y(0#0YZYnY%2q3O!z2#7GObh6rIdzD?WxX!f2aoRHD)W!tz)C`B zc%fQia0GENnwDZ@GKT{+gZP@nWK56)M-f6vxOX^>LrvP>aritOh&)St2N9zXzFVN& zcy=c;Kv*ajOk08Fr>Ut2UmE(b+}V|ip3T;GD)FqX(1!)sCTY;TrL_+c2UrmKG|xjY z<6pz|+qho8%!tE-K|t2@b3>PRpjCB~(ZV^V43rUzEcLa9#TQo;-i})YNG_*x6Kqf) z)g+WERbCB;m32m5oVsfas?9bTJR=ui~(e<0CzjL9b^&czGU zS~8Gj9^=Mf)SRW>hyTO{kY;A-=~l$KvWxBGgUL|PA7=U}_Y6B3g?I6*7=L&G#+|d| zUYe!2;q&mOj`C=Cn0)t82detCx`7RpOGa*}0boYwdSGtw-od07hM5%i_<#+(-aHCg zXu1e^(}U3mq-j_0-3l1{I}PEOIUP%Zf*>#!5tB)Ce<78qxSF3axA?jEB0uBm@TqY- zF=5-c(%ul#{t)C&x*sVEUko@dvo!-6Wm@6K=RYW4ofn=ZK!B6L%lz|>K6$9Ixao)v ze1=b=c--R?cuQAU=9nN7S{@mk^+!Y|TE7~!Hn{f0%RYF_xzJF-&yMoVo-{c>e{>WG z3H^_Go3GTH-~-KB`^!p=d=ZL}|Ji6(*UIQpMgL-;Peoj#t9UZ9M~IOFUFs$Hl2CGcLg=MY}$F5;Mte9=gF&h zPkGhGO>IuqUy`Edk%7M+6lIWl6AZ{}k>92G?Tb-_gC}s9xcz+>19}@%uHS zvxEZ?iZGP*D)QC)36=2A6=dtI} z>=qN#Dr_?Adg0d0Z+wp-66;0M{wl9emcTA%J$$$`@1LHJy#pjiG57WeeHQQt!*G}j z%YZz=%gccv|KP+d6Q~@a$Pdk)}XQ3AQHgu@(cVCMhYRS|*A zB=+PNf-rpeh7|SvAD8}1++YT{#%xPFSYp`a8)G-QC6KJP5)a^#3$P)F<`{g0b~kC$ z=I`JUqeq$pA~)OtFE9)o+;_`1Fv`yd&Q7~;cGyLWQJ{IY1{FwjUy^7Wk#`ROXD`M} zZ*{+v0btm7{J)SL@-(TBVUYl>ph1dY20=qYlLR6nc2Dw8xR^WkK~M0RrXvu$+Zo&_ zId=_rWG?~vyt84mA3ed&7=k8>HoG+}`K@V`(p4`xhedod6L`grBO5~i8{*E8*xEk$ zTIppJw1od)D?r5*4#=-%jOdWM|9=C4e)9bmRJAjH72&4oC2v#t6J{6vV|3l|KYgnY zC-i?;*2Zi(?{+em_)q>nRGdm-M2TMunZl7s{( z3%0@oL;*4TLSIh2Hph^Mps$Bkhw_aOML4nsCVRUp1O_oDOy{U}?*FsQ?)WB7B%on5 zyPFOajr)x?oX6+?4`VxH?6qg|bXg<;QDW92!A%Mn7Z3QXF=A)!K#&|Fsl-#@Ve)Jq z_AodRMJ+vuloV8eZ~8=g`T~(~hM^zZ6=s^HHQgR`5)Af)(bYeAgRLt94R!x{#TGx`-1!MKF!B|5yK=YY7* z$ON#xxZB-58k~eLWYumA5n9qUiR-1qmU-s|Md9_88tbP zU09a1$IB1_k+jF{$S$vj3BUbrngWP&f+hjc#Yd4+gfvtas4YTP$iCzXtqq;TCD8R} z_nX;u?s>dAd;RqUu4Mg+ z$bkp8j473}bZ~1JZY6WB?mC4YVxh6q7sNE5SlUqLkao|6lix}k%3KRmITFh?zmmkX zCA^=!pa*Yx{>-Gr zA-pWG(WWOz``dF0u_vD%h2loM_RAH3Q~RgDX2QM}@PmX{@)ln=DC*;ZtRkDWWU@Ev zUqhmP_@Ehp^Bp7Rie^eol1AIRM*OynbtU5}0O1?;WeK+`Y3kR3_y|ep{!PaPj(^+Z z^gwY5+V2A%6Lv_KIDHH~hIfv%OnS5&n7b@$St~>DDaskyp(%Vyq~!v4guLQnAX7Qj zvoMjK)WzS0mHL$JWsL6ffoN#wQ6HDK(X3flJdxwRj4zvHpfW3J=an^4#EHVbzpFyd(6G>Da#A_G`@{-ps_DMh8lQKSdOhaqcY zxf&M7M<-0@;K~AzpHBR;HWBuiz#4jJ`mc6bLn1@ks7c@fG(IwtfsWS2=)BWNQv(IJ zDFkN+qo>hcIZ8FMHI~5}{F+BPUXr#CgLr^jPBIIUzDxtPkc$Jtu$V?h3!h60^9P-2 zl8qeI6+PF0l1W+%F2WAkuQS@-0hD88+!yLpsPQF2GR9M?y!txhkMO0$6|4}mF+@JY zOQM=yskg+!iPo~V|&Zot&PA`%J-o+NcAG-Ya(r9gKO zjtEw%0$$c`H++;^ivR~S-25GSR{I&P{_9~9l($6n3Rt;sKvmOJKykjr4;5v5f4~k< zrmP=f_>1Imt+0c(Y2BWhU4!sOsO*)v$*^-z#AD<_01LvBPwiU-O$lkdIj(!lZy@8k z;i%8i5TB&+#eAli9wH?u0d`V;AfbCEwn=7}NOB2;_fc4f>S`G64X%{q`2pW{UqK7ckFRfO1!sX@!Ms6(&ai3MUn zCL;ajX=+iUlTL*MhCTCan=pu--YQrK>J@`=dtQ#54x=9tjaVR}a+tMrRsGk=*D`|2 zLGa3&p#iC7`Fx2H^K$F)iRnkdTj-u_AV!1@D>&KwUp5oBvCTlyCktj^>|qd-U-Hor za$#s((iQ7o({hc29PE~!m)FH$-lXNjaIe3dJScw`zmi}n?EzJRX~M4U&qHNS^Jfr9 zt0`vAu&vg081sHXqrrQRI?~^OL))xc7~N&Hi+_Qk-+DR=WT2>YTU~fx_V#?^a?BRz z{H4taICzpRpR9oe?-xW{zh|CSg?V&*ol^SIhaaiejq}hZsp}H;Ea23OIT%aW7_R(;?n%ug6h7v!Ldrnxc8Hi8do_>*o!>XQcGj#ce3;*NrCmb>wdX zo*eWsb$IbL0zFq60@P$t&KtY*-g0VA1 zqUH>P7V~_kPc>m;-e3ocaUQ77rR&N@bXMS*^?&lAT5{FtWZuvv@(<$I z?cEXZsb@2^si)@6L{&W=UKhi2M7n5)$s*T1bvB!z)8tt6n6Do z#Ds(kRW^C%4mcBBY-c{mwt!v?*zmc^M5Vn9!exS=gIsez5{ZdKRHoMUEx(onB^1u6 z+C(*fuXFu1(mY`g6XfUZz&aIqncGbWi{DOd6k&veS2n_KYUl1>&~-z4ogVYRXrMC0~a#` zh4LpP^f2sN-VM)ZjRVGTPUR{fvo2OEqN5v5Gq?r;XlsO=_Y&?uDI+NaMilYhh8PNS z0Clb;xxIG!#f2=IuL{Bl37j^7Ap^h_GwyLz>Z7BF?8*6#n1n>uLKU}-E{AL48`hD% zd3w|n&@~OGmEbHEM88OeO|ct~yLbS~tsN}exT(@F|0R`E_dgK-v3!2V1cGFHOiaGp z^Rh~TLJb)vzz@$E&OLsJ37JEm6;kD?P}v8FPK{d5aKUcVNC9EWUQa@T7|IQq&e8GU{Eipsfdc{e~^!GBwKd=i#V(2dY}B0>ub8{i1* z*yYHQotTLZ_BVl2os_r_D8t;!G<=O{2NOFwgg6*s{-p3zZ(!lFBGM0Q7{49|@Zb=d z1QQ|f%(d{Jm#PzQVg0E|MurSTOa_y@y<~Ke%{dAhp*0)gU$g%Dd4rALs&;+81T_?6 zTf8%&?~X)HQBCkBx+)NgFK%YE0v)I@VwiU>+KLfhJ(?>?asd_yiL)B%tStcybt*yH;WA60Cdl!8o>@C54BGkQlRJrvl^9vESAW#M&uT~v%V>Dn3z-F2eU?#c(PDaGzrpfr* z$JCdAnfKWihTHQR(?qs&b)a3E4c}-U7htL$dv7wKGG0R9o3K>M4{6aNKujNiSDS1r z6)T?heet5eI^>2;D!fVjRk3Li+w~G05^NT-s6<8Q4nNfc`K2EuxfleUlG+Fe0K=$(ovKSgEEE--qIvw=JR;O~ zCNi`J&p^aQ3mU+~;Da!wIYQP6W*X2eg1pdknA?sNLIS>MxDb-@AVUp1Jk@dxmHYIk z5Rwihwz_CExqpns`qdV9hH(m1fVErsL-0uM@ufydB&gvB5WoWmComeYXaVDL6A6qz z!GeR=_5nVdEu8^&65VY4Z8Ew=uRPFQ`;1l`miS!vvVe;bat}fuzUVF(o6yEd90@t=mOhPi11A;DBGL}a99?8VbADI^%lx$Y31&nvGO5G5 zX9nu%Z~-K#c10oy&kHXm21Cz_YGT$A1)TQDqu}@kZt)gP`k$vMREpNu^!|WF<=G~ z8TR0!84UYWj7PkQewP(EZH_Jk_!jL`fs8yK^9F-aIjDq2j_yU0T@jeFwVc|z3$u}Q z#(z!3S_KcW_=AL<&;%Idv2qC@p5PUJXJzObcP75o?tzup8>4`I*Rsc!Gxn_dZ?sMt z%{g)$+GWGC?uFGpVIJ~U5ZiEb3@cx7iGHYh|6h$moT;YsG4O61WN*Z88*|ihJdP|E8op z@(Ur_pFOC|#=#l8dX;N0f9y9yfo-_`%m5d8^P`p2eNB#tzihZYm&eAuO}ej-8&-dp z>+UnLUZ=^&sIbHbg_oYc_bT1=QGdh0IE^eJsaW7m~Y4+#OZ{HZ5X|0j6HFfj_b7z zCRjH~;Ta5a&Qc=5ZDEI62XKT~g?`!>S}xm4HMVe~-KFt(6d5t9h-*jAsVhP z!h<>Bn@=O_GKF_u`(CkHBznUu{A9CWdphu3zql;Ikq}}U-$f#m43}1%r7hY zuQ&cZG}G|MV>yu*wwd-_txW%u=csK@=RT!9hQ{c(B6~rys=~8qQMd}v6SzJ4FN*qs z_MU-RzMGc4?mN9FbyCxy=eWi#oh{u#Cj&xG&$q2zA3k1vWH7s0yEHvJ;bi`d8=Fr; z>3ID*U^)i_K$XYM*+B;7*K(aLvmUFS&+;CS*1vnhvT{i^4^)g?fm#*b+lveiT~x`!}>oKO7;r zbD!4Z`CB|8^eR^2Mw1k&Qxg;WY&Jz|JcQ6`)c}_80r~Cp!qCFLWYN3}UIQ!yw<@$8&*KBBTw>mw8xF@9+{lQ#KBsZ46jslsXDBzQScE+)_ zYZ1K)g`V8Xp${zue;*2XyA7_ZH0%|^F`I@!;f9;@`G}d7oxz8TFIn3iN9m&T-+t*t z02%FgNzD@n6j|fl0cuzvBrPj9TdFU8pZ4d35hHO~p_8L`=)BI3f8xy!y;D%{?9%v` z_}Mkc60D29i1yv`P6yKN6^}ymKku!Jj))IM$jq8TSi(8sS^W+ry*aGH#WkqP$dTUW*=yC?cEG_oGqNstHABkOej(qEe~;y3ieAdtm)0p z+3#1FTDC5trVtiRb}n!F?^7t5@ood~r+_m!p#9bdn8kswL!5o&MqXlSc-7e@*vwJU z_#WC04z>;vig$4(_I0Ykf%;2M7|$WTMU}J96syfWUnQIj?2BKe zsNc|b5aq@hf2a4BSIN=cRbT}TW~W7*4CtBD_XcW82xU#Kyb#_;i_#Z%+Tlt@ez1ca>uGTgpUyR$*~6WyayjPiSQL3_Mxsp;|MR&(Kh;KFvcX zHYM;=orv~n@blu^%lMh>t?%uegb9+#nAxgN%Rkd0{iM(7CJ&5X8B!ZXA_9>6Mg7B( zg3<<%nE{PP5qaVLr1aV0L|(YvpvSk9mVW z+BES1TmY2d&~^GEseK1d;8N1 zEWjKy&=$hrfy0Nn{7SLp(uW&~7OPbpbsg25nfOER^}mHFHE!v9!jy`i55W6g;aS>j z$b5tcRDqR~&y{;!3_3Ytp8DoG6D$Y86r99!`WwVM{AouSfpQxvRn zlw}km^U7PjfS!8?3MziA{B_d_145i3XufiaSuye1R$XyXEy$XYn4*D+RxS;@oN-Z3 z_n#mDa#UZ4&)xity`8o7!#eFbh?Hf^v_a)^w*^==f)YQh{oV@E1JP`L`_dl&5Njgx zc<5}{)gVpn#&9kh=4rF7eRjhu-DVReeX0L@1@NORTmz}uG8dT|7H3 zqG0tSFVtbG)$0GASX^r!n;!b#uA@{dBe!(~-PnK_6;2~0KH=rBY(Ip~ip5m!9;EOH zfTW1@!o;H}(T!fIsQ0~Cv2Nf{T4+%UCiW8lF+Hhini^M{Bbdc^V*jF8J>N;1j+2Q^ zVHUeIrDF1%@kmKA%@FXN>n312F5bO+5Iu&2ZTQ)MyZhX{iL*>gjDO9KUB`^xCtY<5 z2Lj_aqwf3}^D(*CPM(P3r;|tX<|g#DQ=`uezTZ%K_MjnS%`@igZrSEQK6N}6z8MDZ zT4Te%P>0`pcn!Qtz3)dA+^7e(XjB3Ep12T~JvSx#x9?O7RL-Qt5w9-F1I+Q;teMoZ zUk27d3T7p)?H9f0p41)ju95rd%_SBXbCv7`dJQ%7qehmTc-g{Saip4_D^H>{kB zq53JNaz;K5m2tG^ygdXN5`%@=ry)tj5x<6~%%z5vK1WS{vXki!>(*dVHlbkxm+x%y z&&hd9fxq5kZ0$Fg$X|k9SId$K@pl&ImZ)n#Ke5V1C0!qsN4V%pA_4U1BaPiCMlNN z>kTB_7BUg(+ilvaB%OX zp<+K|g0XBF-P*CDdkD%w=}cF!q>ww(1Nn#YAXGfV@%S|*FNdcbiL_q!u2ucfTJ-(4 zq3Dj;XRdr4kspw=a1DAq=(cIPvrA%X+w6F_?fx5FlqDFTkt*+Y?sV50RC-CWQ^=<& z0k6uX2`M{=tnIT;U%6R&HR$B{XwPma<)0j+w4P=zek>-`m!eq%x*OvTkf z&$a5b$7)|KQmeLN1BMXmoKi#)?3#8nySuDb(c6p_g^pTUyml}E60qr~?NGJyu7m;g z@r4sC(&Gl}8LT!1&l(JPo9^3g{#;Rm%VRoQX5%P~*1 zp8?_Q@9<(LE{j1Y&Rye%?}r19O0uV62qucp(6q%kxO2n`^yfS^1jcVQP|wqvOiIl2 zZtbY_Y!RnH36Q2(#)rxX?hzRFCzCNfWzPgGdAed`Rly1jAm6*VK6Z?WHC{ofSqU*& zlyMD9aB@-=J|pAnf?7TFb^B1ahl8tk)I8H5XL(ab2K2PrsOjn3jP;8k31&66L489g zMVBj*nNZG6PS4KVMS&5Ldw!ua+GXmUpp(Zl2cSvRx@4vA(HkhH@!ooL<`y{hOAiDV z+;rL-38F#n&+W5&-Jb1x5rq8GR}p}FkX-it{vmbOv1OyD5}i3$Iq_C@w>kEo7|{I4 z`wlDaehdJZ2M$eS{ePO8mZf^1Zd`5l_CteCd(B`f%uSh!xm5TGyq0TUL&qjXeU6Uq zONo3^f<@LUC*q(!!)^dng(u@17V%8Y>vhx;C)GpFe}EqGIUTT!EtZPU5Uwji+}0L4 zre|aGYfP@&7q@e27QBSUmDaE2GnB~l`epdh7uizePGX``ynhJcOs!34{SwQ*KrSU< zB=Ds6Qvx>BA_OOZ&Q+me6(A3|gUSVx^tV~WqCEzVe|=o%w80L>;Q0_=*6E9-aqgOR z_*IiP4kjekT?d_--5Z{~2RAgwa4}fA9wmmXeqwy6A@T#01F3%Jo;v~Q8gSQ_uba+A zqHzHQcGV($dPO8(_O|SmQDyn4I%t!;eF%zUQWR2e)!(*;V~M|PY=CN9P`tB)74J*W z)*IrIt)K0)raI8h4GNDafDs^8{f^EcvxfV=#42h*Ns&rNU;KVoc?qK0976Rt6?n#q z#i9OpZM=&WT)F(W6G^dx*^K$Vy1%ay@`C0vqJ27?$YuL-1epKG`l83?SM@{F;=aX- zX5CHBo!mopa99{4?-5OdKRCOnCL=7Qv*Q)8Y++itMNVT@G89K5XA@FA*NVsa&bxM^ znZFQ(phMWjez=WYTLTU>S5js!+uCZ&N?IvNx9!y+JfuDl}B{a0d6l7t7y}q5FksnMFUy9{d$YH{LkBZ zxz0gbl#R-Q(e@^0JTBg~S8iS4t-|xGR&K6N2zdNQ--!@Y+7&x3AxPH1+AkX_oI4?^ zBIQQ?sryK%I3*0)^4FY&v z>Zf~|DWu0<*F1|=zfi{6YP3=oCr9FYcVT5MVo*CPfgCJeN~vA03xY)Lq9+H!SLbdE zI`4P2u8W_cO-;DaUjQ(j39qB8sDuMG=$^D+18Kn>o6$-IbBu84x&ep6LH3LkZ6WgBcgH`npf&gXp`4!9(0Q21r6cZ?oyAJ4#7e6uhor_P zD(_bSiP8CwOwaC^Vw$=OkZF+@|ZCcfXAWX&T4E0LgJw5eFR!< z@Vgrou(}}j)}C^tV0m&XdU!wNTWtw`#sv)MCLY(N#{&@aUG?=k!ZuLAZ9@GxedTcI zA5l>L7OWNRFI+Hoj-VNNYCm4P>-)6*C9ZhQpSGZNGKfpmc|jdJGo6D}cC7cEsrveB zN-Itjic( zT!tyO2Wma}+3sQgy>`tJzEcMlN?{P>e?4Qm=>Av)CZ%V)OpI88VI#X5j@e&R@^wdM zCQPo*2uQ?I)pg=Io-i7FO!M-MLz>add zClgs&9E_1MSY3>Ft*w09$^wrUten`_HUOk9L#`Ux9L+tv>+K@6Zl1F{A2l zC|Ff|9BTv?4U|kXetUg(9CWb14jtJ$F0Ar(NaZg_Aeo|1{VP0&KF(5l%g>?V9nEy<1BV7hWN75Gs)LxCNeFtsQ+^u)BJLwt z?}F9-A<*$zl^1anspOie{TA20HTf5~ZmwH1AHltkv~PyU1AzkX9pa;{j?7MU>L@O&zi-2SWYK1#Ks8nIei?3TK z^`daL!fPclF`&n#X<9Eq9eYfMStv2VJ(QcF;6D6NepIT{G;P&Tr4X|sVGqN^aYzQC zb61m#j9DHVg}NeFK)48?b2!Nagr0GP1R}zBDYMRrMX~dE*N1QAVH5IGKp)SgKrS9X z@!B-t5`-#qOo?`}6nHHxhKNd9B%a7&Ls0o5B5GmK2a0N)E$94BMKhvBSf4Dffcq>Lk z^G~L)CbxUssz&){8HZeSp|CR-Oo3Fa6xc*sd|5sKhKayvFx3WXn_}LAe%&9x>aCKz zJ07K2jH3U)OGGLvp~$){`WuxD*`E&3cQb+uT#7*m1PQ$1Gx?9 zL*B9~k60?EP_VpyDS_0}l|ftmggYEI2dmK431d4TpE4?N%7lF%W_7$kIcdB=@p*Iy zgkrn_b9JBUZTl7a`e%fOyWtL0^73$>l%L_9g98pltkdq9YKJinl|FV&spp zlE^wnZblG^-SGW@5T=J-bX4DU%zRi~wdREVWIeAeQn&3CKWTkR#nJ0060Rp`2ZRe$+K!uEg_1{Xxg}d zT1TjV>u_^fN9bSis&0|pDdP5*Dh98*Lf^&4Ot6L@$l9@R%{@VbwrFT$QVTUq2X?+a ze1T(trqgdVL~_9>01*Q3qWugA1mOAR%u8_W@dW&awdT@ohXiNB9`Dj$+_2`?kE`G0 zJM#oGFAw=G0FW$%QRpApzse%kdfA}jt5I?UA4BCZCdjavnn5RQT3kqEeWs|>lM31hsS zRkk|o#rzqO5Q%eBW7>Je3E8v`fsdrFl_3EF#-o~`Pnh}izLvTb3NMmHq_&s(kw{k*aMVJ zht#-Tb3q5-s4WWfs_gS~pQejEk6KE%X9}Q@=>EyUUjjQ{gJckK$uoAHbc+P4+q|!N z_UYouh#ec6{bxv}SeP(EJjFuz3?0hA9QWFarLLg3ggA-|JZ$O)=!{gsZqZ3BUuemMbcv*c#YI!c#Rl@#+@qwQh9`Jx$T^ zW?wwy`uZ}=_npD+M-pedV`lFnbjyC4~?*$K6CLksW;KvkF%f>o^+5! z@|S~92mcpHp6^4waXm-$VkE9f0$S1!*Ge zm&T`d+RB@w74>?J5x|Dt@7I_1V~H=lz~}0~hN>M?A~FjSSYfLcF5#Zq=kRVYhwn9H z`Ifakh^-Ng$``JETAi~2_JRdY8}S(B6; zLPe-k103QC2FS%CSgTyM+2_g*tLWc_r?b}rBt z4mf!P%*2Qv8sX}wc5X#?T{Yf>3@lI=0-H_qJ438_Xj%nj682w6XveElcG@y%1rheI zt!xMae~Y(?{)(zV*}5I6-^2?!+V|-u@&X{ZnnPK)7z(<`mobx#H!+zOV`n>QC57Pu zr5pBi-ebSdI2FgF%vHKYod0+t<%MS@V+W?jVzaaWrg_xjl_BWZGy8(S&}QcXw*{Hc zlOe*pPR1@@h%fZpcFMUrauc@8SG=-TF4CTR0}hjP1o~BFK)|K7+XxQ@`Cg6gx8WyH z587M;G8)A6@8<3wRo_?mwGjuAKMB!q7#h7C1F-K6@j;>wDqFG~Vs(ipmRe}KxUOTj zxGwF_nJYx$7g<>PfXGr^;7g2syFOZY)yvQ?$EVkDHha%j;r1gfE+|K#7D({T3g9G3zNR=$*p z3T2W8_PRieMN{YvLsR59N>vp=IwW6J%qfuE+O+TBFq;G|n$%LkLu*0{?#}VSZ_n5| zVVEb3xrv<&Uz{gl6U2L-I8C!X6oV{H_ItbDo7B>Rs~7hfHN~>rK5DCzU|@TwCL2>K z>V3ynKwNI3M9kV_UJ4(CPyW3F79Oa}fS3M~*|frEyIOu0#2|qznM2#W?yPi-fF}TJ zX6oC@&D&wac+$@j_sBcf936hZvhP3-c5(v**_;Q4K;F4^X~p~0 zK!|Fm40xijBGDDfX!xP-UX%P?5FQd!w*kDmqlczj>oU_w3{}xGTi<=zSdH(wZp~Q7 zClvY3jC91BCMY18FqMoAVR={D0LgYXV~#qki-GpqF^UkaQHu=iX`#Ma;JddEqjCId z=x(VR>Vep((eP`91#oYA3DAH*I1@h-06Sj})4yalipSz>? zt|;WP1U8FOmjT%CqZ6BHH0AyZpXECpLAvV6gpWI_6d=HBcS}n1TCfS6@v6YLRwf3G zek@(9#;FibHz?^JSB^DuU1P=+bnM^(6b{rH@wod`lYrWMbbWH~GzshPU-TXjo93=t z_>CaS7(Sn@uN{SIJKjvk{OP3ZthBMCjMxhmJHc}~cK}J< zVh)`L5cW-+dlasloCQDfl!1V2&Wk0)T2{ltm6U-u;X>rhb&KpHVofGP&S0|F*2`z$ z8}K;*FVzQh8}-HW;x(l>cBX;E2GHR6xmSF4;S+SdWDMViE8<9j7ta=Y467jmxvMS3 zyIfg$6m-Wd+{}2Bq=#q?NDulc_L4rO{TL}%Pm$PA?MXO!E13?ZS5Y)%`2fzPJ;JKH zJLpIwAFR#?9o4OW zlK1R0qCgzBFRgDgZYsd;(2TwYbgT;kUO)$=gMSSRx3F*%Lb+!x{wDIhtZZGQ1-d@zcN^3$_*I}`An`vBupoYUrOxG0Uk3sO%3VSZ*7QU{Gb6yN7E%EG? z|Ak>OYb|Ut4^VRmzA#lOH3gAZHSnbCNA_VJ_zv8mV5mCWhO4>YMftj%gIA73!cQ_( zPMb0$H2!-{&!dn8jjxrLkVo2t6h(~o0 zl;c`mGCVa&YA}kEYQ9J~IYR@Bl@j&vbogq7>$sAdVRE3*xk=4+1-d$`TL}T_pfgay z>XU1~ukZ+NhkUIH&%lu+)!RI)APsp|!q`k!R3Gz#x&bA0)(#~Fv2YHeW;+h-3R@e1 zj%qv14`_n`PJIKQsW!FIyGi4Yk31_g9^dAH>ynlMkg!w!OYj?C6)e~RO=|x3@_?R5 z`d4zDXkx&Ti|wuLj;3TNcX2BKFc8Uf4U^@aRl{yEH7j6LY{a{A77M+B`oOkCkV(uN zdJx2jTY)_?HJWR_P#jbXArFxL#AnD8q$L+Ek_uF5x!=e@JhWd{0qPdbNvIr34PpsJ z*`i4h8?o34k6;{_J@zl9w^*{b(p!lYPia!6hsbs)e=vU4GVS8ZZ7G4R9{%Ex^I0CM zDw0)Hx;7Xl914-u%w4rDWnyZG>^Gyd)2l9+FP~lAdTi}Z$Da~Pw95)TKFmh(3+6xN z|Kd4sc7x&fMeQShk)JHOBue!>^82+py>HFd?@ZR7XT|3|SGP{j)xK8fAw|y^J`T2h zfeH)=ocYgxk?|*smM&g8w!v^X`27&sXm4ILEib|e_Fn&_M6H5nB2E^~)b1-;*Q1(K zjVGD!Bt7(RgtllHlHK^CC9}c?ahq7Y>11MzXE$HO+fokNLpjnCcyta{u5N|Y>wQ}J z9e(~c&mUhEtMGY6QSR!k`4bqm_P4oiaQ{B2Rr4pUc#x>yA@uXp64w(&GxOrN9SXU_ z+OQk?O@(uV;igNmk?pc_S>>iyOSx)%sO(NfUp5|P`2g8`-tsTMH~)1r+qcKz^A3et-T`z7?zCcNrTH-q@Q&i;Gp*|n_) zcXVz3dGh-k#c`9dzn2W>c^~mL;Sp~>-jey;xdZ6N5>^Yv7M=8sbrdP(M=Z~9-{~zo z8mCHauvZm968#v8cRoJITy^T*!%dInQ8{wBc}0oLlIj7W^8!O;`RJxrFX-ZmYft9% z&h5e@Phw72yl<1M=b>|c`_V!{zB#>nLrclqzkV=8*6IHJCEO(;^(dZz9f*4(iwrL3 zW4ctQfV(l|v^`G+=)GUBgdE#6DC(zEb88+jJ;xL+VVPnOp2+O)p-{wX3X#LP`BGQXx+5cydE@; z31W%Xx;fjE%@%b;`k!l`bUCHB@s;iP(b0ZTpQ#I(V^q$}n`R&B=D)H!VF^vZ$)3sI zo?vAne^8aEy)JV25%kI7jVxT5-CcU?v@v6iYEv-IZMjl>wREn=L;bwB`FA(#@ND9c5*QuBN-3vjLjXc)bPDl9^Jp`<{sN*s(At9)4C>D!9);vTG&jYiL**w3VaZqJO+4CJDW!IKFvR?pb z3d+_y%U+*?-4~FB)kQHfT<~N<5**v5a*ysK79iL`6s)J4+Oc{fCC0x&{16a59p`x5 za@mt%v}_HEY}`R?BVlif0%#*20%*L5-^jjItF>TTcafYm;b;x?5LmW8VG4Skg&UUo zzGc#78h4L~U5TKJ37gUV2y9wP{0Fl^=@zS{>-=Lgb;5aRh^v9lu_iOT0!_IY8VxUC zN~U3-B!7z_Jy8$fBfJ*9g4iTOH|1yk_+K(%dFe8KvHOW7g9MGCuZcu@uKF5l!%Ew= z>ezOe0_<`2l;q@{U-zpN=r2Kn?kG+OCOYK-$uQJ#=GSdz5i%hkcrLn1gf?u4%BZl2 zAU_)U*5%DW5`*B_K#b@8I8(5@U;`)z%(oU|nFP?uO@JKH2EwJm-*D_w_pw*JkG3Oy zFMPaOvhRgrje>+tYYSG0F(~?08fwk(fXvT5H3dq3NE7nOcDcXnc8M*?)M zd1{1v=fjgCy%M8B)ic9VBxWQU9&B&0@WIo#=V`q^f;qOl!f~a;ZO#F+&VV5c1&;56 zse#wWhDI(&q%p6K`cXPNYn}myiBKo$a~^($cu@s6wVc)cccR_B%2sEzT5DD@>bl>) z9=2-G4)3?H2yL|wiibQ{czBP^e&>ViL;l_jz26VJzDfH#j66iu*J z?63od=oT~@YjDsWL&I{`;&x-`z7bt%sIZdnbQ^FK`wg%^`we3br-g$yDLYooI}Q`1 zeZaemX?L%Mm4co^t)2OkhX12&MWoULUP6%(3^Tw{%m61zGTJA?uAADkV=+L1LGr%# zJbG|Cucl`-yb zdt{+~?USDW{+oxBnYNe8+7%-g6P0P~e%&cS5&&fsdj>;82LfU|)Q(=L;L71d873}hZ z#FK7cq6T6h%<51;OnH4WELVxkG`2=A$D~M#fK0$>>v2|$#J7eLA^jVq;Seh&^Aqd% zu%}uY#S-6!qm-ORJ7P)ktQe2!c5n2yS`Y2A&pd}N$Y%_j%oMaqNHtblrOyb!>)RJd zIQxeXPb0-Lj6Fobs(oAnRthJKZ<+r! zh%n(tqX-u_w#`8rkKws|#7`O@c9|_T{R2||6E~dsWU_R6@S5TpFnYyM?>n&iq)7}q zGP(_T*YLm-5({GH{xWobx`R^3+j)g6FwQ0--=moA{ZpWzB-LP34WBMFS6n4Uo){S*#|_j%e?7l*D& zA>4Haw0A_N>X=tJWQ!nG-CIr{P#fry!}a%7M?NR6_TVnDr`ExAxjXqZa{{ALz3M<1>6?1WD`s5NRHsT~+yGRNOHq-8~PRwlI^&wctFwXUc;s3Qo zifn%fo4^C_5g3mNmy{rD;G7?VT6G4mfPu6ySx05Fp~B*h*5~@@vK?Xp0SW33Or@YU zLt0G~_kEbxsLZ^M~O9>@U8mjzY0)_4=35FELFRD>r8reM>S+-JnhQ}6dc;I2v; zTlX#kbc3KM{*i%MP-eH~0k6M*&HU{$xdpXxPqq~Rnrx_RVGy-%xJJdl%;r&2m7(uJ zF@JdF>-Gg&ofhs3;O>rz7@$NKYY+2(u>_dm0r12&gVZd7Dx`fEE@IfBU<~$Wo`nt6 z=(gi_48#AduN56jO=||6R(G8!Y2_rao;SY^y}}aah`a3AK@_nJr}_?uIyWQ(1?^+- zVhkdRXEo1jecpaYBWS)?saTNQ2&D@b*!gS2bhc0D6tt7f-kgX`r*;OLp&*_p}&xdkB z@V+8}L)&CQkKDPxhSLQr$1BZ6wrZ4{*&l?8us|K>a<;;f0~o`b+04uD1a zxDHVp0HwTi%M0%hIj3tr!KQbSy^YBTB}j#31Sj=o5UBG&7u(e>f-bzNe&!A(BT7R5 zbQ9bVAD!$4A{=!>M!3HWUNVQse}Q;AGZ-7C_e{_H!yRl@2W`BA5y!jKCiwVzeyvVI z{$~=uYMI>g*9^AurjD0-8JK=5iSmB*2Dn%0pLdSx)_|AmuG7aOb*E_%BBL%Y9EB}oL;s*?;C7KOR4nOSB0h-%3nw~j zCfE$)+owRZK`Qi5zi$fEYR};(WJ;`g05p6x7-_NPo8IY|rXFo>dRo$6FBYkLyWsH4 z4A=(zBap@rG-@p99?B(`Bud+4$VW#n@yeNrp?3cwN>I5s#Wcg-0wY#toiUFKykz>l zi0w)siJxoD%b>a>Y%Hl-%T?_j5J+hWTy0LE$-4gF6@HP{z|eW54oix-Qe?BB^akZ_ zzNk^C-CN2xuDG)@Z>Ue`{NSoXUsfVCjcXok2enO1;o(qYoQa`8wWA_DG)z_}bdb5|(B&$Xs3Rx^%) z;{_^DQ;a=+7(^YmI!VvNB~}B;zW0`nrkJZBe%YaJK|n_RD9uo>T0I<=znw|=z6%ej zLy{;y{U`(*3lo#ZnuNrg28q1iA!(1hQA_3EhLS?YQYtFvvR1CU_F6k*jA-~kq}Eid z?)Te)&$njIr*~lYB;xjiWe5-1;%`PUgv+8C>DkC9&TtV|`WNJF^dB&wIZcD=mh?74 zSF8Vn<%NSk=dYf5Fprth>kYtvmc-Zb>lHf`bmHJT=nH8FVU?Yj%y2W5p5BKrH)%ux zu;P59SKi`&L@I>xEh)oR9C%^&EFH6o0%kIonw~mZl|i#*JEp4*sulXg{YVBw#F7AX zfyE`p3?+NO%t-F2J%m#*bR@M|Dk7ZIZ!L|0VkQ)!yn|56B;6(aBp<0hL(suMQXAHM z;MxokW?gIE!B~haY8XUoX;lad`TOG4lKbW%r4{2sF@BnT;vPEZXE){SM$ULhRbhw) z&M`8wVY&yDSm8Jqjv%lm6cAN`ZIoW{K0^A^=AyRrJue-ot(!B^2**Q1M|nt0@% ztP{Y~T|9wM?p>M;VQ{_92f-hDEcGnJY{NRP_YE&vm-GJ1UAzY+79NVDk~Td(v_tc^ z-a^rL_#K9uPgr?nd_nJ|%P?W=x}Ux`;7CZZ|9jJ@NBXHe$BOpLR7XMV3F<#Abx12| z_S>-nk(FPvX@^a7)ovJQof9F$gcdEPlxUkO@GbS1;n(`lIwaWPfvR90dlVr5foUB! zK5~Jc>967rNDK!9wn_De+aPrzVvNRD@a;X4npQQJ8yI0tsRPCYRVnztl%QNakR|{l^bRJ9*rFbDh^D?|8a`mv^?Q;xH4Y2k zeTz}T6okWGvey0sZG{!KPvA~sZ$!!nGN)-EUvbBc(|RDvkj?;7?aVbar_vSMNI>O= z3fnXjU^F%${0EWgyhpIp!=$1BRRVjW7dtt+S-}dl%@!H^BAxJ!=!z&nC zm7NOjaA-b|X2F&x%oA3w{XPiDCc1sT`VZ)an@+!?4vwTT(4r(TU9H<~-|m0LucKcI>&5@F9o&A-74o8%ANi_$ZbcE`6W!8(SAROgr4A5rANSpUH~hN zNJeZFVtV;kThyM7lfs@sh%byc(b*!B;Qp+^6DXQpfqq{vN-a~pzAfgRf^A5gf&Wu) zWml`trf)0v4ro1OEyZ4Dyp$q9nsJat!Xg7)Xeg=7M`WqpN)uKaEkW+SZO247-=!TN zxcdm|)W8D7d0JDF>jZMYrAbiDv&Ecl-e&M!lKMrx1wDR)o(r1yUp2 zA>*O-f;7rO)#^7GxyGfrsQhdGz0US-^=p}3>MaxiSbrEx`_V#^V2@#YMd5=%L4Z(f z9F$!z;YsSk!T0e_9Ok$lRxNso1B)d0;rE`uND^#<1`IgZ4u;=r+#$~iQlJg&C@@8*gtBTs#ZhR;gV#bYwkf?|VDJtDxQcxap ztJv4Ghu`7hI|VxJBFpqDJXNr_0^5Kd2_1h}tzJ!J?cM`FfE%G2eX8Pf;7P+EX{>=` zfto7@%e|}8NRzTd%!DMH=E*dW8V}q!2#75=xkNy zTR5I9{rKM(aDWZsUAPP{HCQFUl|A~<1K}aq?%f$}K%-r;W1{lcKL766Uzy&SIQWie1ByJNTkN1sFCTY|St zpxz#<^B4O&1H z%&6>JTG6CsOEHod!t(ok&P|Zc+wc2FlAC+aJ@?*o&w19*^E{W$WTzd9=Zvq6Kq`#! z-y^-&JoR?41HoK%(?cNNXhbnq@`qYObyxq_hj}0JVdqr( z9zxJQy>t`?_RIO4|nt@rU<-pLtBR`jmSL{%Nq^AmMEQr5AQ#g;6L2I&a@RmgZ-|JBt0lVsA z4H)Ysn9qUKr}4L#uug{{V%sS0;XGQ;Rba2{X+_^sQ?`U6(3YB4BYm#qs)Lm{9k{yT zcOCcuIBg@`U`Y?>S1z%4#2zR$o-?SRyGgRueVr-a;5ODnCTB&nI<7plcuBUpfH8_2M7GY8kfpgKY~#29XQqJD=9W3$%;ZEz>}E z?{k;ULjYHPF}e-CBQny>RIfr9jhD!1wteiJR+u!IQf`4(5AzW%G$+p^g0J-%)pOmh zlSInAlp?KNfZ)TC7$@4##mXlQI!)d!1oAqBU%$ zRu4lH6g(dhTzSj*Vzn->R$PHIR1pl0gxVT$w<2aA7BZDjdV%SQmJ%s(UDUR z@%#H0z?Ni(QSSuGElMnP$|DPeO-X|i;NaV|AC&+<3p5iIISxMlF#el= zOkUe0+2u0`8PUO@oyB2g5XR`r7hZJOvSsHXqKR9DO^s$O$-MiSdN=k*PYo+WW*~9+ zV8@GvQRo6U(Rx|;IlY4xIEMgfFs2=^5~l|VA17VYw5gRB@Lq&9%M?k6c>!WutRklH z=k>Y2rF>dwgO){U6~tg#6p0skyXTj3Qa~w(c|gOwQ=gq>9=Q;dYX>rTHxf~#bYI|h zW*fg3AH@RkXsQ7}e!cxYLqC^<)6Yyvko;yu6c%)USh0H1u|2kzJy#We@ZHYxz(1=` z8Ch`rw%g!S{1p{D^k4puZFbIRg3^M7W<@>haAk*ZX}IPSIn9&uBP+9(2zH!;y8N zF2W4~75I@&#E<$*ha?>I(5Xf6MYh50@My^JE(#9G+9)2;C-TVO{)Y`>MyA6L7W1@G z3ehm+jUcuQ`N7OuXH-5ug&r6G;2q0Ijm}HV$PtWG2FN)K7jT6ctr4V`Qwz0=t{po1 z;UUHq+95BNJdL2@vJI*>I3aCd;8Tjb8Bs7;^nG4&F=79aeM-bTIoQJt zua_BQpFVl*3#eli-sN(rI-ek>x3WDe55j0&X&tV!7m45*p(d=F#jq!Dk0r0b4UC6) zWRJiY+juRUnN{}}=_s_Kc_QR9j{zNonbsp|NMuzm(?SM9no&xe!ST&PAQH*!g`I>+ zQ*Cs6;KdAVp{Ik%%5o?4avd zQb9wq=nJOm%iNmt{Ey&<0ai%DL#amse=$#Nn)IZHe&e7AGDzE|26_KyXhJbc^X!pM zjw;MN70mmf5lCaq-K+4=Vtp47z7RKfr(f>=C*Ih}U#CJlFwYNtk$=iA;O(xc^op9= z5bC9#s^lEZjOUT$zSUf!E@{WF{dKxt@X+cK{lK9A{6FA zzx@x$j?_ATyd2-Jgk(SfKKbiEC@3L4ibrM_!)t82vGW{7t8Oh}yp9Z~gl3o~_2B%inLM+*1K~6?>^peoj@Ux{Ntpa69pi8c`VfcX zq3%c1y0(7gAPxP*`3)X9hNN@2>mCDRaunwOYAbFl^b>D`r4z`}T&9m3Ak%wXy$9lh zyWkl9IUi#fP>HxD54)8l){FHZ&~x?2`q=X8ezt7dK^+Nxpand=%+S^#n)|VN{TVc; zo|MwrHrTi1gYPlmP*wI3d{1pi4X2em@EWFVB<{pN!6bxdEcOfAe_dZ5Fg;X&j^WlM%aF@9->ft~%p z6qh#GP2{iS96Y}NG7P>gwv{yxom)Fy4~G;4QMkFP2|5WnUf#WB=fm0=2jHPVa{ko9 zw9l)BLCop9XN2KqV5Y(+oknvoD$l2R;~L)*elkyL62u{bd42Q+@&?kC-2 z*Gx(gNLOuZ?Phb>fZ;$#r#iAvI7uHIi3tsw!o1dj)&RHSZAOt!FB+}IV~HeOxMh3x z(biCsnG<%e6pae|=j=1UrNJ<4idA;i!xX$H+=7gh7flAN!&rUKJ1V{$z#zHO4Wm%Z zph5~=XR{1&Ygyb!7Q~rwrNPcL2vvIErqS#6fP!0WV|e&tVyK8_lA5%B5!LbpZ6p@Q z0kYo@9LHFKhxfe1%=m2w?b#SXhREb6*=Pn`(r||k5eDfVAN2kDE$c@C2XP*gg-DsD zg;zMO_gIkRuC=&zod&WfI`7Yg1dE#zc3+6Gou?qA^1ei}qks}fP|R^pc!98ESzN-B zY-RNbN={#zcxyb6N=|r@>0W1wDZ8E~)^K1)Xs&9T0NFQszzFrmw-HJ1LCL*D=HtH8JgZ#~;$I^)3Za~RJSJZ~D!`_!79cm~T(UZ&nAx`im=_>9?2hW< zml_M|VMrWkO`px#j2Pg&dd%P6(ehr@{g8hx<~p5r7Q`(~j{<2M1L<3^?Lq7b)TaY| zKf6G<6jN0Ku5uD`_F7J}>nyzweak;$U@{~-|H$}BsC=P#4lzE$(JbT=D*L!a>(u4? zxuqn~m4k*!pweM+2*aafd>h27i$S#_JFK2hz2hB9JryKM4c>?A#ze~V;dPaCd#B|X zCtVT1_`ULhMGzykk0Wi3!VRH%u}G!;@vkH7N6LFkoYuKOCQs&kNFA6&me+d4d?ym3 z_DtPFxuD`+zEe`5v=>w=ASOWY20JL7ouRms|2=DyNK$;U^5`+_i*~Aug|>h4Z`rwZAK!ga|120sYYktxh@8D7A|89zUE_iTEUyg5XcQF-k3#>2Rs9lIiC-P2q~ifr@{ zt$c3ENL*Y#0E5c)uUmUkLK2)(oa1(cd_pzi&AErjxJ2GH8f3p3ab+X;<-L-g)jwA} z-#n7{pkLdP0%;&}En>MBmtVL7W9D_2J3YC3Zb#KEQH|#n(>B8j_onO$N_>nHR)b>| zIrAV|-19a8g7Z4%cpJr9rs2QTTm3A~=*jYo${yD@cP5iCy#q|obY}91aq?m9mhuW% z9HNzTk3j~i(3}R;ro=gT%E-X^XSG+sKoo#+`OG)GniKnW!8b=rm*1W0H|6kw6Urxd zarZpa>eVCOpLP1-Qsi_J?YLv%EYqP|*(HDEdDj1D$CZ^{T>Q88>0A4n-pR3>V>*O6 zIn~Cs?;nr27HnwWdG~DPf{W>u3trIP{-clk+4Rw~kS*DC$k%Dxp}9xpX`AD!cMfwc z_y*HHL>-6dg^}AnoBL91IKHaw$C?i1$gZBf9KUi__rq6?>Q7dlD0O%FSK@?y5pSOz zdrs`%e_7T4g3pcg+pZdCKw6Yf?zKFF(an_W6lHlL_tQ_$xjS_fFO)pxAVh(|ZFq9x zUuiisH+gmIh(E?2jd&aBGhAoH^*nUP|EFm_?zgL!6?}8K_E^N*U2}5F;-As=VRN26 zH$#4$VBW3?`#DCjL?6*I4TG|z2?OLCb1PNx_I1bme#viTtPAvUKeMknbM7xCXB2N| z&e>5@@XeZ}yg;8DFc!OZhD_}&tB?O2<9sY|rTNfTviqes7N@V@G-7ao%BW3qu!G6GQ7nNx%W|Y8)J>+I4T|5kH^UiFlP`gXh?LJ zi=M-b>}J~CL(+ZN??Q`9hd3L&c^856Uzm=uZxd}N6k&?>FFZT2>at-;Cou@P%dYWD zqWA`-Aj+;f7t22}%QodhlxhaKoGK+!bK2O>3@iIBw<3i;N>4klK{Z9(7(}sbRFax| zwD9C+#OsxWT~Ti<9r&=t@lNk&bC06HgUGcEf9vjuvM9% z!2>W$D@#K(M%|wkOEUbv|Dg5ytktb8n0VJW8~9Hm;MKP zwnIMHjuHh33TpofmpuM!9-fAI#$3$fy1Q0lhG_i<&PL}rz{ zkN>DvG{8Yf@l)K+MuxtJ@3DW!_a*#iZkY9mAH>>6KC^wi8uBXOL5gK%_{Zx7eQ|&$ z0{q~JGs2xDP!wg&)^go{q*DcOAFMt!8s0)X-7kL!)8x$Di}8d=G~-$oLL2D*luU0H z|7`fRmm!RRB`;9fBLkd8=n0pd3!x4mgsA|cb9sHDW+0@I?ejkF<^@?i&v^B4ir_{W z+Bu`dOGr`3BgDD{XsI;%IzijFSTlkKO^Vw>lyK!r&!;bl*Crh7fEe1cNlefBRh}q6 zP_OBwMO|iuKJP>Q6Xe1S82BL3;&>nhQq{Ot03R5-O={``PnPm`< z0%Yv*8_j1FANMsENQ?r?l>Z-l!ISXvzyYLmkUL(P5Vzx%!B|9uwpY;0eMK+gE8Guk z6ap-lCWqT8VH7?BBL&J1d-O0shZE%X%xWV+l0+Dl5V0-hu-|yrD;sA90B8rag9RH% zAOUd>4}PG!=+_i+f?0%W@tTzgw1@vXIBkjn>qFA+_HhiQ2_RgDhV3#>7tuNhn8iqTLMhE5d-U}P$eVZ~rzv{Q z?V)!i3Z6j%rge@%F2IaYF?it9mS*@6x3@G82>7&%3w7OnewiO{qWK8}dcc z*ZTnSYAzV~h#bVdxaT%NtgAzEB}p4qV`xi&FAV48F%IiZMvZbBQ*HKr?t&Wm3_D zuun#*SOS`;E86eEA?ihY{~!1NThcKkj){sP=?7;lRZ%<}6xBtl2iq3K>VIKQhCpZj z*KMo1ne2?yU-S)S?g2YE%JuXcN;c$n1R)v{cRd7vDsBLe&8XhYcc}&cck1g0oJ(1! z$m;;G!?A%u213z=7D|Y3IYOOkwu+M)rvmo)N2cY`h$3`v-*azS(}$#i z0_GSD2p?Zz#(@lEo$Q^J$Xn`|vjv|Rk#H5hYQ0l9z+y>zBEKJK$;WEQ9%SCVM~<{`0lA116hESV?+}mYz-pMNqw6G4pBxu6tnvA*D$zQdEI*#6Holt5Mn8oo zuoH~t{D-tw(6$UTT+c=+;v2w$iqSea+M zMr(gN%WUK?0Oh%54~(y!Zo1eu_FIFlkr%^iL=fainGr$zOQvI~=`xDBEJODBVeXU1!ExaOuEVLYeBV}R3KpX&y z6)mX+@rwcPC6-VCUBQd3pakApcyoaTpv@T|+%S+l-jwq0ivP2?pIB75Xa>#&=p26S zo7JXemMd{bgliFfi3mqL-GGkaTEk_C+;Ua}TN2(LgF6HRMNB6DtKR~8nBDgRd1A{z zQcM|QPfB3s!db;3s7|sT2(Ag3bN~sV^$P&SFw74}M}gDg03Q{iA?qAgv^b+z*0O;x zD$pOi=O5P&@4WC+3o*idJt&1Eu;qJ^7(8A5ct_s`EF;O=RC3dZQss|q8TaD>-@8-Z zuhhH1bu<{JK-{mWJwV5@q3MJLGg!-7g&n!BpfwkrB4AV-{iAt|cPl^ph;9dULj@;F zx*GLJ!h;(Dp&@L>uE&A^1`M#bP=X2zSZm`1j?8Wgl$hXqdby$p5F6Pw0Q@im4lMxo z1EsxAZ~iUy3E=rEfTz=c>>ZGJY)e-Dv<#*=45>n%S>jMJk@kn%McqCTdw*@q%vH&% zs%MyBUxM~)s&8DuYn(7(JDwlRxU%-W-&P#q&aN~j!MZhCBQsc!(}Z4vn7T-PYnuI z5t2cQXN`d4a+Ji9TA+|H%1qf~GG2rb^sLchZ$}P$qA(E%MM>lGwyw2zC0iz?oZfBB z{eYXcifXKiX%UzCLukH*ACh@e=BT2y7~Opeg4bu-zkt;F=66DdIK8F+gCO1MJEI|m zT`)ceU{4^@ae0M%i+rF`N_zQ4BtJb2NDLSpv>Pvzsn6xcwOQIA@0wi;9&h~a_`nZy z6#qDG{)5fx9}nbx`(t0u2XRwv>Oe=^YFTDI7DKYSbQ1_Kvsj0aSF5oL6U45NJCM+h z&*EEgN<6VasSQD7P1>1fByrv*Fd_!S2^2@zJH(8hi%anLnl4sDbZFUf^gRY3QnFF~ zF*5u!Cp1TIas$=%F5w6Utce3sTp!HSUkS3G71N+kZ0CrTK#2&JE6*M$eNAM3RAj?| zqgb=y4QGN%5|HetqU<&ZJWibMSKE_VE^QtzG{TCE*fZRBB8a<}DZ}NOcff+Sms;9S zEL>oi>_0d2sH`m5;C^iUzSxZT`ggMq;JZAre33l4;&kzT{CUGEd)QdBq*okKD(?WG}HA!^!PHwN$hn9WkjZhJ zx~;E+*S0SlPyF4J_1ZeuFG`&@%AYRqh}b(h!z6X6353_7f># znCyTsVoJ{LM?`71D7Peb=0#C=p!K#B*V!J1xRT=R+f)Z~abV_@W3#bCF49Q?ez&9|G*WjkVIe07Z>Hdj)Z{8r5}v z8&NlnorFgvt`i1|*7BsU0b#;ion%^Yo>=*g!(~ZoaG>qOL8r|g3nfXdJ+uy8<mVa?L?JBs-}pLVu7ABBjKQhV3==sL8( zEUc)p+jT-Q{}!lB0`;}DwZmM^u*g8nana6HdpE6k1)@oX2*}CNyqbQ_4YnK1XG7UH zx;^WzI(1WiDVY1G)%6nGX>IfLr?DO=Q%JUnVTcAy(CvOa?m-0JogMQFC#7Z*biUm{ z_`KQ3!GNfd+m83!n~w`*<&BtMdw25Xw5fmT8~+2MP9l*r9)#3xipz+#%?~>SQCaGA zcV3t)iEVpl>vs0m7q2wF8cXhbWAfz)&oIOUO)-*@-f=nzhH5v(4Gh;d&hV-LVceMf z7qt5e7;=KY8Id>ZH;wt`eg(K$ixynB>livNB?Q%i*$}F*Q&bq(tZkO(%vrVHqx1#@ z!7wAvb)fDeg=wjx^s;xpEr|;p{Ro&kNfOkVVwn_AL`puT6f_i6q%v=G$^B(DRk7A) zSGzZevd_|QfVYc(p7d5yVqG&Y;+>?JDgfngi3{wFh0ISPWS1l9_-~eA#ueDvf=JA& z7j^@Ar0f;kU0Z`df#%-FnbEScrPAFnxuyejE6U#qg;#BX^+cF>K<$NiTaYZl#7~dO z0_FIj;9sB|&i^$3p?zLMX_DhWRsiVDK1GU;W8=*n+o(Cg3Xq6#k?*9JZl2=n@;Clm z^s?<}KQa3Hi05nlvc{a%Efzl?hu_0`)H*~N%yq6EzA|q#)oDx}=9~pwGWqv@8C?-SS_+#m#=ZhoJ^wOHbx?=Om;p z@A%m=gLP*{jggy<)oYCa;7Vp3BtFM!YOKC|f?r~_SLaN&0 zBZb`4)A9(&;P#WB$Uz&og}9NR7WbE7i55@13xeu(-|Po+Ij8Yg?y|G>pKGVw(`y@p zW_vOwV#aSj34)u_OyZmpb_Hk5@FTJH^-%!$XDVpJY5Kl@vyY92WcFTOP@sN4GwOrj zRFY=(Zqnq#hw+`ThRzLr;vRCJ zvou$K?AnJxaWqMI(<0TbtPBMsI)55IvTly%aZR18U8u`0K+yWsxQVphK1UUhTOaQR z?NfiK$Mq7Pf6@VNc6pQ%mAhvhAbmZmIyy}Hd%INUu;3gU%UREm|>-|7c9P5kR&!jK02ZS@{YbSi)%4Ok+5|ywu zI34Yc^u|dJ(Spn?-|e48ifYs$w68D;2r)@`a+?+vi&K3^hm&)sOc(hOgjp3rp(bd% z6;-(sg}Thx;~n0cxiaM6>DK>f!M`}7(k&HhnhUV^gIX+i6$@2@6z3eCoK$$Q!#4;4 z%2G^_9TKp29-^6rv=P^Jc#hiq+Rln6H|J>nP0}70FdFGTN8i?c4&v>bta-KHxgG?= zKY&af>T7;FDBMH3RigeT?Mbb(>xIX zFA?#m4~zg?UB^@TI#*#(mFOjQ~P)59ZwVNGSkGvEE zLtM$`oYA*?mpxyD*>Uhdn>XC*qJBn-!@An76+7!#6C+ulPx6Al4Pw`Cu%=4Qzqewhr6Lg-A9!@#Rvyx?AV{QC;$1BjW=0jK}9OLpuU(TFV|4 zzu>2Lyld6(`t*4oCz2{l+oIhD54-5^YJR%^Nr5M^=l!)yXkU~4a?4IWibf~x6{ao% zWMHPg8v2|#594C4c-5wE>!izK5&~edHud50mcHza>oG0tF?u@_`*2TLo?zB!`sf9= zM;}@cJ_PruR8@e+YXIXXcOQBkPHX{MVUc%>sdI=qj>Y!Gl8bfKV`{BO5PJ2`kbt8h zs+c_ggTf&+2G59fq?iFYN&6?bUwqT*At;#gVE?pB^Lu($<;2T@x*uws`8(?oSGy5E z*eyn#%Icy-e*okD8uIVne30+j-tqWf)u+io=}*UUP`#-myEn|~nutLy1tnY&_2TO9 zru!-PfP0&5tcK$G_)+Wwr+{;>dTDqvYN%PGw=T zZKc_cV*~#4X$x;?cMv4o`u*cF$QN2J;1bJ5T_8KUAC7xov3m}bxU(+)$H`(|J53g| zrWFrfQC^kCKY4Zh6LAwa(;5j;+Ro0nYY*ny+O0Ud+t`UVZ#4a~Zha%7Oh=9_>5%o$ zX|N1X$~C>4e#UXF<;>7hC4(Eiu3w>+ z<3?v!Kilr<$MH7@zMp`cq8wrPKBQGCb(VBw` z*oO==lSkbyx^dpgDJXIJv)Nkp$fBb2P6OZWQ+@B3751LbE2~q~%4Sv3Ykh{^wSHc> z>Bb2~0Q>0w*@j16R=Lv?!~6wDb=*9T>KxzwZ%972n$#!8wq|QXm(^f2oBAT~*1kKD z$6+ouUc7*D9%nwd8%oAF-S?pw*Ey|^3?CUX-(>z1y6Mf8<5Db|7=ES@PZDx6l$X9& z`q)^?dZ|9=R>jKkxXA5)OpTtaLjI0_;f;P-j$Fs6wRMz&PeQ+Kn={bWrhJUoFVmmG z?D+Udk|##hF8|-VoRHK>g#eVmc@$zeyFx$d{yr2P8I70|VUWUF|B(5g8jSnL+Aj)(p&f(3bG&iBcP*p#s+eP(2b0cIDCldu4O@aY z@kq;Q9tqD_w|@E3{eDU4Q1fQZ>j)bg;j;P&a?0%=Hd5c=JJFno*rksr&Z@}XC%=mm za(dQnDsY03je@c*Qb-uzW5`v$<5T$|fa?HQK=?^wE5Fb80e2TZ27GV~ zs_?R*2Q)A+W{9++Aw<^HxH9Jaf_!+Y_e zxODm^&ehldhy`Wnb!a7nZUwXhvZ4JAN+UTs_ePJEE%s3c=5oZv*Br+~Yz$4mQ{Y+@ zXP$EgrViia_gDA#Zi5DKx=koNZkn|nsnvgh@Pb-PZDprpCA-Sz9A!DK5S>#XPSX5? zmJRMS*2JlhW*t?!r|_>WbvjSCX|-FOj@kiG>7XK0SQ+wMR4l4$Rs?=M3(&7{=RpLA~qqMGV0qAm`Y$2HV_E2up4 zR?RlLdI3_3*8*9uR+|N~Rln~%zLQTGoO;qnxTk|uRGQa-Y^OM-;(OtH8G#+3L54e^ zM1u7Q(zLK;G#EvSL5}Z$*7=IGVc&iD{Ix33oY5Cmo;~puh2wVZ>FY3gDxhIZQ|NRs z=-5U*PjM?YWY@5;m((q`X+eLBziZO2TVLRm^m_l^C;n=Dv7%N%ZkV**hYFvf2D;SF zy!UGhNX+&BF8~)<=8Zm#?I5!)Q;@0t z;tv^rgI4sn$!MxlB;o><+dqybQLo5#1S@FVXL7bn$z09DrT;X8oNx5Z7LWDv2v@sE zeIP0Sf~EDK!6?`PTD`0(4~%wBrxvM58t0mwU;oMTP7Z?BW+?ZFJtM(F2E1$Sp{YAS zEudvJ!T%uIs>j4N3KB#`g;p`UG`n+AuV0T+e@Ih~X0(jzre|LP1bMYB&cBr(1syT% zL`lp;AnAXBE0adAmRbnXdRFZyVX-Dt-p`RRk(PpnG!n&o>x1niUVwmY!~P26^HD2~ zy*$>2S?3zxR-=J$`L7VoO6X<{Z~8|c==qAd_EZiisD#BpoN-i<7pd`T14cixHq{{= z+#sdopI|9pP|BUP!F)`shh$J?w*ynhR$qwblR(NZh#nfzSh)v(uOLsERct&(_nGm1 z^W%?j6_1KPV+zP~7W?r6hi0dp=!7J_%qyN!RbH4Qq{fA=n0<&VaGO?G z0P99Vcc<*=q-!4i6EpE>jUP8*T0Ncr&s`@R#$USVd^B%bImvPX>~1^e=Yq~x`@%F6 zJ-g z&glOQX**@J4m&=S!(`H0(27m3ua|>L#b$1i*SZHsihXNToZPi@En zSs1_P(gj5h=J=0X&hGyiK2rXi4QIFld_2bGJd8AUcBiR7GNUsn^~`tae}TTc=TrGp zh+LY4=L`L=V0Ka!B)5zGwACg!Dj{yo#GEz0ZhRGmnueFc@y-