diff --git a/docs/api.rst b/docs/api.rst index d9e7223..6f72652 100644 --- a/docs/api.rst +++ b/docs/api.rst @@ -23,6 +23,7 @@ API Reference fetchers/slovenia fetchers/southafrica fetchers/spain + fetchers/taiwan fetchers/uk_ea fetchers/uk_nrfa - fetchers/usa \ No newline at end of file + fetchers/usa diff --git a/docs/fetchers/taiwan.rst b/docs/fetchers/taiwan.rst new file mode 100644 index 0000000..b6eb50f --- /dev/null +++ b/docs/fetchers/taiwan.rst @@ -0,0 +1,5 @@ +Taiwan Fetcher +============== + +.. automodule:: rivretrieve.taiwan + :members: diff --git a/examples/download_taiwan_data.py b/examples/download_taiwan_data.py new file mode 100644 index 0000000..5c22a59 --- /dev/null +++ b/examples/download_taiwan_data.py @@ -0,0 +1,44 @@ +"""Download and plot a short Taiwan discharge series.""" + +import logging + +import matplotlib.pyplot as plt + +from rivretrieve import TaiwanFetcher, constants + + +def main() -> None: + logging.basicConfig(level=logging.INFO) + + gauge_id = "1140H099" + variable = constants.DISCHARGE_DAILY_MEAN + start_date = "2024-01-01" + end_date = "2024-01-10" + + fetcher = TaiwanFetcher() + data = fetcher.get_data( + gauge_id=gauge_id, + variable=variable, + start_date=start_date, + end_date=end_date, + ) + + if data.empty: + print(f"No data found for {gauge_id}") + return + + print(data.head()) + + plt.figure(figsize=(12, 6)) + plt.plot(data.index, data[variable], marker=".", linestyle="-") + plt.xlabel(constants.TIME_INDEX) + plt.ylabel(f"{variable} (m3/s)") + plt.title(f"Taiwan River Discharge ({gauge_id} - {start_date} to {end_date})") + plt.grid(True) + plt.tight_layout() + plt.savefig("taiwan_discharge_plot.png") + print("Plot saved to taiwan_discharge_plot.png") + + +if __name__ == "__main__": + main() diff --git a/rivretrieve/__init__.py b/rivretrieve/__init__.py index ae2e150..3458c55 100644 --- a/rivretrieve/__init__.py +++ b/rivretrieve/__init__.py @@ -16,6 +16,7 @@ from .slovenia import SloveniaFetcher from .southafrica import SouthAfricaFetcher from .spain import SpainFetcher +from .taiwan import TaiwanFetcher from .uk_ea import UKEAFetcher from .uk_nrfa import UKNRFAFetcher from .usa import USAFetcher diff --git a/rivretrieve/cached_site_data/taiwan_sites.csv b/rivretrieve/cached_site_data/taiwan_sites.csv new file mode 100644 index 0000000..d430dc4 --- /dev/null +++ b/rivretrieve/cached_site_data/taiwan_sites.csv @@ -0,0 +1,189 @@ +gauge_id,affiliatedbasin,affiliatedsubsidiarybasinrivercode,affiliatedsubsubsidiarybasinrivercode,alertlevel1,alertlevel2,alertlevel3,areacode,basinidentifier,brittlenessstatus,cardrivedistanceinhours,cityelectricitysupplystatus,constructionmanagement,crossriverstructuresnameofequipment,datacollectionfrequecy,datasubmitted,drainagestatus,ecologicalenvironmentmonitoring,elevationofwaterlevelzeropoint,englishaddress,englishname,englishrivername,equipmentstatus,equipmentstatusoncrossriverstructures,establishdate,floodpreventionpurpose,highsedimentstatus,hydrofacilitymanagement,hydrologicalmonitoringpurpose,lightningstatus,locationaddress,locationbytwd67_xy,locationbytwd97_xy,maintaincycle,noperiodicaldatasubmissionreason,normalobservationtype,obervationitems,observationmethod,observationreason,observationstatus,observatoryidentifier,observatoryname,onsitedatacollection,otherrequirement,realtimedatadeliveryfrequency,realtimedatadeliveryfrequencyinflooddefencetime,remarks,replacestatus,rivername,riversectiondepositionanderosionchange,shortobservationtype,solarpotentialdemage,solarstatus,stealstatus,straightriverstatus,subsidencestatus,sunlightcoveragestatus,sunshinestatus,tidestatus,transmissionequipment,verticaldatumsourcestatus,walkdistanceinhours,waterdrawstatus,waterresourcedistrictidentifier,waterresourcenumber,watershedarea,wirelesstransmissiontype,station_name,river,latitude,longitude,altitude,area,country,source,zero_point_elevation_m +1140H001,1140,,,,,,10004120,1140H001,,,1,,無,,,0,,68800.00,Yufeng T.Jianshi H. Hsinchu H.,YU FENG,Dahan River,3,0,,,0,,,,新竹縣尖石鄉玉峰村,279345.49 2727961.80,280175.42 2727757.28,,,,"0,1",1,,現存,3132001RV1140H001,玉峰(馬利哥灣),,,1,3,,,大漢溪,5,,,1,,0,,,,0,1,5,,0,10,11,335.29,4,玉峰(馬利哥灣),大漢溪,24.656434741302512,121.29811961211165,688.0,335.29,Taiwan,Water Resources Agency (Taiwan),688.0 +1140H002,1140,,,,,,68000130,1140H002,,,0,,無,,,0,,52500.00,"Huajun Vil. Fuxing Dist., Taoyuan City",LENG-CHIAD,Dahan River,3,0,,,0,,,,桃園市復興區華陵里,288011.09 2730327.00,288841.17 2730122.57,,,,"0,1",1,,現存,3132001RV1140H002,稜角,,,1,3,,,三光溪,5,,,1,,0,,,,0,1,5,,0,10,11,107.76,4,稜角,三光溪,24.677595737157606,121.38379732072531,525.0,107.76,Taiwan,Water Resources Agency (Taiwan),525.0 +1140H041,1140,,,,,,10004120,1140H041,,,1,,無,,,0,,82700.00,Xiuluan T.Jianshi H. Hsinchu H.,XIU LUAN,Dahan River,3,0,,,0,,,,新竹縣尖石鄉秀巒村,278064.89 2723555.80,278894.77 2723351.20,,,,"0,1",1,,現存,3132001RV1140H041,秀巒,,,1,3,,,白石溪,5,,,1,,0,,,,0,1,5,,0,10,11,115.93,4,秀巒,白石溪,24.61667809360088,121.28537710980571,827.0,115.93,Taiwan,Water Resources Agency (Taiwan),827.0 +1140H048,1140,114010,114010,32.5,31.3,,65000090,1140H048,0,1,1,0,三峽橋,4,1,0,0,3706.00,"San Xia Qiao,Sanxia Dist., New Taipei City",SAN-HSIA,Sanxia River,1,1,1983-01-01T00:00:00,0,0,0,1,1,新北市三峽區三峽橋,286922.56 2758785.44,287752.81 2758581.45,1,0,1,"0,1,2",1,,現存,3132020RV1140H048,三峽(2),1,0,1,1,,,三峽溪,0,0,2,0,1,1,0,0,0,0,1,1,1,0,10,10,125.34,10,三峽(2),三峽溪,24.934561687062427,121.37381293422516,37.06,125.34,Taiwan,Water Resources Agency (Taiwan),37.06 +1140H049,1140,114010,114011,25.0,,,65000090,1140H049,0,1,1,0,,4,1,0,0,2174.00,"Xibei Vil.Sanxia Dist., New Taipei City",HENG CHI,Sanxia River,3,0,1983-06-01T00:00:00,0,0,0,1,0,新北市三峽區溪北里,289047.15 2758923.98,289877.43 2758720.00,1,0,0,"0,1,2",1,1,現存,3132020RV1140H049,橫溪,1,0,1,1,,0,三峽溪,1,0,2,0,1,1,0,0,0,0,1,1,1,0,10,10,52.88,10,橫溪,三峽溪,24.935758305822905,121.39485365789152,21.74,52.88,Taiwan,Water Resources Agency (Taiwan),21.74 +1140H054,1140,,,,,,68000130,1140H054,,,1,,無,,,0,,24900.00,Luofu T. Fuxing H.Taoyuan H.,XIA YUN,Dahan River,3,0,,,0,,,,桃園市復興區羅浮里,285813.29 2740336.80,286643.40 2740132.51,,,,"0,1",1,,現存,3132001RV1140H054,霞雲,,,1,3,,,大漢溪,5,,,1,,0,,,,0,1,5,,0,10,11,622.8,4,霞雲,大漢溪,24.76802477053209,121.36234267797336,249.0,622.8,Taiwan,Water Resources Agency (Taiwan),249.0 +1140H058,1140,114030,,17.4,14.4,,10017020,1140H058,0,2,1,0,,4,1,0,0,395.00,Wu Du N Rd.Qidu Dist. Keelung City,WU-TU,Keelung River,3,0,1983-01-01T00:00:00,0,0,0,0,0,基隆市七堵區五堵北街,319436.53 2774928.88,320267.38 2774725.35,1,0,1,"0,1,2",1,,現存,3132020RV1140H058,五堵,1,0,1,1,,,基隆河,0,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,204.41,4,五堵,基隆河,25.079148985499447,121.69656603943248,3.95,204.41,Taiwan,Water Resources Agency (Taiwan),3.95 +1140H062,1140,,,,,,,1140H062,,,,,,,,0,,700.00,"CHUNG-CHENG,CHING-MEI,TAIPEI",CHING-MEI,CHING-MEI CHI,,,,,0,,,,台北市景美區中正路景美橋,304084.30 2764694.30,304914.84 2764490.51,,,,"0,1,2",1,,已廢,3132020RV1140H062,景美,,,,,,,景美溪,5,,,,,0,,,,0,,5,,0,10,10,114.95,10,景美,景美溪,24.98738576939508,121.5439736829814,7.0,114.95,Taiwan,Water Resources Agency (Taiwan),7.0 +1140H066,1140,114020,,11.3,9.1,5.9,65000030,1140H066,0,1,1,0,秀朗橋,4,1,1,0,1827.00,"Xiu Lang Qiao,Zhonghe Dist., New Taipei City",HSIU-LUNG,Xindian River,1,1,1983-01-01T00:00:00,0,0,0,1,1,新北市中和區秀朗橋,302588.47 2764911.05,303419.00 2764707.25,1,0,1,"0,1,2",1,,現存,3132020RV1140H066,秀朗,1,0,1,1,,,新店溪,0,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,750.76,1,秀朗,新店溪,24.989395923864226,121.52916512016884,18.27,750.76,Taiwan,Water Resources Agency (Taiwan),18.27 +1140H068,1140,114020,,50.5,,,65000060,1140H068,0,2,1,0,,4,1,1,0,4710.00,"Gui Shan Qiao,Xindian Dist., New Taipei City",CHU-CHIH,Xindian River,3,0,1979-01-01T00:00:00,0,0,0,1,1,新北市新店區龜山橋,304378.16 2756669.90,305208.66 2756465.99,1,0,0,"0,1,2",1,8,現存,3132020RV1140H068,屈尺,1,0,1,1,,0,新店溪,2,0,2,0,1,1,0,0,0,0,1,1,1,1,10,10,645.65,4,屈尺,新店溪,24.914929502731933,121.54656421911763,47.1,645.65,Taiwan,Water Resources Agency (Taiwan),47.1 +1140H082,1140,114020,114023,18.0,15.0,11.6,63000080,1140H082,0,1,1,0,寶橋,4,1,0,0,2300.00,"Bao Qiao,Wenshan Dist.,",PO-BRIDGE,Jingmei River,1,1,1987-01-01T00:00:00,0,0,0,1,1,台北市木柵區寶橋,305021.31 2763854.21,305851.87 2763650.41,1,0,1,"0,1,2",1,0,現存,3132020RV1140H082,寶橋,1,0,1,1,,0,景美溪,0,0,2,0,1,1,0,0,0,0,1,4,1,0,10,10,109.22,4,寶橋,景美溪,24.979767146252794,121.5532214096343,23.0,109.22,Taiwan,Water Resources Agency (Taiwan),23.0 +1140H096,1140,,,,177.2,176.9,65000010,1140H096,0,2,1,0,水源橋,0,0,0,0,167.42,"Shui Yuan Bridge, Pinglin Dist., New Taipei City",PING-LIN,Beishi River,1,1,,0,0,0,0,0,新北市坪林區水源橋,319909.36 2759096.80,320740.12 2758893.03,7,0,0,"0,1",1,0,現存,3132005RV1140H096,水源橋,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,1.13,10,水源橋,北勢溪,24.936197563896947,121.70044097853263,167.42,1.13,Taiwan,Water Resources Agency (Taiwan),167.42 +1140H097,1140,,,,,,65000010,1140H097,0,2,1,0,大林橋,0,0,0,0,171.28,"Da Lin Bridge, Pinglin Dist., New Taipei City",DA-LINE,Beishi River,1,1,,0,0,0,0,0,新北市坪林區大林橋,320397.42 2758674.45,321228.18 2758470.67,7,0,0,"0,1",1,0,現存,3132005RV1140H097,大林橋,0,0,1,1,,0,??魚堀溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,0.9,10,大林橋,??魚堀溪,24.932361803462,121.70525156879881,171.28,0.9,Taiwan,Water Resources Agency (Taiwan),171.28 +1140H098,1140,,,,,,65000010,1140H098,0,2,1,0,金瓜寮橋,0,0,0,0,163.47,"Jin Gua Liao Xi Bridge, Pinglin Dist., New Taipei City",GIN-GUA-LIAO,Beishi River,1,0,,0,0,0,0,0,新北市坪林區金瓜寮溪橋,318770.26 2758209.79,319601.00 2758006.00,3,0,0,"0,1",1,0,現存,3132005RV1140H098,金瓜寮橋,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,3,0,10,14,0.23,10,金瓜寮橋,北勢溪,24.928242206684143,121.68911797609664,163.47,0.23,Taiwan,Water Resources Agency (Taiwan),163.47 +1140H099,1140,,,,,,,1140H099,,,1,,思源橋,,,0,,259.33,"Si Yuan Bridge, Pinglin Dist., New Taipei City",SI-YUAN BRIDGE,Beishi River,1,1,,,0,,,,新北市坪林區思源橋,326838.35 2761957.16,327669.24 2761753.48,,,,"0,1",1,,現存,3132005RV1140H099,思源橋,,,1,1,,,北勢溪,5,,,0,,0,,,,0,0,5,,0,10,14,0.74,10,思源橋,北勢溪,24.961682420969566,121.76920614487864,259.33,0.74,Taiwan,Water Resources Agency (Taiwan),259.33 +1140H100,1140,114030,,,,,,1140H100,0,2,1,0,瑞峰橋,4,1,0,0,5441.00,"Rui Feng Qiao,Ruifang Dist., New Taipei City",JUIFENG BRIDGE,Jilong River,1,1,2007-02-01T00:00:00,0,0,0,1,0,新北市瑞芳區三爪子路瑞峰橋,330872.00 2778118.00,331703.04 2777914.59,1,0,0,"0,1,2",,1,已廢,3132020RV1140H100,瑞峰橋,1,0,3,1,,1,基隆河,1,0,2,1,1,1,0,0,0,0,1,0,1,0,10,10,94.75,10,瑞峰橋,基隆河,25.10736411352069,121.8101098840278,54.41,94.75,Taiwan,Water Resources Agency (Taiwan),54.41 +1140H101,1140,,,,,,65000010,1140H101,0,2,1,0,坪林拱橋站,0,0,0,0,179.08,"Ping Lin Arch Bridge, Pinglin Dist., New Taipei City",PING-LIN arch bridge,Beishi River,0,1,,0,0,0,0,0,新北市坪林區坪林拱橋,321156.92 2759066.29,321987.70 2758862.52,7,0,0,"0,1",1,0,現存,3132005RV1140H101,坪林拱橋站,0,0,1,1,,0,北勢溪,0,0,0,0,0,0,0,0,0,0,1,0,7,0,10,14,1.12,10,坪林拱橋站,北勢溪,24.935863561477493,121.71279169591811,179.08,1.12,Taiwan,Water Resources Agency (Taiwan),179.08 +1140H102,1140,,,,,,,1140H102,,,1,,虎寮潭橋站,,,0,,203.54,"Hu Liao Tan Bridge, Pinglin Dist., New Taipei City",Huliaotan,Beishi River,1,1,,,0,,,,新北市坪林區虎寮潭橋,323962.91 2760631.43,324793.74 2760427.71,,,,"0,1",1,,現存,3132005RV1140H102,虎寮潭橋站,,,1,1,,,北勢溪,5,,,0,,0,,,,0,0,5,,0,10,14,0.92,10,虎寮潭橋站,北勢溪,24.949858155206734,121.74065860456072,203.54,0.92,Taiwan,Water Resources Agency (Taiwan),203.54 +1140H109,1140,,,,,,,1140H109,,,1,,屈尺堰,,,0,,60.32,"Xindian Dist., New Taipei City",QU-CHI-YAN,Xindian River,3,0,,,0,,,,新北市新店區,304378.16 2756669.90,305208.66 2756465.99,,,,"0,1",1,,現存,3132005RV1140H109,屈尺堰,,,1,1,,,新店溪,5,,,0,,0,,,,0,0,5,,0,10,14,,10,屈尺堰,新店溪,24.914929502731933,121.54656421911763,60.32,,Taiwan,Water Resources Agency (Taiwan),60.32 +1140H110,1140,114030,,50.3,47.3,,65000120,1140H110,0,2,0,0,介壽橋,0,1,0,0,5094.00,"Tung-Ho,Jui-Fang,New Taipei City",JEN-SHOU BRIDGE,Keelung River,1,1,2014-01-06T00:00:00,1,0,0,1,0,新北市瑞芳鎮東和里,330310.40 2778047.48,331141.44 2777844.07,1,0,1,"0,1,2",,,現存,3132020RV1140H110,介壽橋(1),0,0,1,1,,,基隆河,1,1,2,1,1,1,0,0,0,0,1,0,1,1,10,10,,1,介壽橋(1),基隆河,25.10675781743756,121.80453772240845,50.94,,Taiwan,Water Resources Agency (Taiwan),50.94 +1290H001,1290,,,,,,,1290H001,,,,,,,,0,,4600.00,"TIEN-HSIN,HSIN-PU,HSINCHU",HSIN-PU-1,FENG-SHAN CHI,,,,,0,,,,新竹縣新埔鎮田心里,255975.50 2746401.00,256805.17 2746196.61,,,,"0,1,2",2,,已廢,3132012RV1290H001,新埔(1),,,,,,,鳳山溪,5,,,,,0,,,,0,,5,,0,10,2,195.42,10,新埔(1),鳳山溪,24.823198405811713,121.06732194668871,46.0,195.42,Taiwan,Water Resources Agency (Taiwan),46.0 +1290H002,1290,,,45.2,44.4,44.1,10004030,1290H002,3,1,1,0,新埔大橋,0,1,0,0,5133.00,"Xinpu Brige , Wenshan Vil., Xinpu Township, Hsinchu County",HSIN-PU,Fengshan River,1,1,1972-01-01T00:00:00,1,0,0,1,3,新竹縣新埔鎮文山里新埔橋,255804.32 2746691.48,256634.00 2746487.10,2,0,1,"0,1,2",1,0,現存,3132012RV1290H002,新埔(2),0,0,1,1,,0,鳳山溪,0,0,1,1,2,1,0,0,1,0,1,0,2,0,10,2,208.06,"1,6",新埔(2),鳳山溪,24.825821873428602,121.06562998502712,51.33,208.06,Taiwan,Water Resources Agency (Taiwan),51.33 +1300H013,1300,130020,,255.0,253.4,250.2,10004080,1300H013,3,2,1,0,內灣大橋,0,1,0,0,24900.00,"Neiwan Vil., Hengshan Township, Hsinchu County",NEI-WAN,Youluo River,1,1,1971-01-01T00:00:00,1,0,0,1,3,新竹縣橫山鄉內灣村,267645.15 2733062.18,268474.93 2732857.66,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H013,內灣,0,0,1,1,,,油羅溪,0,0,1,1,3,0,0,0,1,0,1,0,2,0,10,2,139.07,"1,6",內灣,油羅溪,24.702669514962587,121.18259167736453,249.0,139.07,Taiwan,Water Resources Agency (Taiwan),249.0 +1300H014,1300,130010,,218.1,217.1,213.6,10004080,1300H014,3,2,1,0,昌惠大橋,0,1,0,0,21100.00,"Nanchang Vil., Hengshan Township, Hsinchu County",SHANG-PING,Shangping River,1,1,1971-01-01T00:00:00,1,1,0,1,3,新竹縣橫山鄉昌惠大橋,260705.85 2729318.02,261535.50 2729113.40,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H014,上坪,0,0,1,1,,,上坪溪,3,0,1,1,3,1,0,0,1,0,1,0,2,0,10,2,221.73,"1,6",上坪,上坪溪,24.668931321127758,121.1139772037369,211.0,221.73,Taiwan,Water Resources Agency (Taiwan),211.0 +1300H016,1300,,,107.8,106.9,102.6,10004070,1300H016,3,1,1,0,竹林大橋,0,0,0,0,10100.00,"Shitan Vil., Qionglin Township, Hsinchu County",CHU-LIN BRIDGE,Touqian River,1,1,1980-01-01T00:00:00,1,0,0,1,3,新竹縣芎林鄉石潭村,258636.09 2738037.00,259465.76 2737832.50,2,0,0,"0,1,2",1,2,現存,3132012RV1300H016,竹林大橋,0,0,1,1,,1,頭前溪,1,0,3,1,2,0,0,0,1,0,1,0,2,0,10,2,441.38,1,竹林大橋,頭前溪,24.747667784157688,121.09358585530006,101.0,441.38,Taiwan,Water Resources Agency (Taiwan),101.0 +1300H017,1300,,,34.3,32.8,29.7,10018010,1300H017,3,1,1,0,經國橋,0,1,0,0,5900.00,"Dongping Vil., Zhubei City, Hsinchu County",JEIN-KUO BRIDGE,Touqian River,1,1,1990-01-01T00:00:00,1,0,0,1,3,新竹縣竹北市東平里,251125.68 2744703.31,251955.28 2744498.87,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H017,經國橋,0,0,1,1,,,頭前溪,0,0,1,1,2,1,0,0,1,0,1,0,2,0,10,2,499.18,"1,6",經國橋,頭前溪,24.80788408415491,121.01934075065837,59.0,499.18,Taiwan,Water Resources Agency (Taiwan),59.0 +1300H018,1300,,,,,,10004070,1300H018,3,1,1,0,竹林大橋,0,1,0,0,10100.00,"Shitan Vil., Qionglin Township, Hsinchu County",CHU-LIN BRIDGE,Touqian River,1,1,2008-01-01T00:00:00,1,0,0,1,3,新竹縣芎林鄉石潭村,258636.09 2738037.00,259465.76 2737832.50,2,0,1,"0,1,2,4",1,,現存,3132012RV1300H018,竹林大橋(左岸),0,0,1,1,,,頭前溪,1,0,3,1,2,1,0,0,1,0,1,0,2,0,10,2,441.38,"1,6",竹林大橋(左岸),頭前溪,24.747667784157688,121.09358585530006,101.0,441.38,Taiwan,Water Resources Agency (Taiwan),101.0 +1340H006,1340,,,,,,,1340H006,,,,,,,,0,,8300.00,"SAN-WAN,SAN-WAN,MIAOLI",SAN-WAN,CHUNG KANG CHI,,,,,0,,,,苗栗縣三灣鄉三灣村（三灣橋）,244807.30 2726417.50,245636.67 2726212.73,,,,"0,1,2",1,,已廢,3132012RV1340H006,三灣,,,,,,,中港溪,5,,,,,0,,,,0,,5,,0,20,2,165.42,10,三灣,中港溪,24.642778815444128,120.95689682045463,83.0,165.42,Taiwan,Water Resources Agency (Taiwan),83.0 +1340H007,1340,,,,,,,1340H007,,,,,,,,0,,25100.00,"NAN-CHUANG,MIAOLI",NAN-CHUANG-2,NAN-CHUANG CHI,,,,,0,,,,苗栗縣南庄鄉東江(東江大橋),249972.00 2721281.30,250801.42 2721076.48,,,,"0,1,2",1,,已廢,3132012RV1340H007,南庄(2),,,,,,,南庄溪,5,,,,,0,,,,0,,5,,0,20,2,77.68,10,南庄(2),南庄溪,24.596410397636117,121.00791391319852,251.0,77.68,Taiwan,Water Resources Agency (Taiwan),251.0 +1340H008,1340,,,42.1,41.4,40.6,10005160,1340H008,3,2,1,0,平安橋,0,1,1,0,2600.00,"Neiwanvil., Sanwan Township, Miaoli County",PING AN CHOU,Zhonggang River,1,1,1985-01-01T00:00:00,1,0,0,1,3,苗栗縣三灣鄉內灣村,244025.66 2730079.05,244855.05 2729874.33,2,0,1,"0,1,2,4",1,0,現存,3132012RV1340H008,平安橋,0,0,1,1,,0,中港溪,1,0,1,1,3,0,0,0,1,0,1,0,2,0,20,2,218.12,"1,6",平安橋,中港溪,24.675836222924293,120.94916219477753,26.0,218.12,Taiwan,Water Resources Agency (Taiwan),26.0 +1340H009,1340,,,179.4,178.6,,10005110,1340H009,3,3,1,0,永興橋,0,1,0,0,16800.00,"Tianmei Vil., Nanzhuang Township, Miaoli County",YUN HSIN CHOU,Zhonggang River,1,1,1986-01-01T00:00:00,1,0,0,1,3,苗栗縣南庄鄉田美村,249760.09 2723635.07,250589.53 2723430.29,2,0,1,"0,1,2,4",1,0,現存,3132012RV1340H009,永興橋,0,0,1,1,,0,中港溪,3,0,1,1,2,0,0,0,1,0,1,0,2,0,20,2,144.46,"1,6",永興橋,中港溪,24.617662706498024,121.00582251189954,168.0,144.46,Taiwan,Water Resources Agency (Taiwan),168.0 +1350H001,1350,,,181.0,178.0,175.6,10005090,1350H001,3,2,1,0,,0,1,0,0,18592.00,"Fudevil., Gongguan Township, Miaoli County",TA-LU-KENG,Houlong River,1,0,1955-01-01T00:00:00,1,1,0,1,3,苗栗縣公館鄉福德村,235174.19 2706423.00,236003.29 2706217.86,2,0,1,"0,1,2",1,,現存,3132012RV1350H001,打鹿坑,0,0,1,1,,0,後龍溪,1,0,1,1,2,0,0,0,1,0,1,0,2,0,20,2,247.28,1,打鹿坑,後龍溪,24.462189816584175,120.86193134448422,185.92,247.28,Taiwan,Water Resources Agency (Taiwan),185.92 +1350H009,1350,,,,,,,1350H009,,,,,,,,0,,7900.00,"MING-TE,TOU-WU,MIAOLI",CHU-PAI-TAN,LAO-TIAN-LIAO CHI,,,,,0,,,,苗栗縣頭屋鄉明德村,240997.20 2720372.00,241826.47 2720167.11,,,,"0,1,2",1,,已廢,3132012RV1350H009,竹排潭,,,,,,,老田寮溪,5,,,,,0,,,,0,,5,,0,20,2,45.86,10,竹排潭,老田寮溪,24.588178391136854,120.91929280118217,79.0,45.86,Taiwan,Water Resources Agency (Taiwan),79.0 +1350H011,1350,,,,,,,1350H011,,,,,,,,0,,22100.00,"CHU-MU,SHIH-TAN,MIAOLI",WEN-SHUI,WEN-SHUI CHI,,,,,0,,,,苗栗縣獅潭鄉竹木村（汶水橋）,237999.60 2704336.80,238828.72 2704131.64,,,,"0,1,2",1,,已廢,3132012RV1350H011,汶水,,,,,,,汶水溪,5,,,,,0,,,,0,,5,,0,20,2,107.99,10,汶水,汶水溪,24.443376171736652,120.88981875317363,221.0,107.99,Taiwan,Water Resources Agency (Taiwan),221.0 +1350H012,1350,,,19.9,19.0,15.6,10005060,1350H012,3,2,1,0,北勢大橋,0,1,1,0,1200.00,"Fengfu Vil., Houlong Township, Miaoli County",PEI-SHIH BRIDGE LEFT SIDE,Houlong River,1,1,1992-01-01T00:00:00,1,0,0,1,1,苗栗縣後龍鎮豐富里,231500.09 2721124.00,232329.23 2720919.06,2,0,1,"0,1,2,4",1,,現存,3132012RV1350H012,北勢大橋左岸,0,0,1,1,,,後龍溪,1,0,2,1,1,1,0,0,1,0,1,0,2,0,20,2,472.2,"1,6",北勢大橋左岸,後龍溪,24.594888164861104,120.82550584377906,12.0,472.2,Taiwan,Water Resources Agency (Taiwan),12.0 +1350H013,1350,,,,,,,1350H013,,,,,,,,0,,22600.00,FUHSIN T. TAWU H. MIAOLI,PI AN CHOU,HOU-LUNG CHI,,,,,0,,,,苗栗縣大湖鄉富興村,236338.80 2704726.00,237167.90 2704520.84,,,,"0,1,2",1,,已廢,3132012RV1350H013,彼岸橋,,,,,,,後龍溪,5,,,,,0,,,,0,,5,,0,20,2,109.95,10,彼岸橋,後龍溪,24.446877450063937,120.87343476754695,226.0,109.95,Taiwan,Water Resources Agency (Taiwan),226.0 +1350H015,1350,,,,,,,1350H015,,,,,,,,0,,1200.00,"FENG-FU,HOU-LUNG,MIAOLI",PEI-SHIH BRIDGE,HOU-LUNG CHI,,,,,0,,,,苗栗縣後龍鎮豐富里,231500.10 2721123.40,232329.23 2720918.46,,,,"0,1,2",1,,已廢,3132012RV1350H015,北勢大橋(右),,,,,,,後龍溪,5,,,,,0,,,,0,,5,,0,20,2,472.2,10,北勢大橋(右),後龍溪,24.594882747563485,120.825505851289,12.0,472.2,Taiwan,Water Resources Agency (Taiwan),12.0 +1350H017,1350,,,,,,10005080,1350H017,3,3,1,0,恭敬橋,0,1,0,0,25413.00,"Minghu Vil., Dahu Township, Miaoli County",KUNGCHING BRIDGE,Houlong River,1,1,1985-01-01T00:00:00,1,0,0,1,3,苗粟縣大湖鄉明湖村,235521.02 2702664.70,236350.10 2702459.50,2,0,1,"0,1,2,4",,,現存,3132012RV1350H017,恭敬橋,0,0,1,1,,,後龍溪,1,0,1,1,3,1,0,0,1,0,1,0,2,0,20,2,109.95,"1,6",恭敬橋,後龍溪,24.42825857455198,120.86538844212997,254.13,109.95,Taiwan,Water Resources Agency (Taiwan),254.13 +1400H009,1400,,,196.5,195.5,,66000150,1400H009,1,2,0,0,義里橋,0,1,0,0,18900.00,"Sanfeng Rd., Houli Dist., Taichung City",I-LI,Daan River,1,1,1966-01-01T00:00:00,1,0,0,1,1,台中市后里區三豐路,222572.49 2693171.00,223401.31 2692965.57,2,0,1,"0,1,2",1,0,現存,3132013RV1400H009,義里,0,0,1,1,,0,大安溪,0,0,2,1,2,1,0,0,1,1,1,0,2,1,20,3,633.18,"1,6",義里,大安溪,24.34237014848306,120.73786868223395,189.0,633.18,Taiwan,Water Resources Agency (Taiwan),189.0 +1400H010,1400,,,,,,,1400H010,,,,,,,,0,,200.00,"SAN-I,MIAOLI",LI-YU-TAN,JIN-SHAN CHI,,,,,0,,,,苗栗縣大湖鄉新開村,226849.80 2692866.30,227678.67 2692660.89,,,,"0,1,2",1,,已廢,3132013RV1400H010,鯉魚潭,,,,,,,景山溪,5,,,,,0,,,,0,,5,,0,20,3,53.45,10,鯉魚潭,景山溪,24.33968613475796,120.78002674732048,2.0,53.45,Taiwan,Water Resources Agency (Taiwan),2.0 +1400H011,1400,,,,,,,1400H011,,,,,,,,0,,32500.00,"TA-AN CHI,CHO-LAN,MIAOLI",ZHUO-LAN,TA-CHIA CHI,,,,,0,,,,苗栗縣卓蘭大安溪公路橋,230438.00 2689191.00,231266.91 2688985.56,,,,"0,1,2",1,,已廢,3132013RV1400H011,卓蘭,,,,,,,大甲溪,5,,,,,0,,,,0,,5,,0,20,3,599.32,10,卓蘭,大甲溪,24.3065481782955,120.8154361952452,325.0,599.32,Taiwan,Water Resources Agency (Taiwan),325.0 +1400H012,1400,140050,,607.4,606.0,,66000290,1400H012,1,2,0,0,雪山坑橋,0,1,0,0,60873.00,"Sec. 1, Dongqi Rd., Heping Dist., Taichung City",HSUEH-SHAN-KENG,Xueshankeng River,1,1,1976-01-01T00:00:00,1,0,0,1,1,台中縣和平鄉東崎路一段桃山巷73之6號,242491.58 2692322.21,243320.70 2692116.90,2,0,1,"0,1,2",1,0,現存,3132013RV1400H012,雪山坑,0,0,1,1,,0,雪山坑溪,0,0,2,1,1,0,0,0,1,0,1,0,2,0,20,3,45.32,"1,6",雪山坑,雪山坑溪,24.334919531890776,120.93417889730296,608.73,45.32,Taiwan,Water Resources Agency (Taiwan),608.73 +1400H015,1400,,,633.2,631.3,,10005180,1400H015,1,3,0,0,象鼻橋,0,1,0,0,53100.00,"Xiangbi, Tai’An Township, Miaoli County",HSIANG-PI,Daan River,1,1,1991-01-01T00:00:00,1,0,0,1,1,苗栗縣泰安鄉象鼻村,243787.07 2694851.96,244616.23 2694646.70,2,0,1,"0,1,2",1,0,現存,3132013RV1400H015,象鼻(3),0,0,1,1,,0,大安溪,0,0,2,1,1,0,0,0,1,0,1,0,2,0,20,3,437.58,"1,6",象鼻(3),大安溪,24.35776651246238,120.94693616313069,531.0,437.58,Taiwan,Water Resources Agency (Taiwan),531.0 +1400H019,1400,140070,,,,,66000010,1400H019,0,0,0,0,,0,0,0,0,,"Liyutan Vil., Sanyi Township, Miaoli County",CHING SHAN,Daan River,3,0,2003-11-20T00:00:00,0,0,0,0,0,苗栗縣三義鄉鯉魚潭村,234773.29 2693716.90,235602.30 2693511.56,0,0,0,"0,1",,,現存,3132002RV1400H019,景山,0,0,1,1,,,哆囉固溪,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,18.89,4,景山,哆囉固溪,24.347460069761645,120.85810409757671,,18.89,Taiwan,Water Resources Agency (Taiwan), +1420H037,1420,,,,,,,1420H037,,,,,,,,0,,53300.00,"TIEN-LUN,HO-PING,TAICHUNG",PAI-LU BRIDGE,TA-CHIA CHI,,,,,0,,,,台中市和平區天輪里,240146.00 2674606.00,240974.96 2674400.40,,,,"0,1,2",1,,已廢,3132013RV1420H037,白鹿橋,,,,,,,大甲溪,5,,,,,0,,,,0,,5,,0,20,3,916.00,10,白鹿橋,大甲溪,24.17494075384822,120.91117402989642,533.0,916.0,Taiwan,Water Resources Agency (Taiwan),533.0 +1420H052,1420,,,,,,66000090,1420H052,0,0,0,0,,0,0,0,0,43200.00,"Dongshi Dist., Taichung City",T-IEN LUN HOU CH-IH,Dajia River,3,0,1999-09-21T00:00:00,0,0,0,0,0,台中市東勢區,242960.39 2674193.00,243789.40 2673987.41,0,0,0,"0,1",,0,現存,3132002RV1420H052,馬鞍後池,0,0,1,1,,0,大甲溪,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,870.95,4,馬鞍後池,大甲溪,24.17122533329023,120.93887598496904,432.0,870.95,Taiwan,Water Resources Agency (Taiwan),432.0 +1420H053,1420,,,,,,66000010,1420H053,0,0,0,0,天福大橋,0,0,0,0,,"TIAN-FU BRIDGE, Xinshe Dist., Taichung City 426, Taiwan (R.O.C.)",TIAN-FU BRIDGE,Dajia River,1,1,2005-04-15T00:00:00,0,0,0,0,0,台中市新社區天福大橋,235062.71 2673031.03,235891.59 2672825.37,0,0,0,"0,1",,,現存,3132002RV1420H053,天福大橋,0,0,1,1,,,,0,0,0,1,0,0,0,0,0,0,1,0,0,0,20,12,,4,天福大橋,,24.16068190315033,120.86115811601672,,,Taiwan,Water Resources Agency (Taiwan), +1420H058,1420,,,446.5,445.2,,66000100,1420H058,0,3,0,1,龍安橋,0,1,0,0,45531.9,"Long An Qiao, Dongshi Dist., Taichung City",Long An Qiao,Dajia River,1,1,2012-07-18T00:00:00,1,1,0,1,0,台中市東勢區龍安橋,232619.45 2674267.66,233448.30 2674062.00,2,0,1,"0,1,2",,,現存,3132013RV1420H058,龍安橋,0,0,1,1,,,大甲溪,4,0,2,1,0,0,0,0,1,0,1,0,2,0,20,3,,"1,6",龍安橋,大甲溪,24.171824086768915,120.83709942768132,45531.9,,Taiwan,Water Resources Agency (Taiwan),45531.9 +1430H006,1430,,,,,,,1430H006,,,,,,,,0,,13100.00,"KUOH-SING,NANTOU",KAN-TZU-LIN,WU CHI,,,,,0,,,,南投縣國姓鄉柑子林村,233427.20 2658233.30,234255.95 2658027.40,,,,"0,1,2",1,,已廢,3132013RV1430H006,柑子林,,,,,,,烏溪,5,,,,,0,,,,0,,5,,0,20,3,954.24,10,柑子林,烏溪,24.027049105695763,120.8452223050584,131.0,954.24,Taiwan,Water Resources Agency (Taiwan),131.0 +1430H024,1430,,,,,,,1430H024,,,,,,,,0,,28600.00,"SHIH-MEN,KUOH-SING,NANTOU",KUOH-SING-2,PEI-KANG CHI,,,,,0,,,,南投縣國姓鄉石門村,237325.40 2660059.00,238154.22 2659853.15,,,,"0,1,2",1,,已廢,3132013RV1430H024,國姓(2),,,,,,,北港溪,5,,,,,0,,,,0,,5,,0,20,3,432.00,10,國姓(2),北港溪,24.04356867148187,120.88353075468697,286.0,432.0,Taiwan,Water Resources Agency (Taiwan),286.0 +1430H025,1430,,,20.0,18.0,,10007010,1430H025,2,1,0,0,大肚橋,0,1,0,0,2712.3,"Sec. 3, Zhongshan Rd., Wuri Dist., Taichung City",TA-TU BRIDGE,Wu River,1,1,1964-12-18T00:00:00,1,0,0,1,1,台中市烏日區中山路三段,206666.50 2666989.04,207494.90 2666783.10,2,0,1,"0,1,2",1,0,現存,3132013RV1430H025,大肚橋,0,0,1,1,,0,烏溪,0,0,2,1,2,1,0,0,1,0,1,0,2,1,20,3,1980.65,"1,6",大肚橋,烏溪,24.105614930505894,120.58188552028585,2712.3,1980.65,Taiwan,Water Resources Agency (Taiwan),2712.3 +1430H028,1430,143050,,30.3,29.5,,66000230,1430H028,2,1,0,0,溪南橋,0,1,0,0,3463.1,"Sec. 1, Xinan Rd., Wuri Dist., Taichung City",CHI-NAN BRIDGE,Dali River,1,1,1984-01-01T00:00:00,1,0,0,1,1,台中市烏日區溪南路一段,212905.19 2665468.00,213733.68 2665262.08,2,0,1,"0,1,2",1,0,現存,3132013RV1430H028,溪南橋,0,0,1,1,,0,大里溪,0,0,2,1,2,1,0,0,1,0,1,0,2,0,20,3,269.4,"1,6",溪南橋,大里溪,24.09203678012828,120.64329222227242,3463.1,269.4,Taiwan,Water Resources Agency (Taiwan),3463.1 +1430H030,1430,,,95.7,94.0,,10008030,1430H030,1,2,0,0,烏溪橋,0,1,0,0,10431.4,"Zhongzheng Rd., Caotun Township, Nantou County",WU-CHI BRIDGE,Wu River,1,1,1969-08-20T00:00:00,1,0,0,1,1,南投縣草屯鎮中正路,218204.99 2656247.00,219033.50 2656040.97,2,0,1,"0,1,2",1,0,現存,3132013RV1430H030,烏溪橋,0,0,1,1,,0,烏溪,0,0,2,1,2,1,0,0,1,0,1,0,2,1,20,3,1051.04,"1,6",烏溪橋,烏溪,24.00888850504319,120.69561586055836,10431.4,1051.04,Taiwan,Water Resources Agency (Taiwan),10431.4 +1430H031,1430,,,,,,,1430H031,,,,,,,,0,,7400.00,"FU-HSING,NANTOU,NANTOU",YING-PAN-KOU,MAO-LO CHI,,,,,0,,,,南投縣南投市福興里,214012.70 2650268.80,214841.10 2650062.65,,,,"0,1,2",1,,已廢,3132013RV1430H031,營盤口,,,,,,,貓羅溪,5,,,,,0,,,,0,,5,,0,20,3,262.18,10,營盤口,貓羅溪,23.95482029000736,120.65455136300997,74.0,262.18,Taiwan,Water Resources Agency (Taiwan),74.0 +1430H032,1430,143010,,344.9,343.2,,10008100,1430H032,2,2,0,0,南北通橋,0,1,0,0,35318.4,"Beizun Ln., Guoxing Township, Nantou County",NAN-PEI BRIDGE,Beigang River,1,1,1976-01-01T00:00:00,1,0,0,1,1,南投縣國姓鄉北圳巷,240262.84 2661727.69,241091.73 2661521.89,2,0,1,"0,1,2",1,0,現存,3132013RV1430H032,南北通橋,0,0,1,1,,0,北港溪,2,0,2,1,2,1,0,1,1,0,1,0,2,0,20,3,408.00,"1,6",南北通橋,北港溪,24.058655815790317,120.91240248008022,35318.4,408.0,Taiwan,Water Resources Agency (Taiwan),35318.4 +1430H037,1430,143020,,387.5,386.3,,10008100,1430H037,1,2,0,0,觀音橋,0,1,0,0,39060.7,"Guanyin Rd., Puli Township, Nantou County",KUAN-IN BRIDGE,Nangang River,1,1,1981-01-01T00:00:00,1,0,0,1,1,南投縣埔里鎮觀音路,240275.71 2653396.99,241104.55 2653191.06,2,0,1,"0,1,2",1,0,現存,3132013RV1430H037,觀音橋,0,0,1,1,,0,南港溪,0,0,2,1,2,0,0,0,1,0,1,0,2,1,20,3,338.00,"1,6",觀音橋,南港溪,23.983432300788866,120.91257942285371,39060.7,338.0,Taiwan,Water Resources Agency (Taiwan),39060.7 +1430H038,1430,143000,,84.7,82.6,,10008010,1430H038,1,2,0,0,南崗大橋,0,1,0,0,8871.2,"Zhonghua Rd., Nantou City, Nantou County",NAN-KANG BRIDGE,Maoluo River,1,1,1984-01-01T00:00:00,1,0,0,1,1,南投縣南投市中華路,216035.09 2648858.00,216863.52 2648651.84,2,0,1,"0,1,2",1,0,現存,3132013RV1430H038,南崗大橋,0,0,1,1,,0,貓羅溪,0,0,2,1,2,1,0,0,1,0,1,0,2,0,20,3,253.58,"1,6",南崗大橋,貓羅溪,23.94212480978937,120.67445406747898,8871.2,253.58,Taiwan,Water Resources Agency (Taiwan),8871.2 +1430H039,1430,,,,,,,1430H039,,,,,,,,0,,2100.00,WU KANG T. WU TZU H. TAICHUG H,TZE TZU CHOU,HANN CHI,,,,,0,,,,台中市烏日區五光里,214451.90 2666684.30,215280.41 2666478.41,,,,"0,1,2",1,,已廢,3132013RV1430H039,自治橋,,,,,,,旱溪,5,,,,,0,,,,0,,5,,0,20,3,121.48,10,自治橋,旱溪,24.103054127164253,120.65847619668851,21.0,121.48,Taiwan,Water Resources Agency (Taiwan),21.0 +1430H041,1430,,,,,,,1430H041,,,,,,,,0,,2300.00,TUNGYUAN T. WUTZE H. TAICHUNG,TUNG YUAN PAI SHIOU,TA-LI CHI,,,,,0,,,,台中市烏日區東園里,213407.80 2664476.00,214236.28 2664270.06,,,,"0,1,2",1,,已廢,3132013RV1430H041,東園排水,,,,,,,大里溪,5,,,,,0,,,,0,,5,,0,20,3,13.6,10,東園排水,大里溪,24.08309098314654,120.64826006245049,23.0,13.6,Taiwan,Water Resources Agency (Taiwan),23.0 +1430H042,1430,,,,,,,1430H042,,,,,,,,0,,22000.00,"KUOH-SING,NANTOU",CHIN-FON BRIDGE,WU CHI,,,,,0,,,,南投縣國姓鄉福龜村,231553.70 2658225.00,232382.42 2658019.09,,,,"0,1,2",1,,已廢,3132013RV1430H042,乾峰橋,,,,,2006年遭天災沖毀後即停止觀測,,烏溪,5,,,,,0,,,,0,,5,,0,20,3,955.93,10,乾峰橋,烏溪,24.026954356006755,120.82680403956094,220.0,955.93,Taiwan,Water Resources Agency (Taiwan),220.0 +1510H021,1510,,,,,,,1510H021,,,,,,,,0,,19500.00,"CHI-CHI,NANTOU",CHI-CHI,CHO-SHUI CHI,,,,,0,,,,南投縣集集鎮集集大橋,226922.60 2636155.30,227751.11 2635949.01,,,,"0,1,2",1,,已廢,3132014RV1510H021,集集,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2304.2,10,集集,濁水溪,23.827612175519132,120.78160992288109,195.0,2304.2,Taiwan,Water Resources Agency (Taiwan),195.0 +1510H024,1510,,,,,,,1510H024,,,,,,,,0,,23500.00,"TUNG-TOU,CHU-SHAN,NANTOU",TUNG-TOU,CHING-SHUI CHI,,,2002-01-01T00:00:00,,0,,,,南投縣竹山鎮桶頭里,214392.20 2615946.00,215220.38 2615739.32,,,,"0,1,2",1,,已廢,3132014RV1510H024,桶頭(2),,,,,因橋樑危橋封橋且預計下游設置攔河堰影響水文觀測自98.9.1停測,,清水溪,5,,,,,0,,,,0,,5,,0,20,4,259.2,10,桶頭(2),清水溪,23.644900901537024,120.6590876129894,235.0,259.2,Taiwan,Water Resources Agency (Taiwan),235.0 +1510H029,1510,,,,,,,1510H029,,,,,,,,0,,2700.00,"HSI-LO,HSI-LO,YUNLIN",HSI-LO,CHO-SHUI CHI,,,,,0,,,,雲林縣西螺鎮福興里西螺大橋,195616.50 2635601.50,196444.52 2635395.00,,,,"0,1,2",1,,已廢,3132014RV1510H029,西螺,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2975.52,10,西螺,濁水溪,23.821868259116254,120.4743387887675,27.0,2975.52,Taiwan,Water Resources Agency (Taiwan),27.0 +1510H049,1510,151010,,477.6,477.2,474.6,10008120,1510H049,2,3,1,0,愛國橋,0,1,0,0,48512.00,"Xinyi Township, Nantou County",NEI-MAO-PU,Chenyoulan River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣信義鄉愛國大橋,233981.04 2621445.70,234809.57 2621239.23,0,0,1,"0,1,2",1,0,現存,3132014RV1510H049,內茅埔,0,0,1,1,,0,陳有蘭溪,4,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,367.4,10,內茅埔,陳有蘭溪,23.694867974618894,120.85104519415398,485.12,367.4,Taiwan,Water Resources Agency (Taiwan),485.12 +1510H050,1510,151030,,163.3,162.7,,10008040,1510H050,3,2,1,0,延平橋,0,1,0,0,16501.2,"Yanping Vil., Zhushan Township, Nantou County",YEN-PING BRIDGE,Dongpurui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣竹山鎮延平里,219729.07 2630521.84,220557.44 2630315.42,0,0,1,"0,1,2",2,,現存,3132014RV1510H050,延平橋,0,0,1,1,配合公路局延平橋修建暫停觀測--97.7.1重新觀測,,東埔蚋溪,1,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,86.46,10,延平橋,東埔蚋溪,23.776626381223945,120.71111162107219,16501.2,86.46,Taiwan,Water Resources Agency (Taiwan),16501.2 +1510H052,1510,,,,,,,1510H052,,,,,,,,0,,49100.00,"TSAO-LING,KU-KENG,YUNLIN",TSAO-LING,CHO-SHUI CHI,,,,,0,,,,雲林縣古坑鄉草嶺村,214413.70 2607818.00,215241.83 2607611.19,,,,"0,1,2",1,,已廢,3132014RV1510H052,草嶺,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,160.07,10,草嶺,濁水溪,23.571505354462087,120.65948749119734,491.0,160.07,Taiwan,Water Resources Agency (Taiwan),491.0 +1510H057,1510,,,97.3,96.1,94.5,10009100,1510H057,1,1,1,0,彰雲橋,0,1,1,0,10717.00,"Linbei Vil., Linnei Township, Yunlin County",CHUNYUN BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,雲林縣林內鄉林北村,212080.24 2631518.15,212908.50 2631311.70,0,0,1,"0,1,2,4",1,,現存,3132014RV1510H057,彰雲橋,0,0,1,1,,,濁水溪,3,0,3,0,1,1,0,0,1,0,1,0,0,1,20,4,2906.32,"10,6",彰雲橋,濁水溪,23.78546380295086,120.63603676326994,107.17,2906.32,Taiwan,Water Resources Agency (Taiwan),107.17 +1510H059,1510,,,,,,,1510H059,,,,,,,,0,,28700.00,"SEAI-LI, NANTOU",YANHSING BRIDGE,CHO-SHUI CHI,,,,,0,,,,南投縣水里鄉永興橋,235955.90 2631595.40,236784.52 2631389.10,,,,"0,1,2",1,,已廢,3132014RV1510H059,永興橋,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,2090.62,10,永興橋,濁水溪,23.78653729090209,120.87032048954721,287.0,2090.62,Taiwan,Water Resources Agency (Taiwan),287.0 +1510H063,1510,,,273.6,271.9,268.6,10008110,1510H063,2,2,1,0,玉峰橋,0,1,1,0,27909.00,"Yufeng Vil., Shuili Township, Nantou County",YUN-FENG BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉玉峰村,233248.34 2634048.58,234076.94 2633842.30,0,0,1,"0,1,2",1,,現存,3132014RV1510H063,玉峰橋,0,0,1,1,,,濁水溪,4,0,1,0,2,1,0,0,1,0,1,0,0,1,20,4,2098.94,10,玉峰橋,濁水溪,23.808664547266098,120.84372540241183,279.09,2098.94,Taiwan,Water Resources Agency (Taiwan),279.09 +1510H064,1510,151090,,268.5,267.7,,10008110,1510H064,2,2,1,0,中山橋,0,1,0,0,27883.00,"Shanshui Vil., Shuili Township, Nantou County",SHUI-LI BRIDGE,Shuili River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉水里村,233945.18 2634624.06,234773.80 2634417.80,0,0,1,"0,1",1,,現存,3132014RV1510H064,水里,0,0,1,1,,,水里溪,2,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,80.22,10,水里,水里溪,23.81386795605717,120.85055866921434,278.83,80.22,Taiwan,Water Resources Agency (Taiwan),278.83 +1510H071,1510,,,29.8,28.6,26.0,10007260,1510H071,1,1,1,0,溪州大橋,0,1,1,0,3960.00,"Shuiwei Vil., Xizhou Township, Changhua County",CHI-CHOU BRIDGE,Zhuoshui River,1,1,2000-01-01T00:00:00,1,1,0,1,1,彰化縣溪州鄉水尾村,195131.69 2634122.02,195959.70 2633915.50,0,0,1,"0,1,2",1,0,現存,3132014RV1510H071,溪州大橋,0,0,1,1,,0,濁水溪,1,0,3,0,1,1,0,0,1,0,1,0,0,1,20,4,2974.73,10,溪州大橋,濁水溪,23.808492956774813,120.46963458777212,39.6,2974.73,Taiwan,Water Resources Agency (Taiwan),39.6 +1510H072,1510,,,,,,,1510H072,,,,,,,,0,,,"MEI-SHAN,CHIA-I",SHE XING BRIDGE,CHING-SHUI CHI,,,,,0,,,,嘉義縣梅山鄉太和村,221137.00 2606394.00,221965.22 2606187.22,,,,"0,1,2",1,,已廢,3132014RV1510H072,社興橋,,,,,,,清水溪,5,,,,,0,,,,0,,5,,0,30,4,61.15,10,社興橋,清水溪,23.558777264427196,120.7253800470961,,61.15,Taiwan,Water Resources Agency (Taiwan), +1510H073,1510,,,,,,,1510H073,,,,,,,,0,,,"MEI-SHAN,CHIA-I",RUI FENG BRIDGE,SHENG-MAO-SHU CHI,,,,,0,,,,嘉義縣梅山鄉碧湖村,212494.00 2607029.00,213322.09 2606822.17,,,,"0,1,2",1,,已廢,3132014RV1510H073,瑞峰橋,,,,,,,生毛樹溪,5,,,,,0,,,,0,,5,,0,30,4,42.8,10,瑞峰橋,生毛樹溪,23.564338242108494,120.64070019279406,,42.8,Taiwan,Water Resources Agency (Taiwan), +1510H074,1510,,,,,,,1510H074,,,,,,,,0,,,"KU-KENG,YUNLIN",CAO LING LAKE,CHO-SHUI CHI,,,,,0,,,,雲林縣古坑鄉草嶺村,218879.00 2608188.00,219707.20 2607981.23,,,,"0,1,2",1,,已廢,3132014RV1510H074,草嶺湖,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,4,157.73,10,草嶺湖,濁水溪,23.57493647380905,120.70322501608051,,157.73,Taiwan,Water Resources Agency (Taiwan), +1510H075,1510,,,353.9,352.4,,10008110,1510H075,2,2,1,0,寶石橋,0,1,0,0,35640.00,"Minhe Vil., Shuili Township, Nantou County",BAO-SHIH BRIDGE,Zhuoshui River,1,1,2002-01-01T00:00:00,1,1,0,1,1,南投縣水里鄉民和村,240422.04 2632333.37,241250.74 2632127.11,0,0,1,"0,1,2",,,現存,3132014RV1510H075,寶石橋,0,0,1,1,,,濁水溪,3,0,1,0,2,1,0,0,1,0,1,0,0,0,20,4,1542.39,10,寶石橋,濁水溪,23.793231978841135,120.91414173076053,356.4,1542.39,Taiwan,Water Resources Agency (Taiwan),356.4 +1510H077,1510,,,,,,,1510H077,,,,,,,,0,,,,SONG LIN BRIDGE,CHO-SHUI CHI,,,,,0,,,,,259011.17 2651741.16,259840.27 2651535.32,,,,"0,1,2",,,已廢,3132002RV1510H077,松林橋,,,,,,,濁水溪,5,,,,,0,,,,0,,5,,0,20,12,,10,松林橋,濁水溪,23.968476069360953,121.09669468457254,,,Taiwan,Water Resources Agency (Taiwan), +1510H079,1510,151020,,195.2,194.6,,10008040,1510H079,1,2,1,0,龍門大橋,0,1,0,0,20128.00,"Linan Vil., Zhushan Township, Nantou County",LONG-MEN BRIDGE,Qingshui River,1,1,2009-11-01T00:00:00,1,1,0,1,1,南投縣竹山鎮鯉南里,214741.10 2619124.15,215569.32 2618917.52,0,0,1,"0,1,2",1,,現存,3132014RV1510H079,龍門橋,0,0,1,1,因應桶頭(2)不適合設置測站遷移至下游500公尺之龍門橋觀測,,清水溪,1,0,3,0,1,1,0,0,1,0,1,0,0,0,20,4,360.00,10,龍門橋,清水溪,23.673606956545107,120.66243424756753,201.28,360.0,Taiwan,Water Resources Agency (Taiwan),201.28 +1510H083,1510,151020,,,,,10008010,1510H083,0,0,1,0,南雲大橋,0,0,0,0,,"NAN-YUN BRIDGE, Zhushan Township, Nantou County 557, Taiwan (R.O.C.)",NAN-YUN BRIDGE,Zhuoshui River,1,1,2011-01-01T00:00:00,0,0,0,0,0,南投縣竹山鎮南雲大橋,214197.06 2628617.23,215025.33 2628410.75,0,0,0,"0,1",,,現存,3132002RV1510H083,南雲大橋,0,0,1,1,,,清水溪,0,0,0,0,0,0,0,0,0,0,1,0,0,0,20,12,,10,南雲大橋,清水溪,23.759316719145957,120.65687674163689,,,Taiwan,Water Resources Agency (Taiwan), +1540H009,1540,,,11.0,10.0,5.6,10009060,1540H009,3,2,0,0,北港大橋,0,1,0,0,1616.00,"Beigang B., Nanan, Beigang Township, Yunlin County 651, Taiwan (R.O.C.)",PEI-KANG-2,Beigang River,1,1,1940-12-01T00:00:00,1,0,0,1,3,雲林縣北港鎮南安里（北港大橋）,177838.93 2606912.36,178666.50 2606705.30,3,0,1,"0,1,2",1,,現存,3132015RV1540H009,北港(2),0,0,1,1,,0,北港溪,0,0,1,1,2,1,1,0,1,1,1,0,3,0,20,5,597.46,"1,6",北港(2),北港溪,23.562127839002525,120.30123161975001,16.16,597.46,Taiwan,Water Resources Agency (Taiwan),16.16 +1540H014,1540,154020,,17.5,15.3,12.2,10010060,1540H014,3,1,0,0,和平橋,0,1,0,0,2180.00,"Heping B., Xibei, Xikou Township, Chiayi County 623, Taiwan (R.O.C.)",CHI-KOU,Sandie River,1,1,1975-07-01T00:00:00,1,0,0,1,3,嘉義縣溪口鄉溪北村（和平橋）,187876.17 2612023.50,188703.93 2611816.59,3,0,1,"0,1,2",1,,現存,3132015RV1540H014,溪口,0,0,1,1,,,三疊溪,0,0,1,1,2,1,1,0,1,0,1,0,3,0,30,5,129.38,1,溪口,三疊溪,23.60869135141913,120.3993416744306,21.8,129.38,Taiwan,Water Resources Agency (Taiwan),21.8 +1540H029,1540,,,22.0,20.0,18.5,10009030,1540H029,3,2,0,0,土庫大橋,0,1,0,0,2711.00,"Tuku B., Yanping, Huwei Township, Yunlin County 632, Taiwan (R.O.C.)",TUN-KUN BRIDGE,Beigang River,1,1,1983-12-01T00:00:00,1,0,0,1,3,雲林縣虎尾鎮延平里（土庫大橋）,189892.39 2620065.00,190720.23 2619858.22,3,0,1,"0,1,2",1,0,現存,3132015RV1540H029,土庫大橋,0,0,1,1,,0,虎尾溪,0,0,3,1,0,1,1,0,1,0,1,0,3,0,20,5,253.22,"1,6",土庫大橋,虎尾溪,23.681378653425984,120.41877858312166,27.11,253.22,Taiwan,Water Resources Agency (Taiwan),27.11 +1550H001,1550,,,,,,,1550H001,,,,,,,,0,,2900.00,"LAO-TAN,HSIN-PEI,CHIA-I",HOU-HU,PO-TZU CHI,,,,,0,,,,嘉義市老藤里,194157.70 2600574.00,194985.47 2600366.95,,,,"0,1,2",2,,已廢,3132015RV1550H001,後湖,,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,141.47,10,後湖,朴子溪,23.505530543700907,120.46131569973569,29.0,141.47,Taiwan,Water Resources Agency (Taiwan),29.0 +1550H003,1550,,,,,,,1550H003,,,,,,,,0,,100.00,"NEI-TSO,PO-TZU,CHIA-I",PO-TZU-2,PO-TZU CHI,,,,,0,,,,嘉義縣朴子鎮內厝里,170364.60 2596551.50,171191.97 2596344.23,,,,"0,1,2",1,,已廢,3132015RV1550H003,朴子(2),,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,288.94,10,朴子(2),朴子溪,23.468228121281552,120.2285627934772,1.0,288.94,Taiwan,Water Resources Agency (Taiwan),1.0 +1550H005,1550,,,,,,,1550H005,,,,,,,,0,,3800.00,"SHIH-YEH,CHU-CHI,CHIA-I",DAM SITE,SHI-ZI-TOU CHI,,,,,0,,,,嘉義縣竹崎鄉獅埜村,197238.80 2602932.00,198066.63 2602725.01,,,,"0,1,2",2,,已廢,3132015RV1550H005,埧址,,,,,,,獅子頭溪,5,,,,,0,,,,0,,5,,0,30,5,15.21,10,埧址,獅子頭溪,23.52692473017878,120.49140268258282,38.0,15.21,Taiwan,Water Resources Agency (Taiwan),38.0 +1550H006,1550,,,,,,,1550H006,,,,,,,,0,,8000.00,"LU-MAN,CHU-CHI,CHIA-I",LU-MAN,LU-MAN CHI,,,,,0,,,,嘉義縣竹崎鄉鹿滿村,201620.60 2599545.30,202448.48 2599338.28,,,,"0,1,2",1,,已廢,3132015RV1550H006,鹿滿,,,,,,,鹿滿溪,5,,,,,0,,,,0,,5,,0,30,5,22.08,10,鹿滿,鹿滿溪,23.496477361128218,120.5344216737833,80.0,22.08,Taiwan,Water Resources Agency (Taiwan),80.0 +1550H007,1550,,,,,,,1550H007,,,,,,,,0,,11000.00,"CHU-CHI,CHU-CHI,CHIA-I",CHU-CHI,NIU-CHOU CHI,,,,,0,,,,嘉義縣竹崎鄉竹崎村,203379.50 2602795.00,204207.42 2602588.04,,,,"0,1,2",2,,已廢,3132015RV1550H007,竹崎,,,,,,,牛稠溪,5,,,,,0,,,,0,,5,,0,30,5,42.17,10,竹崎,牛稠溪,23.525872782306767,120.5515437392175,110.0,42.17,Taiwan,Water Resources Agency (Taiwan),110.0 +1550H008,1550,,,,,,,1550H008,,,,,,,,0,,3800.00,"SHIH-YEH,CHU-CHI,CHIA-I",JEN-HO BRIDGE,SHI-ZI-TOU CHI,,,,,0,,,,嘉義縣竹崎鄉獅埜村,196141.60 2601090.80,196969.40 2600883.77,,,,"0,1,2",2,,已廢,3132015RV1550H008,仁和橋,,,,,,,獅子頭溪,5,,,,,0,,,,0,,5,,0,30,5,16.51,10,仁和橋,獅子頭溪,23.510263281124153,120.48072276939764,38.0,16.51,Taiwan,Water Resources Agency (Taiwan),38.0 +1550H009,1550,,,,,,,1550H009,,,,,,,,0,,1500.00,"LAO-TAN,CHIA-I CITY",NIU-CHOU-CHI BRIDGE,PO-TZU CHI,,,,,0,,,,嘉義市荖藤里,192306.10 2601471.10,193133.84 2601264.05,,,,"0,1,2",1,,已廢,3132015RV1550H009,牛稠溪橋,,,,,,,朴子溪,5,,,,,0,,,,0,,5,,0,30,5,149.68,10,牛稠溪橋,朴子溪,23.51356735546396,120.44315174278364,15.0,149.68,Taiwan,Water Resources Agency (Taiwan),15.0 +1550H010,1550,,,,,,,1550H010,,,,,,,,0,,8900.00,"HO-PING,CHU-CHI,CHIA-I",HO-LOH BRIDGE,NIU-CHOU CHI,,,,,0,,,,嘉義縣竹崎鄉和平村,202023.80 2601361.00,202851.69 2601154.01,,,,"0,1,2",1,,已廢,3132015RV1550H010,和樂橋,,,,,,,牛稠溪,5,,,,,0,,,,0,,5,,0,30,5,44.25,10,和樂橋,牛稠溪,23.512884898970878,120.53831228209467,89.0,44.25,Taiwan,Water Resources Agency (Taiwan),89.0 +1550H012,1550,,,11.3,10.2,9.0,10010080,1550H012,3,2,0,0,灣內大橋,0,1,0,0,1687.00,"Wannei B., Suantou, Liujiao Township, Chiayi County 615, Taiwan (R.O.C.)",WAN-NEI BRIDGE,Pozi River,1,1,1993-07-01T00:00:00,1,0,0,1,3,嘉義縣六腳鄉蒜頭村（灣內大橋）,178003.72 2599804.01,178831.24 2599596.84,3,0,1,"0,1,2",1,0,現存,3132015RV1550H012,灣內橋,0,0,1,1,,0,朴子溪,1,0,1,1,2,1,1,0,1,1,1,0,3,0,30,5,282.89,1,灣內橋,朴子溪,23.49794955493227,120.3031833751843,16.87,282.89,Taiwan,Water Resources Agency (Taiwan),16.87 +1550H013,1550,,,,,,10020020,1550H013,3,1,1,0,華興橋,0,1,0,0,2644.00,"Huasing B., Wenhua Rd., West Dist., Chiayi City 600, Taiwan (R.O.C.)",HUA XING BRIDGE,Pozi River,1,1,2001-07-01T00:00:00,1,1,0,1,3,嘉義市西區老藤里文化路（華興橋）,191390.00 2601044.00,192217.73 2600836.94,3,0,1,"0,1,2",1,0,已廢,3132015RV1550H013,華興橋,0,0,7,1,,0,朴子溪,1,0,1,1,2,0,1,0,1,0,1,0,3,0,30,5,155.08,"0,1",華興橋,朴子溪,23.5096783427769,120.43419776815283,26.44,155.08,Taiwan,Water Resources Agency (Taiwan),26.44 +1550H017,1550,155010,,24.1,21.6,,10020020,1550H017,2,0,0,0,牛稠溪橋,0,1,0,0,2901.00,"Laoteng Village, Chiayi City, Taiwan, R.O.C.",Niuchouxi Bridge,,1,1,2015-09-30T00:00:00,1,0,0,1,2,嘉義市荖藤里,192319.25 2601469.05,193147.00 2601262.00,3,0,0,"0,1,2",,0,現存,3132015RV1550H017,牛稠溪橋(1),0,0,1,1,,0,牛稠溪,1,0,1,1,2,0,0,0,1,0,1,0,3,0,30,5,,1,牛稠溪橋(1),牛稠溪,23.513549305268885,120.44328068203083,29.01,,Taiwan,Water Resources Agency (Taiwan),29.01 +1580H001,1580,,,228.8,227.0,,10010160,1580H001,2,1,0,0,觸口橋,0,1,0,0,23785.00,"Chukou B., Fanlu Township, Chiayi County 602, Taiwan (R.O.C.)",CHU-KOU,Bazhang River,1,1,1940-01-01T00:00:00,1,1,0,1,3,嘉義縣番路鄉（觸口大橋）,208896.98 2593135.18,209724.94 2592928.11,3,0,1,"0,1,2",1,,現存,3132015RV1580H001,觸口,0,0,1,1,,,八掌溪,1,0,1,1,3,1,0,0,1,0,1,0,3,0,30,5,83.15,"1,6",觸口,八掌溪,23.438790209790593,120.60583622449222,237.85,83.15,Taiwan,Water Resources Agency (Taiwan),237.85 +1580H002,1580,,,,,,,1580H002,,,,,,,,0,,2500.00,"LIEN-TAN,PAI-HO,TAINAN",SAN-CHIAO-TAN,PA-CHANG CHI,,,,,0,,,,台南市白河區蓮潭里,189286.10 2590019.50,190113.72 2589812.25,,,,"0,1,2",2,,已廢,3132015RV1580H002,三角潭,,,,,,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,49.69,10,三角潭,八掌溪,23.410052120556408,120.41403571084173,25.0,49.69,Taiwan,Water Resources Agency (Taiwan),25.0 +1580H005,1580,,,,,,,1580H005,,,,,,,,0,,300.00,"I-CHU,I-CHU,CHIA-I",I-CHU(HO-SUNG BRIDGE),PA-CHANG CHI,,,1940-12-01T00:00:00,,0,,,,嘉義縣義竹鄉厚生橋,172747.40 2581060.00,173574.71 2580852.51,,,,"0,1,2",1,,已廢,3132015RV1580H005,義竹(厚生橋),,,,,已遷移至汫水港橋,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,441.02,10,義竹(厚生橋),八掌溪,23.328459148593666,120.25267091738212,3.0,441.02,Taiwan,Water Resources Agency (Taiwan),3.0 +1580H007,1580,,,30.5,29.5,28.0,10020010,1580H007,2,0,0,0,軍輝橋,0,1,0,0,3710.00,"Junhui B.,He-Mu, Zhongpu Township, Chiayi County 606, Taiwan (R.O.C.)",CHUN-HUEI BRIDGE,Bazhang River,1,1,1969-12-01T00:00:00,1,1,0,1,1,嘉義市東區興仁里（軍輝橋）,193813.49 2595373.00,194641.23 2595165.87,3,0,1,"0,1,2",1,,現存,3132015RV1580H007,軍輝橋,0,0,1,1,,,八掌溪,1,0,1,1,3,1,0,1,1,0,1,0,3,1,20,5,122.25,"1,6",軍輝橋,八掌溪,23.458554257350173,120.45813704260277,37.1,122.25,Taiwan,Water Resources Agency (Taiwan),37.1 +1580H008,1580,158010,,25.9,24.4,,10010120,1580H008,2,1,0,0,赤蘭溪橋,0,1,0,0,3127.00,"Chilanxi B.,Zhong-Han, Shuishang Township, Chiayi County 608, Taiwan (R.O.C.)",Chilanxi BRIDGE,Chilan River,1,1,1969-12-01T00:00:00,1,1,0,1,1,嘉義縣水上鄉忠和村（赤蘭溪橋）,192957.61 2592097.50,193785.31 2591890.31,3,0,1,"0,1,2",1,,現存,3132015RV1580H008,赤蘭溪橋,0,0,1,1,,,赤蘭溪,1,0,1,1,2,0,0,0,1,0,1,0,3,0,30,5,101.09,1,赤蘭溪橋,赤蘭溪,23.428947252525667,120.44988189210966,31.27,101.09,Taiwan,Water Resources Agency (Taiwan),31.27 +1580H009,1580,,,,,,,1580H009,,,,,,,,0,,14500.00,"SHE-KOU,CHUNG-PU,CHIA-I",WU-HU-LIAO BRIDGE,WU-HU-LIAO CHI,,,,,0,,,,嘉義縣中埔鄉社口村,204540.20 2594301.50,205368.09 2594094.42,,,,"0,1,2",1,,已廢,3132015RV1580H009,五虎寮橋,,,,,,,五虎寮溪,5,,,,,0,,,,0,,5,,0,30,5,91.09,10,五虎寮橋,五虎寮溪,23.449208464086844,120.56316291494117,145.0,91.09,Taiwan,Water Resources Agency (Taiwan),145.0 +1580H012,1580,,,,,,,1580H012,,,,,,,,0,,11200.00,"FAN-LU,CHIA-I",WU-FUNG BRIDGE,PA-CHANG CHI,,,,,0,,,,嘉義縣番路鄉新福村,200537.90 2594616.50,201365.73 2594409.40,,,,"0,1,2",1,,已廢,3132015RV1580H012,吳鳳橋,,,,,,,八掌溪,5,,,,,0,,,,0,,5,,0,30,5,98.5,10,吳鳳橋,八掌溪,23.45193813497357,120.5239804256179,112.0,98.5,Taiwan,Water Resources Agency (Taiwan),112.0 +1580H021,1580,,,8.1,5.9,,67000020,1580H021,2,0,0,0,厚生橋,0,1,0,0,1233.00,"Housheng Bridge, Yanshui District, Tainan City",Housheng Bridge,Bazhang River,1,1,2015-09-30T00:00:00,1,0,0,1,2,臺南市鹽水區下中里厚生橋,172732.23 2581109.14,173559.55 2580901.65,3,0,0,"0,1,2",,1,現存,3132015RV1580H021,義竹(厚生橋)(1),0,0,1,1,,0,八掌溪,0,0,1,1,2,0,1,0,1,0,1,0,3,0,30,5,0.00,"1,6",義竹(厚生橋)(1),八掌溪,23.328902155387482,120.25252020175074,12.33,0.0,Taiwan,Water Resources Agency (Taiwan),12.33 +1590H001,1590,,,,,,,1590H001,,,,,,,,0,,1900.00,"HO-TUNG,PAI-HO,TAINAN",PAI-HO,PAI-SHUI CHI,,,,,0,,,,台南市白河區河東里,190278.70 2583046.30,191106.29 2582838.95,,,,"0,1,2",2,,已廢,3132015RV1590H001,白河,,,,,,,白水溪,5,,,,,0,,,,0,,5,,0,30,5,40.48,10,白河,白水溪,23.347120426935145,120.42401941538903,19.0,40.48,Taiwan,Water Resources Agency (Taiwan),19.0 +1590H002,1590,,,,,,,1590H002,,,,,,,,0,,1900.00,"KAN-TOU,PAI-HO,TAINAN",KAN-TZU-TOU,LIU-CHUNG CHI,,,,,0,,,,台南市白河區崁頭里,189190.00 2581291.50,190017.56 2581084.12,,,,"0,1,2",2,,已廢,3132015RV1590H002,崁子頭,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,33.37,10,崁子頭,六重溪,23.33123500591672,120.41344166821403,19.0,33.37,Taiwan,Water Resources Agency (Taiwan),19.0 +1590H003,1590,,,,,,,1590H003,,,,,,,,0,,1500.00,"HSU-SHAN,LIU-YING,TAINAN",SHAN-TZU-CHIAO,KUEI-CHUNG CHI,,,,,0,,,,台南市柳營區旭山里,187182.30 2575716.30,188009.80 2575508.82,,,,"0,1,2",2,,已廢,3132015RV1590H003,山子腳,,,,,,,龜重溪,5,,,,,0,,,,0,,5,,0,30,5,81.23,10,山子腳,龜重溪,23.280815983365205,120.39403708086537,15.0,81.23,Taiwan,Water Resources Agency (Taiwan),15.0 +1590H006,1590,,,,,,,1590H006,,,,,,,,0,,500.00,"HSUEH-CHIA,TAINAN",HSUEH-CHIA,CHI-SHUI CHI,,,,,0,,,,台南市學甲區學甲,165147.90 2574841.00,165975.05 2574633.36,,,,"0,1,2",2,,已廢,3132015RV1590H006,學甲,,,,,,,急水溪,5,,,,,0,,,,0,,5,,0,30,5,314.24,10,學甲,急水溪,23.27193149436718,120.17870765814908,5.0,314.24,Taiwan,Water Resources Agency (Taiwan),5.0 +1590H007,1590,,,,,,,1590H007,,,,,,,,0,,14000.00,"HSIEN-TSAO,PAI-HO,TAINAN",MU-CHI-LIAO,PAI-SHUI CHI,,,,,0,,,,台南市白河區仙草里,194543.20 2583988.30,195370.86 2583781.00,,,,"0,1,2",2,,已廢,3132015RV1590H007,木屐寮,,,,,,,白水溪,5,,,,,0,,,,0,,5,,0,30,5,27.82,10,木屐寮,白水溪,23.35577494756718,120.4656914027253,140.0,27.82,Taiwan,Water Resources Agency (Taiwan),140.0 +1590H008,1590,,,,,,,1590H008,,,,,,,,0,,7100.00,"LIU-CHI,PAI-HO,TAINAN",LIU-CHI,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,193365.80 2579153.80,194193.41 2578946.41,,,,"0,1,2",2,,已廢,3132015RV1590H008,六溪,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,16.5,10,六溪,六重溪,23.31207914514953,120.45435393841024,71.0,16.5,Taiwan,Water Resources Agency (Taiwan),71.0 +1590H009,1590,,,,,,,1590H009,,,,,,,,0,,4000.00,"LIU-CHI,PAI-HO,TAINAN",KENG-NEI,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,193066.40 2581258.50,193894.02 2581051.14,,,,"0,1,2",2,,已廢,3132015RV1590H009,坑內,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,8.15,10,坑內,六重溪,23.331074540690604,120.45134875823871,40.0,8.15,Taiwan,Water Resources Agency (Taiwan),40.0 +1590H010,1590,,,,,,,1590H010,,,,,,,,0,,10000.00,"LIU-CHI,PAI-HO,TAINAN",LIU-CHUNG,LIU-CHUNG CHI,,,,,0,,,,台南市白河區六溪里,195536.80 2578376.50,196364.44 2578169.11,,,,"0,1,2",2,,已廢,3132015RV1590H010,六重,,,,,,,六重溪,5,,,,,0,,,,0,,5,,0,30,5,2.88,10,六重,六重溪,23.30513257270094,120.47560789308172,100.0,2.88,Taiwan,Water Resources Agency (Taiwan),100.0 +1590H011,1590,,,,,,,1590H011,,,,,,,,0,,1100.00,"TUNG-HO,TUNG-SHAN,TAINAN",CHI-PAI-YAO,KUEI-CHUNG CHI,,,,,0,,,,台南市東山區東河里,184353.20 2577622.80,185180.66 2577415.33,,,,"0,1,2",1,,已廢,3132015RV1590H011,吉貝耍,,,,,,,龜重溪,5,,,,,0,,,,0,,5,,0,30,5,86.68,10,吉貝耍,龜重溪,23.297922256143686,120.36630162574644,11.0,86.68,Taiwan,Water Resources Agency (Taiwan),11.0 +1590H012,1590,,,12.5,11.0,9.5,67000010,1590H012,3,2,0,0,急水溪橋,0,1,0,0,1853.00,"Jishuixi B., Xinying Dist., Tainan City 730, Taiwan (R.O.C.)",SHIN-YING,Jishui River,1,1,1958-01-01T00:00:00,1,0,0,1,3,台南市新營區（舊急水溪橋）,178888.01 2577417.32,179715.40 2577209.81,3,0,1,"0,1,2",1,,現存,3132015RV1590H012,新營,0,0,1,1,,,急水溪,0,0,1,1,2,1,1,0,1,0,1,0,3,0,30,5,226.66,"1,6",新營,急水溪,23.29584147549701,120.31288356616437,18.53,226.66,Taiwan,Water Resources Agency (Taiwan),18.53 +1630H001,1630,,,,,,,1630H001,,,,,,,,0,,40000.00,"SHA-MI-CHI,WU-FENG,CHIA-I",SHA-MI-CHI,TA-PU CHI,,,,,0,,,,嘉義縣吳鳳鄉沙米箕,215197.70 2584833.00,216025.69 2584625.84,,,,"0,1,2",2,,已廢,3132016RV1630H001,沙米箕,,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,203.89,10,沙米箕,大埔溪,23.363963202010872,120.66768666830032,400.0,203.89,Taiwan,Water Resources Agency (Taiwan),400.0 +1630H002,1630,,,,,,,1630H002,,,,,,,,0,,9200.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-3,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,198598.30 2570101.30,199425.94 2569893.81,,,,"0,1,2",1,,已廢,3132016RV1630H002,照興(3),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,496.00,10,照興(3),大埔溪,23.23050309603519,120.5058147981717,92.0,496.0,Taiwan,Water Resources Agency (Taiwan),92.0 +1630H003,1630,,,,,,,1630H003,,,,,,,,0,,9000.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-2,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,197328.80 2568852.80,198156.41 2568645.28,,,,"0,1,2",2,,已廢,3132016RV1630H003,照興(2),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,523.57,10,照興(2),大埔溪,23.2191892225516,120.49345246999003,90.0,523.57,Taiwan,Water Resources Agency (Taiwan),90.0 +1630H004,1630,,,,,,,1630H004,,,,,,,,0,,9000.00,"CHAO-HSING,NAN-HSI,TAINAN",CHAO-HSING-1,TA-PU CHI,,,,,0,,,,台南市楠西區照興里,197593.90 2568218.00,198421.51 2568010.47,,,,"0,1,2",2,,已廢,3132016RV1630H004,照興(1),,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,523.57,10,照興(1),大埔溪,23.213465123200496,120.49606410668547,90.0,523.57,Taiwan,Water Resources Agency (Taiwan),90.0 +1630H005,1630,163010,,45.1,44.0,,67000230,1630H005,3,2,0,0,玉井橋,0,1,1,0,5687.00,"Yutian Village,Yujing Dist., Tainan City",YU-TIEN,Houjue River,1,1,1993-01-01T00:00:00,1,0,0,1,3,臺南巿玉井區玉田里(玉井橋),193691.39 2557641.00,194518.88 2557433.28,2,0,1,"0,1,2",1,0,現存,3132016RV1630H005,玉田,0,0,1,1,,0,後堀溪,1,0,1,1,3,1,0,0,1,0,1,0,2,1,30,6,160.53,"1,6",玉田,後堀溪,23.117824799400047,120.45831996366597,56.87,160.53,Taiwan,Water Resources Agency (Taiwan),56.87 +1630H010,1630,,,,,,,1630H010,,,,,,,,0,,100.00,"HSI-KANG,HSI-KANG,TAINAN",HSI-KANG,TSENG-WEN CHI,,,,,0,,,,台南市西港區西港里西港大橋,167883.40 2556605.80,168710.47 2556397.90,,,,"0,1,2",1,,已廢,3132016RV1630H010,西港,,,,,,,曾文溪,5,,,,,0,,,,0,,5,,0,30,6,1157.46,10,西港,曾文溪,23.107409316497044,120.20641481832331,1.0,1157.46,Taiwan,Water Resources Agency (Taiwan),1.0 +1630H012,1630,,,,,,,1630H012,,,,,,,,0,,13000.00,"HSI-HSING,TA-PU,CHIA-I",SHIH-KUNG,DA-PU CHI,,,,,0,,,,嘉義縣大埔鄉西興村,199890.50 2570964.80,200718.16 2570757.33,,,,"0,1,2",2,,已廢,3132016RV1630H012,石公,,,,,,,大埔溪,5,,,,,0,,,,0,,5,,0,30,6,443.00,10,石公,大埔溪,23.238340001499264,120.51841341757924,130.0,443.0,Taiwan,Water Resources Agency (Taiwan),130.0 +1630H013,1630,163020,,25.8,24.1,,67000260,1630H013,0,2,0,0,平和橋,0,1,0,0,3007.00,"Guanghe Village,Zuozhen Dist., Tainan City",TSO-CHEN,Cailiao River,1,1,1991-01-01T00:00:00,1,0,0,1,3,臺南巿左鎮區光和里(平和橋),185724.89 2552024.00,186552.22 2551816.14,2,0,1,"0,1,2",1,0,現存,3132016RV1630H013,左鎮,0,0,1,1,,0,菜寮溪,1,0,1,1,1,0,0,0,1,0,1,0,2,0,30,6,121.31,"1,6",左鎮,菜寮溪,23.066815241107054,120.38077465255168,30.07,121.31,Taiwan,Water Resources Agency (Taiwan),30.07 +1630H016,1630,,,,,,,1630H016,,,,,,,,0,,100.00,"MA-SHAN BRIDGE,MA-TOU,TAINAN",MA-SHAN BRIDGE,TSENG-WEN CHI,,,,,0,,,,台南市麻豆區龍泉里,173468.90 2563653.80,174296.11 2563446.04,,,,"0,1,2",1,,已廢,3132016RV1630H016,麻善大橋,,,,,,,曾文溪,5,,,,,0,,,,0,,5,,0,30,6,1115.9,10,麻善大橋,曾文溪,23.171317532758913,120.26059178708924,1.0,1115.9,Taiwan,Water Resources Agency (Taiwan),1.0 +1630H018,1630,,,20.9,19.4,,67000110,1630H018,2,2,0,0,二溪大橋,0,1,1,0,2785.00,"Neiguo Village,Danei Dist., Tainan City",ERH-CHI BRIDGE,Zengwen River,1,1,2001-01-01T00:00:00,1,0,0,1,3,臺南巿大內區內郭里,186113.86 2557426.45,186941.23 2557218.68,2,0,1,"0,1,2",1,,現存,3132016RV1630H018,二溪大橋,0,0,1,1,,,曾文溪,1,0,1,1,3,0,0,0,1,0,1,0,2,0,30,6,825.05,"1,6",二溪大橋,曾文溪,23.115615596647093,120.384348867635,27.85,825.05,Taiwan,Water Resources Agency (Taiwan),27.85 +1630H020,1630,,,44.6,42.8,,67000230,1630H020,2,2,0,0,玉豐大橋,0,1,1,0,5059.00,"Fengli Village,Yujing Dist., Tainan City",YU_FONG BRIDGE,Zengwen River,1,1,2004-01-01T00:00:00,1,0,0,1,3,臺南巿玉井區豐里里,193057.34 2558253.85,193884.82 2558046.14,2,0,1,"0,1,2",,,現存,3132016RV1630H020,玉豐大橋,0,0,1,1,,,曾文溪,1,0,1,1,3,1,0,0,1,0,1,0,2,0,30,6,629.73,"1,6",玉豐大橋,曾文溪,23.123337662939935,120.45210718170104,50.59,629.73,Taiwan,Water Resources Agency (Taiwan),50.59 +1630H025,1630,,,14.7,13.7,,67000190,1630H025,0,2,0,1,曾文溪橋,0,1,1,0,2234.3,"DongChang Vil., Shanhua Dist., Tainan City 741, Taiwan (R.O.C.)",XIN-ZHONG (1),Zengwen River,1,1,2011-04-29T00:00:00,1,0,1,1,0,台南市善化區東昌里,181373.11 2561854.98,182200.44 2561647.25,2,0,1,"0,1,2",,,現存,3132016RV1630H025,新中(1),0,0,1,1,,,曾文溪,0,0,2,1,0,1,0,0,1,0,1,0,2,1,30,6,,"1,6",新中(1),曾文溪,23.155418096256174,120.33786989259772,2234.3,,Taiwan,Water Resources Agency (Taiwan),2234.3 +1650H006,1650,,,8.3,7.3,,67000310,1650H006,3,2,0,0,豐化橋,0,1,0,0,1322.00,"Sanmin Village,Yongkang Dist., Tainan City",HSIN-SHIH,Yanshui River,1,1,1991-01-01T00:00:00,1,0,0,1,3,臺南巿永康區三民里(豐化橋),175074.29 2551130.00,175901.45 2550922.06,2,0,1,"0,1,2,4",1,,現存,3132016RV1650H006,新市,0,0,1,1,,,鹽水溪,1,0,1,1,2,0,0,0,1,0,1,1,2,1,30,6,146.46,"1,6",新市,鹽水溪,23.058300298261003,120.27687640597935,13.22,146.46,Taiwan,Water Resources Agency (Taiwan),13.22 +1660H001,1660,,,,,,,1660H001,,,,,,,,0,,600.00,"NAN-AN,TIEN-LIAO,KAOHSIUNG",KANG-SHAN-TOU,ERH-JEN CHI,,,,,0,,,,高雄市田寮區南安里,183706.50 2531026.80,184533.65 2530818.60,,,,"0,1,2",1,,已廢,3132016RV1660H001,崗山頭,,,,,,,二仁溪,5,,,,,0,,,,0,,5,,0,30,6,139.3,10,崗山頭,二仁溪,22.877124726280265,120.36196576104626,6.0,139.3,Taiwan,Water Resources Agency (Taiwan),6.0 +1660H008,1660,,,,,,,1660H008,,,,,,,,0,,500.00,"KUEI-TUNG,KUAN-MIAO,TAINAN",TA-LING,SHEN-KENG-ZI CHI,,,,,0,,,,台南市關廟區龜洞里,180154.20 2534003.00,180981.32 2533794.83,,,,"0,1,2",2,,已廢,3132016RV1660H008,大苓,,,,,,,深坑子溪,5,,,,,0,,,,0,,5,,0,30,6,30.2,10,大苓,深坑子溪,22.903858140819455,120.32721410556063,5.0,30.2,Taiwan,Water Resources Agency (Taiwan),5.0 +1660H009,1660,,,13.5,11.0,,64000230,1660H009,2,1,0,0,南雄橋,0,1,1,0,1813.00,"Alian Village,Alian Dist., Gaoxiong City",NAN-XIONG BRIDGE　(A　LIAN　(2)),Erren River,1,1,1991-01-01T00:00:00,1,0,0,1,2,高雄巿阿蓮區阿蓮里,181273.46 2532394.11,182100.59 2532185.92,2,0,1,"0,1,2,4",1,,現存,3132016RV1660H009,南雄橋(阿蓮(2)),0,0,1,1,,,二仁溪,1,0,1,1,1,1,0,0,1,0,1,0,2,0,30,6,175.1,"1,6",南雄橋(阿蓮(2)),二仁溪,22.889375100113007,120.33819453223143,18.13,175.1,Taiwan,Water Resources Agency (Taiwan),18.13 +1660H010,1660,,,16.4,14.4,,64000220,1660H010,0,1,0,0,崇德橋,0,1,1,0,1393.00,"Xide Village,Tianliao Dist., Gaoxiong City",CHUNG-TE BRIDGE,Erren River,1,1,1991-01-01T00:00:00,1,0,0,1,3,高雄巿田寮區西德里,183721.84 2530866.34,184549.00 2530658.14,2,0,1,"0,1,2",1,,現存,3132016RV1660H010,崇德橋,0,0,1,1,,,二仁溪,1,0,1,1,1,1,0,0,1,0,1,0,2,0,30,6,139.62,"1,6",崇德橋,二仁溪,22.875676321956238,120.36212212294993,13.93,139.62,Taiwan,Water Resources Agency (Taiwan),13.93 +1730H022,1730,,,,,,,1730H022,,,,,,,,0,,8700.00,CHI-SAN C. KAOHSIUNG,YUEH-MEI,CHI-SAN CHI,,,,,0,,,,高雄市旗山區月眉寮,200337.30 2540378.30,201164.77 2540170.36,,,,"0,1,2",1,,已廢,3132017RV1730H022,月眉,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,539.52,10,月眉,旗山溪,22.962143548909005,120.52375236969473,87.0,539.52,Taiwan,Water Resources Agency (Taiwan),87.0 +1730H026,1730,,,,,,,1730H026,,,,,,,,0,,1600.00,"TA-SHU,KAOHSIUNG",KAOPING BRIDGE,KAO-PING CHI,,,,,0,,,,高雄市大樹區高屏大橋,191541.90 2505928.00,192369.01 2505719.47,,,,"0,1,2",1,,已廢,3132017RV1730H026,九曲堂(高,,,,,,,高屏溪,5,,,,,0,,,,0,,5,,0,30,7,3075.66,10,九曲堂(高,高屏溪,22.650753287943694,120.43925240285344,16.0,3075.66,Taiwan,Water Resources Agency (Taiwan),16.0 +1730H031,1730,173010,,,,,,1730H031,,,,,,,,0,,29500.00,"LIU-KWEI,KAOHSIUNG",LAO-NUNG,KAO-PING CHI,,,1955-04-01T01:00:00,,0,,,,高雄市六龜區新發大橋,215269.80 2549904.00,216097.56 2549696.30,,,,"0,1,2",1,,已廢,3132017RV1730H031,荖濃(新發大橋),,,,,因莫拉克颱風沖毀，將於獅額頭橋辦理復站,,高屏溪,5,,,,,0,,,,0,,5,,0,30,7,812.03,10,荖濃(新發大橋),高屏溪,23.048538747609292,120.6691669940272,295.0,812.03,Taiwan,Water Resources Agency (Taiwan),295.0 +1730H036,1730,173020,,112.3,111.1,109.0,10013260,1730H036,3,1,0,0,三地門大橋,4,1,0,0,11729.3,"Shuimen Village, Nenpu Township, Pingtung County, Taiwan(R.O.C.)",SAN-TI-MEN,Ailiao River,1,1,1960-01-01T00:00:00,1,0,0,1,3,屏東縣內埔鄉水門村,212804.59 2512695.77,213632.08 2512487.48,2,0,1,"0,1,2,4",1,,現存,3132017RV1730H036,三地門,1,0,1,1,,,隘寮溪,2,0,1,1,3,1,0,0,1,0,1,1,2,1,30,7,408.51,"1,6",三地門,隘寮溪,22.71246493063332,120.64598053539417,11729.3,408.51,Taiwan,Water Resources Agency (Taiwan),11729.3 +1730H037,1730,,,,,,,1730H037,,,,,,,,0,,48300.00,"MIN-CHO,SAN-MIN,KAOHSIUNG",MIN-CHO,CHI-SAN CHI,,,,,0,,,,高雄市三民區民族里,216972.90 2567583.00,217800.80 2567375.59,,,,"0,1,2",1,,已廢,3132017RV1730H037,民族,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,303.63,10,民族,旗山溪,23.208224653911916,120.6854155983953,483.0,303.63,Taiwan,Water Resources Agency (Taiwan),483.0 +1730H038,1730,,,,,,,1730H038,,,,,,,,0,,73500.00,"TAO-YUAN,KAOHSIUNG",MEI-SHAN,LAO-NUNG CHI,,,,,0,,,,高雄市桃源區安定橋,231185.80 2574535.30,232013.97 2574328.09,,,,"0,1,2",1,,已廢,3132017RV1730H038,梅山,,,,,,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,391.7,10,梅山,荖濃溪,23.271225067239573,120.82419453838527,735.0,391.7,Taiwan,Water Resources Agency (Taiwan),735.0 +1730H039,1730,173010,,,,,,1730H039,,,,,,,,0,,22900.00,"LIUKWEI TACHOU,LIU KWEI H.",LIU-KWEI,LAO-NUNG CHI,,,1982-01-01T00:00:00,,0,,,,高雄市六龜區六龜大橋,212084.40 2544033.00,212912.08 2543825.19,,,,"0,1,2",1,,已廢,3132017RV1730H039,六龜,,,,,莫拉克颱風沖毀六龜大橋，自98.9.16停測，改遷東溪大橋,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,853.00,10,六龜,荖濃溪,22.995451420927086,120.63822379368872,229.0,853.0,Taiwan,Water Resources Agency (Taiwan),229.0 +1730H040,1730,,,,,,,1730H040,,,,,,,,0,,53800.00,MING-CHENG T. KAOSHUNG,MING-CHENG,CHI-SAN CHI,,,,,0,,,,高雄市三民區民權里,217938.90 2571189.50,218766.84 2570982.15,,,,"0,1,2",1,,已廢,3132017RV1730H040,民權,,,,,,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,281.83,10,民權,旗山溪,23.240811750122926,120.69477963190722,538.0,281.83,Taiwan,Water Resources Agency (Taiwan),538.0 +1730H041,1730,,,,,,,1730H041,,,,,,,,0,,14000.00,KAO-SHI H. PING-TUNG H.,TA-CHIN-CHIOU,CHO-KOU CHI,,,,,0,,,,屏東縣高樹鄉新豐村,213070.00 2531262.00,213897.61 2531054.00,,,,"0,1,2",1,,已廢,3132017RV1730H041,大津橋,,,,,,,濁口溪,5,,,,,0,,,,0,,5,,0,30,7,375.08,10,大津橋,濁口溪,22.88014110916518,120.64813522491468,140.0,375.08,Taiwan,Water Resources Agency (Taiwan),140.0 +1730H042,1730,,,,,,,1730H042,,,,,,,,0,,11700.00,"SHAN-LIN,KAOHSIUNG",SAN-LIN BRIDGE,CHI-SAN CHI,,,,,0,,,,高雄市杉林區杉林大橋,204900.00 2544741.00,205727.57 2544533.15,,,,"0,1,2",1,,已廢,3132017RV1730H042,杉林大橋,,,,,因杉林大橋改建，自96.1.1遷移至杉林大橋觀測,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,519.49,10,杉林大橋,旗山溪,23.00166909884902,120.56812315967254,117.0,519.49,Taiwan,Water Resources Agency (Taiwan),117.0 +1730H043,1730,,,32.0,30.7,30.0,64000150,1730H043,1,1,0,0,里嶺大橋,0,1,0,0,3835.00,"Zhongling Village, Dashu District, Kaohsiung City, Taiwan(R.O.C.)",LI-LIN BRIDGE,Gaoping River,1,1,1991-01-01T00:00:00,1,1,0,1,0,高雄市大樹區鐘鈴里,192838.77 2519237.32,193666.00 2519029.00,2,0,1,"0,1,2",1,,現存,3132017RV1730H043,里嶺大橋,0,0,1,1,,,高屏溪,2,0,2,1,1,1,0,1,1,0,1,0,2,1,30,7,2894.79,"1,6",里嶺大橋,高屏溪,22.770990634040732,120.4513928933888,38.35,2894.79,Taiwan,Water Resources Agency (Taiwan),38.35 +1730H044,1730,,,,,,,1730H044,,,,,,,,0,,70767.00,"TAO-YUAN,KAOHSIUNG",A-CHYI-BA BRIDGE,LAO-NUNG CHI,,,1994-01-01T00:00:00,,0,,,,高雄市桃源區樟山里,230476.80 2572414.00,231304.95 2572206.75,,,,"0,1,2",1,,已廢,3132017RV1730H044,阿其巴橋,,,,,受莫拉克颱風沖毀及影響，當地受創淤積嚴重，無適合重設之處,,荖濃溪,5,,,,,0,,,,0,,5,,0,30,7,403.9,10,阿其巴橋,荖濃溪,23.25206062217396,120.8172903228807,707.67,403.9,Taiwan,Water Resources Agency (Taiwan),707.67 +1730H046,1730,,,,,,,1730H046,,,,,,,,0,,,"CHIA-HSIEN,KAOHSIUNG",NAN-FENG BRIDGE,CHI-SAN CHI,,,1997-01-01T00:00:00,,0,,,,高雄市甲仙區小林里,212678.60 2562916.00,213506.41 2562708.49,,,,"0,1,2",,,已廢,3132017RV1730H046,楠峰橋,,,,,莫拉克颱風期間已遭到沖毀,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,354.28,10,楠峰橋,旗山溪,23.16598961643426,120.64357192092615,,354.28,Taiwan,Water Resources Agency (Taiwan), +1730H049,1730,,,,,,,1730H049,,,,,,,,0,,14000.00,KAO-SHI H. PING-TUNG H.,TA-CHIN-CHIOU,CHO-KOU CHI,,,,,0,,,,屏東縣高樹鄉新豐村,213070.00 2531261.60,213897.61 2531053.60,,,,"0,1,2",1,,已廢,3132017RV1730H049,大津橋(高樹圳),,,,,,,濁口溪,5,,,,,0,,,,0,,5,,0,30,7,375.08,10,大津橋(高樹圳),濁口溪,22.880137496884334,120.64813523422328,140.0,375.08,Taiwan,Water Resources Agency (Taiwan),140.0 +1730H050,1730,,,,,,,1730H050,,,,,,,,0,,10500.00,"NEN-PU,PINGTUNG",SAN-TI-MEN,YAI-LIAO CHI,,,,,0,,,,屏東縣內埔鄉水門村,212975.30 2512662.70,213802.78 2512454.41,,,,"0,1,2",1,,已廢,3132017RV1730H050,三地門(水門),,,,,,,隘寮溪,5,,,,,0,,,,0,,5,,0,30,7,408.51,10,三地門(水門),隘寮溪,22.71216994816311,120.64764293566849,105.0,408.51,Taiwan,Water Resources Agency (Taiwan),105.0 +1730H056,1730,,,,,,,1730H056,,,,,,,,0,,,,YUEHMEI BRIDGE,CHI-SHAN CHI,,,,,0,,,,,201155.40 2540062.00,201982.88 2539854.06,,,,"0,1,2",1,,已廢,3132017RV1730H056,月眉大橋,,,,,原杉林大橋，因橋樑改自96.1.1遷移至月眉大橋，97.7.1再遷回,,旗山溪,5,,,,,0,,,,0,,5,,0,30,7,5.4,10,月眉大橋,旗山溪,22.95931096550322,120.53174031364932,,5.4,Taiwan,Water Resources Agency (Taiwan), +1730H058,1730,173030,,124.0,122.9,,64000340,1730H058,0,2,0,0,杉林大橋(2),0,1,1,0,13060.00,"Shanlin Bridge, Shanlin District, Kaohsiung City, Taiwan(R.O.C)",SHAN-LIN BRIDGE 2,Qishan River,1,1,1987-01-01T00:00:00,1,1,0,1,2,高雄市杉林區杉林大橋,203140.46 2543494.87,203968.00 2543287.00,2,0,1,"0,1,2",1,0,現存,3132017RV1730H058,杉林大橋(2),0,0,1,1,,0,旗山溪,2,0,2,1,2,1,0,1,1,0,1,0,2,1,30,7,519.49,"1,6",杉林大橋(2),旗山溪,22.990368054960253,120.55099619767721,130.6,519.49,Taiwan,Water Resources Agency (Taiwan),130.6 +1730H060,1730,173010,,,,,,1730H060,3,3,0,0,東溪大橋,4,1,0,0,266.6,"Dong-Si Bridge, Liugui District, Kaohsiung City, Taiwan(R.O.C.)",,Laonong River,1,1,2009-09-16T00:00:00,1,0,0,1,3,高雄市六龜區東溪大橋,213715.80 2545303.00,214543.51 2545095.22,3,0,2,"0,1,2",,0,已廢,3132017RV1730H060,東溪大橋,1,0,1,1,因六龜大橋重建，原測站先改遷移至上游東溪大橋,0,荖濃溪,2,1,1,0,3,1,0,0,1,0,1,1,3,1,30,7,,"0,1",東溪大橋,荖濃溪,23.006956058241464,120.65410821679343,266.6,,Taiwan,Water Resources Agency (Taiwan),266.6 +1730H069,1730,173010,173011,144.9,143.9,,10013110,1730H069,0,2,0,0,大津橋,0,0,0,0,,"Liugui District, Kaohsiung City, Taiwan(R.O.C.)",DA-JIN BRIDGE(1),Zhuokou River,1,1,2010-01-01T00:00:00,0,0,0,0,0,屏東縣高樹鄉,212984.38 2531258.00,213812.00 2531050.00,2,0,0,"0,1,2",,,現存,3132017RV1730H069,大津橋(1),0,0,1,1,,,濁口溪,0,0,0,1,0,0,0,0,0,0,1,0,2,1,30,7,,"1,6",大津橋(1),濁口溪,22.880103138152336,120.64730094952535,,,Taiwan,Water Resources Agency (Taiwan), +1730H070,1730,173010,,238.2,235.9,,64000320,1730H070,0,3,0,0,六龜大橋,0,0,0,0,,"Liugui District, Kaohsiung City, Taiwan(R.O.C.)",LIU-GUI(1),Laonong River,1,1,2010-01-01T00:00:00,0,0,0,0,0,高雄市六龜區,212215.31 2544070.81,213043.00 2543863.00,2,0,1,"0,1,2,4",,,現存,3132017RV1730H070,六龜(1),0,0,1,1,,,荖濃溪,0,1,0,1,0,0,0,0,0,0,1,0,2,1,30,7,,"1,6",六龜(1),荖濃溪,22.99579577769704,120.63949993410978,,,Taiwan,Water Resources Agency (Taiwan), +1740H002,1740,,,11.6,10.7,8.9,10013120,1740H002,2,1,0,0,新潮州大橋,0,1,0,0,1777.00,"New Chaozhou Bridge, Chaozhou Township, Pingtung County, Taiwan(R.O.C.)",CHAO-CHOU,Donggang River,1,1,1965-01-01T00:00:00,1,1,0,1,2,屏東縣潮州鎮新潮州大橋,202266.39 2496758.86,203093.62 2496550.26,2,0,1,"0,1,2",1,,現存,3132017RV1740H002,潮州,0,0,1,1,,,東港溪,2,0,2,1,1,1,1,1,1,0,1,0,2,0,30,7,175.3,"1,6",潮州,東港溪,22.568278237468263,120.54387271634435,17.77,175.3,Taiwan,Water Resources Agency (Taiwan),17.77 +1760H004,1760,,,,,,10013150,1760H004,2,2,0,0,新埤,0,1,0,0,1773.4,"Xinpi Township, Pingtung County, Taiwan(R.O.C.)",HSIN-PEI,Linbian River,1,0,1991-01-01T00:00:00,1,1,0,1,2,屏東縣新埤鄉新埤大橋,202878.90 2484988.00,203706.05 2484779.22,2,0,1,"0,1,2",1,0,已廢,3132017RV1760H004,新埤,0,0,1,1,,0,林邊溪,2,0,2,0,1,1,1,1,1,0,1,4,2,0,30,7,309.86,"0,1",新埤,林邊溪,22.461990704367402,120.5501720881415,1773.4,309.86,Taiwan,Water Resources Agency (Taiwan),1773.4 +1790H001,1790,,,,,,,1790H001,,,,,,,,0,,42400.00,"CHUN-RI,PINTUNG",SHI-WEN BRIDGE,SHI-WEN CHI,,,,,0,,,,屏東縣春日鄉古華村,212301.00 2473173.00,213128.22 2472964.09,,,,"0,1,2",1,,已廢,3132017RV1790H001,士文橋,,,,,,,士文溪,5,,,,,0,,,,0,,5,,0,30,7,66.47,10,士文橋,士文溪,22.35551486564806,120.64199710848108,424.0,66.47,Taiwan,Water Resources Agency (Taiwan),424.0 +1850H004,1850,,,79.3,77.7,,10013330,1850H004,2,3,0,0,石門橋,0,1,0,0,8525.00,"Mudan Township, Pingtung County, Taiwan(R.O.C.)",SHIH-MEN BRIDGE,Sizhong River,1,1,2000-09-26T00:00:00,1,1,0,1,2,屏東縣牡丹鄉石門橋,226251.72 2447899.20,227079.00 2447690.00,2,0,0,"0,1,2",1,,現存,3132017RV1850H004,石門橋,0,0,1,1,,,四重溪,2,0,2,1,1,1,0,1,1,0,1,0,2,1,30,7,79.37,1,石門橋,四重溪,22.127494166170518,120.77781000926046,85.25,79.37,Taiwan,Water Resources Agency (Taiwan),85.25 +2170H001,2170,,,,,,10014040,2170H001,2,1,1,0,溫泉橋,0,1,0,0,6142.00,"Wenquan Village,Beinan Township,Taitung County .",CHIH-PEN,Zhiben River,1,1,1947-01-01T00:00:00,1,0,0,1,3,台東縣卑南鄉溫泉村,251423.70 2510676.00,252251.77 2510467.93,2,0,1,"0,1,2",1,0,已廢,3132018RV2170H001,知本(3),0,0,7,3,,0,知本溪,1,0,1,1,2,1,0,0,1,0,1,0,2,1,40,8,165.96,"0,1",知本(3),知本溪,22.694616507468396,121.02191686197693,61.42,165.96,Taiwan,Water Resources Agency (Taiwan),61.42 +2180H002,2180,,,,,,10014040,2180H002,2,1,1,0,新園橋,0,1,0,0,11723.00,"Danan Village,Beinan Township,Taitung County .",LI-CHIA,Lijia River,1,1,1941-01-01T00:00:00,1,0,0,1,3,台東縣卑南鄉大南村,254243.60 2518141.00,255071.76 2517933.06,2,0,1,"0,1,2",1,0,已廢,3132018RV2180H002,利嘉(2),0,0,7,3,,0,利嘉溪,1,0,1,1,2,1,0,1,1,0,1,0,2,1,40,8,148.62,"0,1",利嘉(2),利嘉溪,22.762028295937064,121.04938849914187,117.23,148.62,Taiwan,Water Resources Agency (Taiwan),117.23 +2200H007,2200,220030,,163.6,161.5,,10014050,2200H007,2,1,0,0,舊鹿鳴橋,0,1,0,0,17099.00,"Luye Village,Luye Township,Taitung County .",YEN-PING,Luye River,1,1,1955-01-01T00:00:00,1,1,0,1,3,台東縣鹿野鄉鹿野村,257907.09 2533252.09,258735.42 2533044.41,3,0,1,"0,1,2",1,,現存,3132018RV2200H007,延平,0,0,1,1,,,鹿野溪,1,0,1,1,2,1,0,0,1,0,1,0,3,0,40,8,1028.68,"1,6",延平,鹿野溪,22.89848266532921,121.0851498324502,170.99,1028.68,Taiwan,Water Resources Agency (Taiwan),170.99 +2200H011,2200,,,31.4,29.9,27.9,10014040,2200H011,2,1,0,0,台東大橋,0,1,0,0,3845.00,"Fuyuan Village,Beinan Township,Taitung County .",TAI-TUNG BRIDGE,Beinan River,1,1,1948-01-01T00:00:00,1,1,0,1,3,台東縣卑南鄉富源村,263926.01 2521445.78,264754.35 2521237.96,3,0,0,"0,1,2",1,,現存,3132018RV2200H011,台東大橋,0,0,1,1,,,卑南溪,3,0,1,1,2,0,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",台東大橋,卑南溪,22.791817720173626,121.14370808542692,38.45,1584.29,Taiwan,Water Resources Agency (Taiwan),38.45 +2200H019,2200,,,,,,,2200H019,,,,,,,,0,,21100.00,"HONG-YEH,YEN-PING,TAITUNG",SHANG-LI-2,LU-YEH CHI,,,,,0,,,,台東縣延平鄉紅葉村,255231.10 2530899.30,256059.36 2530691.57,,,,"0,1,2",1,,已廢,3132018RV2200H019,上里(2),,,,,,,鹿野溪,5,,,,,0,,,,0,,5,,0,40,8,440.01,10,上里(2),鹿野溪,22.877246331805413,121.05905535053807,211.0,440.01,Taiwan,Water Resources Agency (Taiwan),211.0 +2200H020,2200,,,320.6,319.9,319.0,10014120,2200H020,2,3,0,0,初來橋,0,1,0,0,33028.00,"Chulai Village,Haiduan Township,Taitung County .",HSIN-WU-LU,XinwuLu River,1,1,1978-01-01T00:00:00,1,1,0,1,3,台東縣海端鄉初來村,266583.41 2558455.23,267412.04 2558248.00,3,0,1,"0,1,2",1,,現存,3132018RV2200H020,新武呂(4),0,0,1,1,,,卑南溪,1,0,2,1,2,1,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",新武呂(4),卑南溪,23.12602048409628,121.17001126702709,330.28,1584.29,Taiwan,Water Resources Agency (Taiwan),330.28 +2200H022,2200,,,163.5,162.4,,10014050,2200H022,2,3,0,0,寶華橋,0,1,1,0,16876.00,"Ruiyuan Village,Luye Township,Taitung County .",JUI-YUAN,Beinan River,1,1,2000-01-01T00:00:00,1,1,0,1,3,臺東縣鹿野鄉瑞源村寶華大橋,266235.69 2541723.99,267064.20 2541516.50,3,0,1,"0,1,2",1,,現存,3132018RV2200H022,瑞源,0,0,1,1,,,卑南溪,3,0,1,1,2,1,0,0,1,0,1,0,3,0,40,8,1584.29,"1,6",瑞源,卑南溪,22.974927938865896,121.1664291654484,168.76,1584.29,Taiwan,Water Resources Agency (Taiwan),168.76 +2370H004,2370,237020,,200.0,197.8,,10015130,2370H004,1,3,0,0,卓樂橋,2,1,0,0,20419.00,"Zhuoxi Township, Hualien County",CHO-LU,Lele River,1,1,1985-01-01T00:00:00,1,1,0,1,1,花蓮縣卓溪鄉卓鹿,276115.71 2577365.17,276944.61 2577158.30,2,0,0,"0,1,2",1,1,現存,3132019RV2370H004,卓樂橋(卓麓(1)),1,0,1,1,,0,樂樂溪,0,0,2,1,0,0,0,0,1,0,1,0,2,1,40,9,456.32,"1,6",卓樂橋(卓麓(1)),樂樂溪,23.29666026188571,121.26342128398385,204.19,456.32,Taiwan,Water Resources Agency (Taiwan),204.19 +2370H011,2370,,,,,,,2370H011,,,,,,,,0,,16800.00,"FUYUAN,JUI-SUI,HUALIEN",FU-YUAN,FU-YUAN CHI,,,,,0,,,,花蓮縣瑞穗鄉富源村,286790.78 2608801.54,287620.05 2608595.22,,,,"0,1,2",2,,已廢,3132019RV2370H011,富源,,,,,,,富源溪,5,,,,,0,,,,0,,5,,0,40,9,83.12,10,富源,富源溪,23.58032708750038,121.36857362331939,168.0,83.12,Taiwan,Water Resources Agency (Taiwan),168.0 +2370H016,2370,237040,,173.0,171.6,,10015130,2370H016,1,3,0,0,立山橋,2,1,0,0,17835.00,"Lishan Vil., Zhuoxi Township, Hualien County",LI-SHAN,Fengping River,1,1,1958-09-01T00:00:00,1,1,0,1,1,花蓮縣卓溪鄉立山村,280960.18 2591852.00,281789.25 2591645.38,2,0,1,"0,1,2",1,,現存,3132019RV2370H016,立山,1,0,1,1,,,豐坪溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,249.4,"1,6",立山,豐坪溪,23.427394621324336,121.31108885807136,178.35,249.4,Taiwan,Water Resources Agency (Taiwan),178.35 +2370H017,2370,,,71.7,70.2,,10015010,2370H017,1,3,0,0,瑞穗大橋,2,1,0,0,7778.00,"Dewu Vil., Yuli Township, Hualien County",JUI-SUI BRIDGE,Xiuguluan River,1,1,1969-07-01T00:00:00,1,0,0,1,1,花蓮縣玉里鎮德武里,290406.85 2598376.15,291236.10 2598169.70,2,0,0,"0,1,2",1,,現存,3132019RV2370H017,瑞穗大橋,1,0,1,1,,,秀姑巒溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,1538.81,"1,6",瑞穗大橋,秀姑巒溪,23.486097635024503,121.40371301051611,77.78,1538.81,Taiwan,Water Resources Agency (Taiwan),77.78 +2370H018,2370,,,130.1,129.6,,10015030,2370H018,1,3,0,0,玉里大橋,2,1,0,0,20633.00,"Zhongcheng Vil., Yuli Township, Hualien County",YU-LI BRIDGE,Xiuguluan River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣玉里鎮中城里,282943.56 2580260.26,283772.58 2580053.48,2,0,0,"0,1,2",1,0,現存,3132019RV2370H018,玉里大橋,1,0,1,1,,,秀姑巒溪,2,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,1008.42,"1,6",玉里大橋,秀姑巒溪,23.322678088085205,121.33023803223197,206.33,1008.42,Taiwan,Water Resources Agency (Taiwan),206.33 +2370H019,2370,237060,,164.7,163.7,,10015120,2370H019,1,3,0,0,馬遠橋,2,1,0,0,16853.00,"Mayuan Vil., Wanrong Township, Hualien County",MA-YEUAN BRIDGE,Fuyuan River,1,1,1980-01-01T00:00:00,1,0,0,1,1,花蓮縣萬榮鄉馬遠村,286574.33 2607858.41,287403.59 2607652.08,2,0,1,"0,1,2",1,,現存,3132019RV2370H019,馬遠橋,1,0,1,1,,,富源溪,4,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,85.94,"1,6",馬遠橋,富源溪,23.57181565396079,121.36642930512927,168.53,85.94,Taiwan,Water Resources Agency (Taiwan),168.53 +2370H024,2370,,,198.7,197.9,,10015100,2370H024,1,3,0,0,崙天大橋,2,1,0,0,20300.00,"Fuli Township, Hualien County",LUN TIAN BRIDGE,Xiuguluan River,1,1,2001-01-01T00:00:00,1,0,0,1,1,花蓮縣富里鄉,276925.67 2568600.96,277754.52 2568393.96,2,0,1,"0,1,2",1,,現存,3132019RV2370H024,崙天大橋,1,0,1,1,,,秀姑巒溪,2,0,2,1,1,1,0,0,1,0,1,0,2,1,40,9,191.05,1,崙天大橋,秀姑巒溪,23.217501784840564,121.27117909085689,203.0,191.05,Taiwan,Water Resources Agency (Taiwan),203.0 +2370H028,2370,,,215.3,214.5,,10015100,2370H028,2,0,0,0,0,0,1,0,0,218.2,0,MING-LI BRIDGE,Xiuguluan River,1,1,2022-10-21T00:00:00,1,0,0,1,2,0,274725.92 2565363.48,275566.24 2565154.55,3,0,2,"0,1,2",,,現存,3132019RV2370H028,明里大橋,1,0,1,1,,,秀姑巒溪,1,1,1,1,2,0,0,0,1,0,1,0,0,0,40,9,146.68,"1,6",明里大橋,秀姑巒溪,23.188283974106728,121.2497440292525,218.2,146.68,Taiwan,Water Resources Agency (Taiwan),218.2 +2420H004,2420,,,,,,,2420H004,,,,,,,,0,,16300.00,"WAN-LUNG,WAN-LUNG,HUALIEN",WAN-LI-BRIDGE-2,WAN-LI CHI,,,,,0,,,,花蓮縣萬榮鄉萬榮村,288427.00 2624374.50,289256.38 2624168.43,,,,"0,1,2",1,,已廢,3132019RV2420H004,萬里橋(2),,,,,,,萬里溪,5,,,,,0,,,,0,,5,,0,40,9,232.61,10,萬里橋(2),萬里溪,23.72091093923125,121.38501620355215,163.0,232.61,Taiwan,Water Resources Agency (Taiwan),163.0 +2420H016,2420,,,,,,,2420H016,,,,,,,,0,,2000.00,"NAN-PU,CHI-AN,HUALIEN",YUEH-MEI,HUA-LIEN CHI,,,,,0,,,,花蓮縣吉安鄉南埔,309913.80 2646614.30,310743.66 2646408.72,,,,"0,1,2",2,,已廢,3132019RV2420H016,月眉,,,,,,,花蓮溪,5,,,,,0,,,,0,,5,,0,40,9,1506.56,10,月眉,花蓮溪,23.921057103895937,121.59666787517592,20.0,1506.56,Taiwan,Water Resources Agency (Taiwan),20.0 +2420H018,2420,242040,,161.4,160.6,,10015060,2420H018,1,2,0,0,豐坪橋,2,1,0,0,16569.00,"Xikou Vil., Shoufeng Township, Hualien County",PING-LIN,Shoufeng River,1,1,1959-11-01T00:00:00,1,0,0,1,1,花蓮縣壽豐鄉溪口村,295198.04 2634454.58,296027.60 2634248.72,2,0,1,"0,1,2",1,,現存,3132019RV2420H018,平林,1,0,1,1,,,壽豐溪,2,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,213.64,"1,6",平林,壽豐溪,23.811752091551458,121.45173918978897,165.69,213.64,Taiwan,Water Resources Agency (Taiwan),165.69 +2420H019,2420,242050,,124.9,122.9,,10015110,2420H019,1,2,0,0,仁壽橋,2,1,0,0,13049.00,"Tongmen Vil., Xiulin Township, Hualien County",JEN-SHOU BRIDGE,Mugua River,1,1,1960-01-01T00:00:00,1,1,0,1,1,花蓮縣秀林鄉銅門村,300686.44 2650421.33,301516.19 2650215.75,2,0,1,"0,1,2",1,,現存,3132019RV2420H019,仁壽橋,1,0,1,1,,,木瓜溪,0,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,425.92,"1,6",仁壽橋,木瓜溪,23.955757011027224,121.5061660829674,130.49,425.92,Taiwan,Water Resources Agency (Taiwan),130.49 +2420H020,2420,,,,,,,2420H020,,,,,,,,0,,17100.00,"TA-MA,KUANG-FU,HUALIEN",KUANG-FU,MA-AN CHI,,,,,0,,,,花蓮縣光復鄉大馬村,290202.40 2620942.80,291031.79 2620736.69,,,,"0,1,2",2,,已廢,3132019RV2420H020,光復,,,,,,,馬鞍溪,5,,,,,0,,,,0,,5,,0,40,9,136.36,10,光復,馬鞍溪,23.689879039598548,121.4023336105537,171.0,136.36,Taiwan,Water Resources Agency (Taiwan),171.0 +2420H024,2420,,,11.0,8.7,,10015060,2420H024,1,1,0,0,花蓮大橋,2,1,0,0,1467.00,"Yanliau Vil., Shoufeng Township, Hualien County",HUA-LIEN BRIDGE,Hualian River,1,1,1969-07-01T00:00:00,1,0,0,1,1,花蓮縣壽豐鄉鹽寮村,310076.57 2646883.11,310906.44 2646677.53,2,0,0,"0,1,2,4",1,,現存,3132019RV2420H024,花蓮大橋,1,0,1,1,,,花蓮溪,3,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,1506.00,"1,6",花蓮大橋,花蓮溪,23.923478021712913,121.59827792946825,14.67,1506.0,Taiwan,Water Resources Agency (Taiwan),14.67 +2420H036,2420,242020,,,,,10015070,2420H036,1,2,0,0,馬鞍溪橋,2,1,0,0,17512.00,"Datong Vil., Guangfu Township, Hualien County",MA-AN-CHI BRIDGE,Matai'an River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣光復鄉大同村,290888.19 2620640.91,291716.92 2620435.19,2,0,1,"0,1,2",1,,現存,3132019RV2420H036,馬鞍溪橋,1,0,1,1,,,馬太鞍溪,3,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,136.46,"1,6",馬鞍溪橋,馬太鞍溪,23.68713898099072,121.40904298106149,175.12,136.46,Taiwan,Water Resources Agency (Taiwan),175.12 +2420H037,2420,242030,,138.4,137.4,,10015020,2420H037,1,2,0,0,萬里溪橋,2,1,0,0,14646.00,"Changqiao Vil., Fenglin Township, Hualien County",WAN-LI-CHI BRIDGE,Wanli River,1,1,1980-01-01T00:00:00,1,1,0,1,1,花蓮縣鳳林鎮長橋里,292696.17 2624299.07,293525.63 2624093.03,2,0,0,"0,1,2",1,,現存,3132019RV2420H037,萬里溪橋,1,0,1,1,,,萬里溪,1,0,1,1,1,1,0,0,1,0,1,0,2,1,40,9,242.18,"1,6",萬里溪橋,萬里溪,23.720120224880127,121.42688480370933,146.46,242.18,Taiwan,Water Resources Agency (Taiwan),146.46 +2420H043,2420,,,86.0,84.8,,10015020,2420H043,1,2,0,0,箭瑛大橋,2,1,0,0,9336.00,"Fenglin Township, Hualien County",JIAN YING BRIDGE,Hualian River,1,1,2001-01-01T00:00:00,1,0,0,1,1,花蓮縣鳳林鎮,299043.16 2625650.87,299883.36 2625441.64,2,0,1,"0,1,2",1,,現存,3132019RV2420H043,箭瑛大橋,1,0,1,1,,,花蓮溪,2,0,1,1,1,1,0,0,1,0,1,0,2,0,40,9,550.09,"1,6",箭瑛大橋,花蓮溪,23.732112963739077,121.4892830823522,93.36,550.09,Taiwan,Water Resources Agency (Taiwan),93.36 +2500H003,2500,,,35.8,34.5,,10015110,2500H003,0,3,1,0,濁水溪大橋,0,1,0,0,2800.00,"Heping Vil., Xiulin Township, Hualien County",CHI-NENG-PU,Heping River,1,1,1975-01-01T00:00:00,1,1,0,1,1,花蓮縣秀林鄉和平村,324612.99 2691372.00,325443.38 2691167.21,2,0,1,"0,1,2",1,,現存,3132011RV2500H003,希能埔,0,0,1,1,,,和平溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,40,1,553.01,"1,6",希能埔,和平溪,24.324538579899134,121.74338179005983,28.0,553.01,Taiwan,Water Resources Agency (Taiwan),28.0 +2510H004,2510,251020,,,,,10002120,2510H004,0,2,1,0,澳尾橋,0,1,0,0,2600.00,"Xinxi Rd., Nan’Ao Township, Yilan County",AO-WEI-CHIAO,Nanaonan River,1,1,1973-12-27T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉新溪路,328236.00 2705208.00,329066.53 2705003.44,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H004,澳尾橋,0,0,7,3,,0,南澳南溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,139.35,"0,1",澳尾橋,南澳南溪,24.449276924062644,121.77984617142366,26.0,139.35,Taiwan,Water Resources Agency (Taiwan),26.0 +2510H005,2510,,,,,,,2510H005,,,,,,,,0,,1700.00,"WU-TA,NAN-AO,I-LAN",NAN-AO-CHIAO,NAN-AO-PEI CHI,,,,,0,,,,宜蘭縣南澳鄉武塔村,329114.00 2706428.90,329944.55 2706224.37,,,,"0,1,2",1,,已廢,3132011RV2510H005,南澳橋(合),,,,,,,南澳北溪,5,,,,,0,,,,0,,5,,0,10,1,169.72,10,南澳橋(合),南澳北溪,24.46025479381245,121.7885741988096,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H006,2510,251010,,,,,10002120,2510H006,0,3,1,0,南澳橋,0,1,0,0,1700.00,"Wuta Vil., Nan’Ao Township, Yilan County",NAN-AO-CHIAO,Nanaobei River,1,1,1975-01-29T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉武塔村,329114.00 2706429.00,329944.55 2706224.47,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H006,南澳橋,0,0,7,3,,0,南澳北溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,169.72,"0,1",南澳橋,南澳北溪,24.460255696629787,121.78857420443089,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H007,2510,251010,,,,,10002120,2510H007,0,3,0,0,南澳圳,4,1,1,0,1700.00,"Bihou Vil., Nan’Ao Township, Yilan County",NAN AO ZUN,Nanaobei River,0,1,1976-01-01T00:00:00,1,0,0,1,1,宜蘭縣南澳鄉碧侯村,329114.00 2706429.00,329944.55 2706224.47,2,0,1,"0,1,2",1,0,已廢,3132011RV2510H007,南澳圳,1,0,10,10,,0,南澳北溪,1,0,2,0,0,0,0,0,1,0,0,4,2,0,10,1,169.72,10,南澳圳,南澳北溪,24.460255696629787,121.78857420443089,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2510H008,2510,,,,,,,2510H008,,,,,,,,0,,1700.00,"BE-HO, NAN-AO,I-LAN",NAN-AO CHANNEL,NAN-AO-PEI CHI,,,,,0,,,,宜蘭縣南澳鄉碧侯村,329114.00 2706428.90,329944.55 2706224.37,,,,"0,1,2",1,,已廢,3132011RV2510H008,南澳圳,,,,,,,南澳北溪,5,,,,,0,,,,0,,5,,0,10,1,169.72,10,南澳圳,南澳北溪,24.46025479381245,121.7885741988096,17.0,169.72,Taiwan,Water Resources Agency (Taiwan),17.0 +2560H001,2560,,,,,,10002110,2560H001,0,2,1,0,牛鬥橋,0,1,1,0,21600.00,"Niudou, Datong Township, Yilan County",NIU-TOU,Lanyang River　,1,1,1979-01-01T00:00:00,1,0,0,1,1,宜蘭縣大同鄉牛鬥,306388.40 2726321.00,307218.72 2726116.63,2,0,0,"0,1,2,3",1,1,已廢,3132011RV2560H001,牛鬥(1),0,0,7,3,,1,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,1,10,1,446.74,"0,1",牛鬥(1),蘭陽溪,24.640854881209055,121.56522079624568,216.0,446.74,Taiwan,Water Resources Agency (Taiwan),216.0 +2560H006,2560,,,7.7,6.7,5.6,10002090,2560H006,0,2,1,0,蘭陽大橋,0,1,0,0,1123.7,"Fuxing Vil., Luodong Township, Yilan County",LAN-YANG BRIDGE,Lanyang River,1,1,1984-06-20T00:00:00,1,1,0,1,1,宜蘭縣羅東鎮復興村,327262.19 2734754.00,328092.90 2734549.90,2,0,1,"0,1,2,4",1,,現存,3132011RV2560H006,蘭陽大橋,0,0,1,1,,,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,820.69,1,蘭陽大橋,蘭陽溪,24.7160734892927,121.77187699599217,1123.7,820.69,Taiwan,Water Resources Agency (Taiwan),1123.7 +2560H017,2560,,,372.8,372.0,,10002110,2560H017,0,3,0,0,家源橋,0,1,0,0,36600.00,"Datong Township, Yilan County",CHIA-YUANG BRIDGE,Lanyang River,1,1,1973-01-27T00:00:00,1,0,0,1,1,宜蘭縣大同鄉土場村,298984.68 2719362.00,299814.86 2719157.47,2,0,1,"0,1,2",1,,現存,3132011RV2560H017,家源橋,0,0,1,1,,,蘭陽溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,273.5,6,家源橋,蘭陽溪,24.578281126285155,121.49184015066466,366.0,273.5,Taiwan,Water Resources Agency (Taiwan),366.0 +2560H019,2560,256020,,8.9,8.2,6.8,10002010,2560H019,0,1,0,0,西門橋,0,1,0,0,1503.00,"Wenchang Rd., Yilan City, Yilan County",Ximen Bridge,Yilan River,1,1,1983-12-29T00:00:00,1,0,0,1,1,宜蘭縣宜蘭市文昌路,324454.79 2739377.00,325285.49 2739172.95,2,0,1,"0,1,2",1,,現存,3132011RV2560H019,西門橋,0,0,1,1,"原中山橋,20081118更名",,宜蘭河,1,0,2,1,0,0,0,0,1,0,1,4,2,0,10,1,101.35,"1,6",西門橋,宜蘭河,24.757950293726495,121.74437860397768,15.03,101.35,Taiwan,Water Resources Agency (Taiwan),15.03 +2560H022,2560,256030,,198.6,197.5,,10002110,2560H022,0,2,0,0,清水大橋,0,1,0,0,20496.6,"Fuxing Vil., Datong Township, Yilan County",CHING-SHUI BRIDGE,Qingshui River,1,1,2009-01-01T00:00:00,1,0,0,1,1,宜蘭縣大同鄉復興村,311269.59 2725928.34,312100.00 2725724.00,2,0,1,"0,1,2",,,現存,3132011RV2560H022,清水大橋,0,0,1,1,,,清水溪,4,0,2,1,0,1,0,0,1,0,1,4,2,0,10,1,149.06,"1,6",清水大橋,清水溪,24.637121104202336,121.61341990139454,20496.6,149.06,Taiwan,Water Resources Agency (Taiwan),20496.6 +2560H023,2500,,,17.2,16.2,,10002020,2560H023,1,1,0,1,北成橋,0,1,0,0,2174.00,"Luodong Township, Yilan County",BEI-CHENG BRIDGE,Heping River,1,1,2010-11-10T00:00:00,1,1,0,1,1,宜蘭縣羅東鎮北成橋,324721.85 2731133.98,325552.50 2730929.80,2,0,0,"0,1,2",,,現存,3132011RV2560H023,北成橋,0,0,1,1,,,和平溪,1,0,2,1,1,1,0,0,1,0,1,0,2,0,10,1,0.00,"1,6",北成橋,和平溪,24.68351841010409,121.74657434416326,21.74,0.0,Taiwan,Water Resources Agency (Taiwan),21.74 +2560H024,2560,,,208.1,206.8,,10002110,2560H024,2,2,0,0,牛鬥橋,0,1,0,0,21698.00,"NiuDou Bridge, NiuDou Vil., Datong Township, Yilan County 267, Taiwan (R.O.C.)",NIU-DOU (3),Lanyang River,1,1,2010-12-01T00:00:00,1,0,0,1,2,宜蘭縣大同鄉牛鬥村牛鬥橋,306598.06 2726490.67,307428.40 2726286.30,2,0,1,"0,1,2",,,現存,3132011RV2560H024,牛鬥(3),0,0,1,1,,,蘭陽溪,3,3,0,1,2,1,0,1,0,0,1,0,2,0,10,1,,"1,6",牛鬥(3),蘭陽溪,24.642378924178026,121.56729890705307,216.98,,Taiwan,Water Resources Agency (Taiwan),216.98 diff --git a/rivretrieve/taiwan.py b/rivretrieve/taiwan.py new file mode 100644 index 0000000..11258e3 --- /dev/null +++ b/rivretrieve/taiwan.py @@ -0,0 +1,354 @@ +"""Fetcher for Taiwanese river gauge data from the Water Resources Agency.""" + +import logging +import os +import re +import warnings +from typing import Any, Optional +from zoneinfo import ZoneInfo + +import pandas as pd +from pyproj import Transformer +from urllib3.exceptions import InsecureRequestWarning + +from . import base, constants, utils + +logger = logging.getLogger(__name__) + +_DOTNET_DATE_RE = re.compile(r"/Date\((\d+)\)/") +_TWD97_TM2_TO_WGS84 = Transformer.from_crs("EPSG:3826", "EPSG:4326", always_xy=True) + + +class TaiwanFetcher(base.RiverDataFetcher): + """Fetches river gauge data from Taiwan's Water Resources Agency. + + Data source: + - Metadata comes from the Water Data Integration Cloud Platform OpenAPI: + https://opendata.wra.gov.tw/openapi/swagger/index.html + - Historical discharge and water-level values come from Water Resources Agency HydroInfo: + https://gweb.wra.gov.tw/HydroInfo/ + + Supported variables: + - ``constants.DISCHARGE_DAILY_MEAN`` (m³/s) + - ``constants.DISCHARGE_HOURLY_MEAN`` (m³/s) + - ``constants.STAGE_DAILY_MEAN`` (m) + - ``constants.STAGE_HOURLY_MEAN`` (m) + + Data description and API: + - HydroInfo user manual: + https://gweb.wra.gov.tw/Hydroinfo/ExDoc/%E7%B3%BB%E7%B5%B1%E6%93%8D%E4%BD%9C%E6%89%8B%E5%86%8A%28113%E5%B9%B4%29.pdf + - Water Data Integration Cloud Platform OpenAPI: + https://opendata.wra.gov.tw/openapi/swagger/index.html + + Terms of use: + - Open Government Data License, version 1.0: + https://data.gov.tw/en/license + """ + + TIMEZONE = ZoneInfo("Asia/Taipei") + COUNTRY = "Taiwan" + SOURCE = "Water Resources Agency (Taiwan)" + METADATA_URL = "https://opendata.wra.gov.tw/api/v2/9332bd66-0213-4380-a5d5-a43e7be49255" + HYDROINFO_BASE_URL = "https://gweb.wra.gov.tw/HydroInfo/Comm" + METADATA_PAGE_SIZE = 1000 + VARIABLE_CONFIG = { + constants.DISCHARGE_DAILY_MEAN: { + "endpoint": "GetStDIDayList", + "value_field": "DAVG", + "hourly": False, + "stage": False, + }, + constants.DISCHARGE_HOURLY_MEAN: { + "endpoint": "GetStDIHourList", + "value_field": "HAVG", + "hourly": True, + "stage": False, + }, + constants.STAGE_DAILY_MEAN: { + "endpoint": "GetStLeDayList", + "value_field": "DAVG", + "hourly": False, + "stage": True, + }, + constants.STAGE_HOURLY_MEAN: { + "endpoint": "GetStLeHourList", + "value_field": "HAVG", + "hourly": True, + "stage": True, + }, + } + + def __init__(self): + super().__init__() + self._cached_metadata: Optional[pd.DataFrame] = None + + @staticmethod + def _empty_result(variable: str) -> pd.DataFrame: + """Returns a standardized empty time series result.""" + return pd.DataFrame(columns=[variable], index=pd.DatetimeIndex([], name=constants.TIME_INDEX)) + + @staticmethod + def _empty_metadata_frame() -> pd.DataFrame: + columns = [ + constants.GAUGE_ID, + constants.STATION_NAME, + constants.RIVER, + constants.LATITUDE, + constants.LONGITUDE, + constants.ALTITUDE, + constants.AREA, + constants.COUNTRY, + constants.SOURCE, + ] + return pd.DataFrame(columns=columns).set_index(constants.GAUGE_ID) + + @staticmethod + def get_cached_metadata() -> pd.DataFrame: + """Retrieves cached Taiwanese gauge metadata.""" + return utils.load_cached_metadata_csv("taiwan") + + @staticmethod + def get_available_variables() -> tuple[str, ...]: + return tuple(TaiwanFetcher.VARIABLE_CONFIG.keys()) + + @staticmethod + def _parse_twd97_coordinates(value: Any) -> tuple[Optional[float], Optional[float]]: + if not isinstance(value, str) or not value.strip(): + return None, None + + parts = value.split() + if len(parts) != 2: + return None, None + + try: + x = float(parts[0]) + y = float(parts[1]) + except ValueError: + return None, None + + lon, lat = _TWD97_TM2_TO_WGS84.transform(x, y) + return lon, lat + + @classmethod + def _normalize_zero_point(cls, value: Any) -> float: + numeric = pd.to_numeric(value, errors="coerce") + if pd.isna(numeric): + return float("nan") + + zero_point = float(numeric) + # WRA mixes true meter values with integer centimeter encodings. + if abs(zero_point) >= 100 and zero_point.is_integer(): + zero_point = zero_point / 100.0 + + return zero_point + + @staticmethod + def _request_json(request_callable, url: str, **kwargs) -> Any: + with warnings.catch_warnings(): + warnings.simplefilter("ignore", InsecureRequestWarning) + response = request_callable(url, verify=False, **kwargs) + response.raise_for_status() + return response.json() + + @classmethod + def _build_metadata_frame(cls, records: list[dict[str, Any]]) -> pd.DataFrame: + rows = [] + for record in records: + gauge_id = str(record.get("basinidentifier") or "").strip() + if not gauge_id: + continue + + lon, lat = cls._parse_twd97_coordinates(record.get("locationbytwd97_xy")) + zero_point = cls._normalize_zero_point(record.get("elevationofwaterlevelzeropoint")) + watershed_area = pd.to_numeric(record.get("watershedarea"), errors="coerce") + + row = dict(record) + row.update( + { + constants.GAUGE_ID: gauge_id, + constants.STATION_NAME: record.get("observatoryname"), + constants.RIVER: record.get("rivername"), + constants.LATITUDE: lat, + constants.LONGITUDE: lon, + constants.ALTITUDE: zero_point, + constants.AREA: watershed_area, + constants.COUNTRY: cls.COUNTRY, + constants.SOURCE: cls.SOURCE, + "zero_point_elevation_m": zero_point, + } + ) + rows.append(row) + + if not rows: + return cls._empty_metadata_frame() + + df = pd.DataFrame(rows) + df[constants.GAUGE_ID] = df[constants.GAUGE_ID].astype(str).str.strip() + df[constants.LATITUDE] = pd.to_numeric(df[constants.LATITUDE], errors="coerce") + df[constants.LONGITUDE] = pd.to_numeric(df[constants.LONGITUDE], errors="coerce") + df[constants.ALTITUDE] = pd.to_numeric(df[constants.ALTITUDE], errors="coerce") + df[constants.AREA] = pd.to_numeric(df[constants.AREA], errors="coerce") + + return df.set_index(constants.GAUGE_ID).sort_index() + + def get_metadata(self) -> pd.DataFrame: + """Downloads and parses Taiwanese flow-station metadata from the WRA OpenAPI.""" + session = utils.requests_retry_session() + page = 1 + records: list[dict[str, Any]] = [] + + try: + while True: + page_records = self._request_json( + session.get, + self.METADATA_URL, + params={"page": page, "size": self.METADATA_PAGE_SIZE, "format": "JSON"}, + timeout=60, + ) + if not isinstance(page_records, list) or not page_records: + break + + records.extend(page_records) + if len(page_records) < self.METADATA_PAGE_SIZE: + break + page += 1 + except Exception as exc: + logger.error(f"Failed to fetch Taiwanese metadata: {exc}") + return self._empty_metadata_frame() + + df = self._build_metadata_frame(records) + self._cached_metadata = df + return df + + def _get_metadata_frame(self) -> pd.DataFrame: + if self._cached_metadata is None: + cache_path = os.path.join(os.path.dirname(__file__), "cached_site_data", "taiwan_sites.csv") + if os.path.exists(cache_path): + self._cached_metadata = self.get_cached_metadata() + else: + self._cached_metadata = self.get_metadata() + return self._cached_metadata + + def _get_stage_zero_point(self, gauge_id: str) -> Optional[float]: + metadata = self._get_metadata_frame() + if gauge_id not in metadata.index: + return None + + zero_point = pd.to_numeric( + metadata.loc[gauge_id, "zero_point_elevation_m"], + errors="coerce", + ) + return None if pd.isna(zero_point) else float(zero_point) + + @staticmethod + def _parse_daily_dates(raw_dates: pd.Series) -> pd.Series: + return pd.to_datetime(raw_dates, errors="coerce") + + @classmethod + def _parse_dotnet_dates(cls, raw_dates: pd.Series) -> pd.Series: + milliseconds = pd.to_numeric(raw_dates.astype(str).str.extract(_DOTNET_DATE_RE)[0], errors="coerce") + timestamps = pd.to_datetime(milliseconds, unit="ms", utc=True, errors="coerce") + # Hourly payloads are encoded as UTC milliseconds but represent Taiwan local time. + return timestamps.dt.tz_convert(cls.TIMEZONE).dt.tz_localize(None) + + def _download_data(self, gauge_id: str, variable: str, start_date: str, end_date: str) -> list[dict[str, Any]]: + """Downloads raw JSON time series data from the HydroInfo backend.""" + config = self.VARIABLE_CONFIG[variable] + session = utils.requests_retry_session() + data = self._request_json( + session.post, + f"{self.HYDROINFO_BASE_URL}/{config['endpoint']}", + data={"ST_NO": gauge_id}, + timeout=180, + ) + return data if isinstance(data, list) else [] + + def _parse_data(self, gauge_id: str, raw_data: list[dict[str, Any]], variable: str) -> pd.DataFrame: + """Parses HydroInfo JSON payloads into the standard RivRetrieve layout.""" + if not raw_data: + return self._empty_result(variable) + + config = self.VARIABLE_CONFIG[variable] + df = pd.DataFrame(raw_data) + if df.empty or config["value_field"] not in df.columns: + return self._empty_result(variable) + + if config["hourly"]: + if "YYMMDD" not in df.columns: + return self._empty_result(variable) + times = self._parse_dotnet_dates(df["YYMMDD"]) + else: + if "yymmdd" not in df.columns: + return self._empty_result(variable) + times = self._parse_daily_dates(df["yymmdd"]) + + values = pd.to_numeric(df[config["value_field"]], errors="coerce") + parsed = pd.DataFrame({constants.TIME_INDEX: times, variable: values}).dropna( + subset=[constants.TIME_INDEX, variable] + ) + + if config["stage"]: + zero_point = self._get_stage_zero_point(gauge_id) + if zero_point is not None: + parsed[variable] = parsed[variable] - zero_point + else: + logger.warning( + f"Missing zero-point elevation for gauge {gauge_id}; returning raw water-level elevations." + ) + + parsed = parsed.sort_values(constants.TIME_INDEX).drop_duplicates(subset=[constants.TIME_INDEX], keep="last") + return parsed.set_index(constants.TIME_INDEX) + + def get_data( + self, + gauge_id: str, + variable: str, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + ) -> pd.DataFrame: + """Fetches and parses time series data for a specific gauge and variable. + + Args: + gauge_id: The site-specific identifier for the gauge. + variable: The variable to fetch. Must be one of the strings listed + in the fetcher's ``get_available_variables()`` output. + These are typically defined in ``rivretrieve.constants``. + start_date: Optional start date for the data retrieval in 'YYYY-MM-DD' format. + If None, data is fetched from the earliest available date. + end_date: Optional end date for the data retrieval in 'YYYY-MM-DD' format. + If None, data is fetched up to the latest available date. + + Returns: + pd.DataFrame: A pandas DataFrame indexed by datetime objects + (``constants.TIME_INDEX``) with a single column named after the + requested ``variable``. The DataFrame will be empty if no data is found + for the given parameters. + + Raises: + ValueError: If the requested ``variable`` is not supported by this fetcher. + requests.exceptions.RequestException: If a network error occurs during data download. + Exception: For other unexpected errors during data fetching or parsing. + """ + start_date = utils.format_start_date(start_date) + end_date = utils.format_end_date(end_date) + + if variable not in self.get_available_variables(): + raise ValueError(f"Unsupported variable: {variable}") + + try: + raw_data = self._download_data(gauge_id, variable, start_date, end_date) + df = self._parse_data(gauge_id, raw_data, variable) + except Exception as exc: + logger.error(f"Failed to get data for site {gauge_id}, variable {variable}: {exc}") + return self._empty_result(variable) + + if df.empty: + return self._empty_result(variable) + + start_dt = pd.to_datetime(start_date) + end_dt = pd.to_datetime(end_date) + if variable in (constants.DISCHARGE_HOURLY_MEAN, constants.STAGE_HOURLY_MEAN): + end_dt = end_dt + pd.Timedelta(days=1) + return df[(df.index >= start_dt) & (df.index < end_dt)] + + return df[(df.index >= start_dt) & (df.index <= end_dt)] diff --git a/tests/test_data/taiwan_1140H099_discharge_daily_sample.json b/tests/test_data/taiwan_1140H099_discharge_daily_sample.json new file mode 100644 index 0000000..2db4642 --- /dev/null +++ b/tests/test_data/taiwan_1140H099_discharge_daily_sample.json @@ -0,0 +1 @@ +[{"yymmdd":"2005/01/7","DAVG":3.98,"Sort":0},{"yymmdd":"2005/01/8","DAVG":4.46,"Sort":0},{"yymmdd":"2005/01/9","DAVG":4.72,"Sort":0},{"yymmdd":"2005/01/10","DAVG":5.01,"Sort":0},{"yymmdd":"2005/01/11","DAVG":5.04,"Sort":0},{"yymmdd":"2005/01/12","DAVG":5.05,"Sort":0},{"yymmdd":"2005/01/13","DAVG":5.52,"Sort":0},{"yymmdd":"2005/01/14","DAVG":5.66,"Sort":0},{"yymmdd":"2005/01/15","DAVG":2.35,"Sort":0},{"yymmdd":"2005/01/16","DAVG":4.49,"Sort":0},{"yymmdd":"2005/01/17","DAVG":4.16,"Sort":0},{"yymmdd":"2005/01/18","DAVG":3.95,"Sort":0},{"yymmdd":"2005/01/19","DAVG":3.80,"Sort":0},{"yymmdd":"2005/01/20","DAVG":3.76,"Sort":0},{"yymmdd":"2005/01/21","DAVG":3.88,"Sort":0},{"yymmdd":"2005/01/22","DAVG":3.85,"Sort":0},{"yymmdd":"2005/01/23","DAVG":3.68,"Sort":0},{"yymmdd":"2005/01/24","DAVG":3.56,"Sort":0},{"yymmdd":"2005/01/25","DAVG":3.50,"Sort":0},{"yymmdd":"2005/01/26","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/27","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/28","DAVG":3.62,"Sort":0},{"yymmdd":"2005/01/29","DAVG":3.49,"Sort":0},{"yymmdd":"2005/01/30","DAVG":3.70,"Sort":0},{"yymmdd":"2005/01/31","DAVG":4.05,"Sort":0},{"yymmdd":"2005/02/1","DAVG":4.12,"Sort":0},{"yymmdd":"2005/02/2","DAVG":4.19,"Sort":0},{"yymmdd":"2005/02/3","DAVG":4.57,"Sort":0},{"yymmdd":"2005/02/4","DAVG":4.59,"Sort":0},{"yymmdd":"2005/02/5","DAVG":4.28,"Sort":0},{"yymmdd":"2005/02/6","DAVG":4.05,"Sort":0},{"yymmdd":"2005/02/7","DAVG":3.87,"Sort":0},{"yymmdd":"2005/02/8","DAVG":3.82,"Sort":0},{"yymmdd":"2005/02/9","DAVG":3.72,"Sort":0},{"yymmdd":"2005/02/10","DAVG":3.72,"Sort":0},{"yymmdd":"2005/02/11","DAVG":4.26,"Sort":0},{"yymmdd":"2005/02/12","DAVG":4.45,"Sort":0},{"yymmdd":"2005/02/13","DAVG":4.55,"Sort":0},{"yymmdd":"2005/02/14","DAVG":5.80,"Sort":0},{"yymmdd":"2005/02/15","DAVG":5.21,"Sort":0},{"yymmdd":"2005/02/16","DAVG":4.58,"Sort":0},{"yymmdd":"2005/02/17","DAVG":4.28,"Sort":0},{"yymmdd":"2005/02/18","DAVG":4.51,"Sort":0},{"yymmdd":"2005/03/3","DAVG":5.84,"Sort":0},{"yymmdd":"2005/03/4","DAVG":5.29,"Sort":0},{"yymmdd":"2005/03/5","DAVG":4.62,"Sort":0},{"yymmdd":"2005/03/6","DAVG":4.23,"Sort":0},{"yymmdd":"2005/03/7","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/8","DAVG":3.80,"Sort":0},{"yymmdd":"2005/03/9","DAVG":3.64,"Sort":0},{"yymmdd":"2005/03/10","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/11","DAVG":4.37,"Sort":0},{"yymmdd":"2005/03/12","DAVG":4.90,"Sort":0},{"yymmdd":"2005/03/13","DAVG":5.56,"Sort":0},{"yymmdd":"2005/03/14","DAVG":5.10,"Sort":0},{"yymmdd":"2005/03/15","DAVG":4.77,"Sort":0},{"yymmdd":"2005/03/16","DAVG":4.67,"Sort":0},{"yymmdd":"2005/03/17","DAVG":4.42,"Sort":0},{"yymmdd":"2005/03/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/03/19","DAVG":4.40,"Sort":0},{"yymmdd":"2005/03/20","DAVG":4.24,"Sort":0},{"yymmdd":"2005/03/21","DAVG":4.10,"Sort":0},{"yymmdd":"2005/03/22","DAVG":4.08,"Sort":0},{"yymmdd":"2005/03/23","DAVG":4.46,"Sort":0},{"yymmdd":"2005/03/24","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/25","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/26","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/27","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/28","DAVG":3.99,"Sort":0},{"yymmdd":"2005/03/29","DAVG":4.58,"Sort":0},{"yymmdd":"2005/03/30","DAVG":5.18,"Sort":0},{"yymmdd":"2005/03/31","DAVG":5.40,"Sort":0},{"yymmdd":"2005/04/1","DAVG":5.15,"Sort":0},{"yymmdd":"2005/04/2","DAVG":4.85,"Sort":0},{"yymmdd":"2005/04/3","DAVG":4.63,"Sort":0},{"yymmdd":"2005/04/4","DAVG":4.41,"Sort":0},{"yymmdd":"2005/04/5","DAVG":4.41,"Sort":0},{"yymmdd":"2005/04/6","DAVG":4.37,"Sort":0},{"yymmdd":"2005/04/7","DAVG":4.18,"Sort":0},{"yymmdd":"2005/04/8","DAVG":4.04,"Sort":0},{"yymmdd":"2005/04/9","DAVG":4.00,"Sort":0},{"yymmdd":"2005/04/10","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/11","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/12","DAVG":4.00,"Sort":0},{"yymmdd":"2005/04/13","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/14","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/15","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/16","DAVG":3.83,"Sort":0},{"yymmdd":"2005/04/17","DAVG":3.89,"Sort":0},{"yymmdd":"2005/04/18","DAVG":3.70,"Sort":0},{"yymmdd":"2005/04/19","DAVG":3.54,"Sort":0},{"yymmdd":"2005/04/20","DAVG":3.51,"Sort":0},{"yymmdd":"2005/04/21","DAVG":3.54,"Sort":0},{"yymmdd":"2005/04/22","DAVG":3.58,"Sort":0},{"yymmdd":"2005/04/23","DAVG":3.97,"Sort":0},{"yymmdd":"2005/04/24","DAVG":4.08,"Sort":0},{"yymmdd":"2005/04/25","DAVG":4.01,"Sort":0},{"yymmdd":"2005/04/26","DAVG":4.19,"Sort":0},{"yymmdd":"2005/04/27","DAVG":4.07,"Sort":0},{"yymmdd":"2005/04/28","DAVG":3.99,"Sort":0},{"yymmdd":"2005/04/29","DAVG":3.95,"Sort":0},{"yymmdd":"2005/04/30","DAVG":3.99,"Sort":0},{"yymmdd":"2005/05/1","DAVG":3.65,"Sort":0},{"yymmdd":"2005/05/2","DAVG":5.19,"Sort":0},{"yymmdd":"2005/05/3","DAVG":6.92,"Sort":0},{"yymmdd":"2005/05/4","DAVG":5.41,"Sort":0},{"yymmdd":"2005/05/5","DAVG":4.98,"Sort":0},{"yymmdd":"2005/05/10","DAVG":5.69,"Sort":0},{"yymmdd":"2005/05/11","DAVG":5.32,"Sort":0},{"yymmdd":"2005/05/12","DAVG":5.68,"Sort":0},{"yymmdd":"2005/05/13","DAVG":6.02,"Sort":0},{"yymmdd":"2005/05/14","DAVG":5.68,"Sort":0},{"yymmdd":"2005/05/15","DAVG":5.94,"Sort":0},{"yymmdd":"2005/05/16","DAVG":5.58,"Sort":0},{"yymmdd":"2005/05/17","DAVG":5.16,"Sort":0},{"yymmdd":"2005/05/18","DAVG":5.26,"Sort":0},{"yymmdd":"2005/05/19","DAVG":6.09,"Sort":0},{"yymmdd":"2005/05/20","DAVG":5.51,"Sort":0},{"yymmdd":"2005/05/21","DAVG":5.12,"Sort":0},{"yymmdd":"2005/05/22","DAVG":4.87,"Sort":0},{"yymmdd":"2005/05/23","DAVG":5.11,"Sort":0},{"yymmdd":"2005/05/24","DAVG":5.60,"Sort":0},{"yymmdd":"2005/05/25","DAVG":5.43,"Sort":0},{"yymmdd":"2005/05/26","DAVG":5.40,"Sort":0},{"yymmdd":"2005/05/27","DAVG":5.29,"Sort":0},{"yymmdd":"2005/05/28","DAVG":5.39,"Sort":0},{"yymmdd":"2005/05/29","DAVG":6.07,"Sort":0},{"yymmdd":"2005/05/30","DAVG":6.55,"Sort":0},{"yymmdd":"2005/06/1","DAVG":5.66,"Sort":0},{"yymmdd":"2005/06/2","DAVG":5.19,"Sort":0},{"yymmdd":"2005/06/3","DAVG":5.46,"Sort":0},{"yymmdd":"2005/06/4","DAVG":5.22,"Sort":0},{"yymmdd":"2005/06/5","DAVG":4.88,"Sort":0},{"yymmdd":"2005/06/6","DAVG":4.70,"Sort":0},{"yymmdd":"2005/06/7","DAVG":4.52,"Sort":0},{"yymmdd":"2005/06/8","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/9","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/10","DAVG":4.23,"Sort":0},{"yymmdd":"2005/06/11","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/12","DAVG":4.55,"Sort":0},{"yymmdd":"2005/06/13","DAVG":4.77,"Sort":0},{"yymmdd":"2005/06/14","DAVG":5.42,"Sort":0},{"yymmdd":"2005/06/15","DAVG":4.93,"Sort":0},{"yymmdd":"2005/06/16","DAVG":5.06,"Sort":0},{"yymmdd":"2005/06/17","DAVG":5.46,"Sort":0},{"yymmdd":"2005/06/18","DAVG":5.44,"Sort":0},{"yymmdd":"2005/06/19","DAVG":5.01,"Sort":0},{"yymmdd":"2005/06/20","DAVG":4.77,"Sort":0},{"yymmdd":"2005/06/21","DAVG":4.55,"Sort":0},{"yymmdd":"2005/06/22","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/23","DAVG":4.47,"Sort":0},{"yymmdd":"2005/06/24","DAVG":4.41,"Sort":0},{"yymmdd":"2005/06/25","DAVG":4.24,"Sort":0},{"yymmdd":"2005/06/26","DAVG":4.08,"Sort":0},{"yymmdd":"2005/06/27","DAVG":4.17,"Sort":0},{"yymmdd":"2005/06/28","DAVG":4.03,"Sort":0},{"yymmdd":"2005/06/29","DAVG":4.00,"Sort":0},{"yymmdd":"2005/06/30","DAVG":3.92,"Sort":0},{"yymmdd":"2005/07/1","DAVG":3.90,"Sort":0},{"yymmdd":"2005/07/2","DAVG":3.85,"Sort":0},{"yymmdd":"2005/07/3","DAVG":3.79,"Sort":0},{"yymmdd":"2005/07/4","DAVG":3.72,"Sort":0},{"yymmdd":"2005/07/5","DAVG":3.66,"Sort":0},{"yymmdd":"2005/07/6","DAVG":3.78,"Sort":0},{"yymmdd":"2005/07/7","DAVG":3.55,"Sort":0},{"yymmdd":"2005/07/8","DAVG":3.62,"Sort":0},{"yymmdd":"2005/07/9","DAVG":3.56,"Sort":0},{"yymmdd":"2005/07/10","DAVG":3.61,"Sort":0},{"yymmdd":"2005/07/11","DAVG":3.50,"Sort":0},{"yymmdd":"2005/07/12","DAVG":3.49,"Sort":0},{"yymmdd":"2005/07/24","DAVG":4.45,"Sort":0},{"yymmdd":"2005/07/25","DAVG":4.37,"Sort":0},{"yymmdd":"2005/07/26","DAVG":4.35,"Sort":0},{"yymmdd":"2005/07/27","DAVG":4.28,"Sort":0},{"yymmdd":"2005/07/28","DAVG":4.17,"Sort":0},{"yymmdd":"2005/07/29","DAVG":4.12,"Sort":0},{"yymmdd":"2005/07/30","DAVG":4.03,"Sort":0},{"yymmdd":"2005/07/31","DAVG":3.97,"Sort":0},{"yymmdd":"2005/08/1","DAVG":3.93,"Sort":0},{"yymmdd":"2005/08/2","DAVG":3.91,"Sort":0},{"yymmdd":"2005/08/3","DAVG":3.93,"Sort":0},{"yymmdd":"2005/08/4","DAVG":5.93,"Sort":0},{"yymmdd":"2005/08/5","DAVG":8.08,"Sort":0},{"yymmdd":"2005/08/6","DAVG":6.07,"Sort":0},{"yymmdd":"2005/08/7","DAVG":5.22,"Sort":0},{"yymmdd":"2005/08/8","DAVG":4.89,"Sort":0},{"yymmdd":"2005/08/9","DAVG":4.77,"Sort":0},{"yymmdd":"2005/08/10","DAVG":4.61,"Sort":0},{"yymmdd":"2005/08/11","DAVG":4.44,"Sort":0},{"yymmdd":"2005/08/12","DAVG":4.51,"Sort":0},{"yymmdd":"2005/08/13","DAVG":5.76,"Sort":0},{"yymmdd":"2005/08/14","DAVG":5.20,"Sort":0},{"yymmdd":"2005/08/15","DAVG":4.87,"Sort":0},{"yymmdd":"2005/08/16","DAVG":4.73,"Sort":0},{"yymmdd":"2005/08/17","DAVG":4.48,"Sort":0},{"yymmdd":"2005/08/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/08/19","DAVG":4.54,"Sort":0},{"yymmdd":"2005/08/20","DAVG":4.74,"Sort":0},{"yymmdd":"2005/08/21","DAVG":4.53,"Sort":0},{"yymmdd":"2005/08/22","DAVG":4.41,"Sort":0},{"yymmdd":"2005/08/23","DAVG":4.67,"Sort":0},{"yymmdd":"2005/08/24","DAVG":4.78,"Sort":0},{"yymmdd":"2005/08/25","DAVG":4.75,"Sort":0},{"yymmdd":"2005/08/26","DAVG":4.46,"Sort":0},{"yymmdd":"2005/08/27","DAVG":4.37,"Sort":0},{"yymmdd":"2005/08/28","DAVG":4.36,"Sort":0},{"yymmdd":"2005/08/29","DAVG":4.21,"Sort":0},{"yymmdd":"2005/08/30","DAVG":4.16,"Sort":0},{"yymmdd":"2005/08/31","DAVG":5.61,"Sort":0},{"yymmdd":"2005/09/1","DAVG":8.45,"Sort":0},{"yymmdd":"2005/09/2","DAVG":6.69,"Sort":0},{"yymmdd":"2005/09/3","DAVG":5.50,"Sort":0},{"yymmdd":"2005/09/4","DAVG":5.19,"Sort":0},{"yymmdd":"2005/09/5","DAVG":5.01,"Sort":0},{"yymmdd":"2005/09/6","DAVG":4.77,"Sort":0},{"yymmdd":"2005/09/7","DAVG":4.55,"Sort":0},{"yymmdd":"2005/09/8","DAVG":4.47,"Sort":0},{"yymmdd":"2005/09/9","DAVG":4.42,"Sort":0},{"yymmdd":"2005/09/10","DAVG":4.93,"Sort":0},{"yymmdd":"2005/09/11","DAVG":6.48,"Sort":0},{"yymmdd":"2005/09/12","DAVG":5.63,"Sort":0},{"yymmdd":"2005/09/13","DAVG":5.06,"Sort":0},{"yymmdd":"2005/09/14","DAVG":4.79,"Sort":0},{"yymmdd":"2005/09/15","DAVG":4.76,"Sort":0},{"yymmdd":"2005/09/16","DAVG":4.76,"Sort":0},{"yymmdd":"2005/09/17","DAVG":4.54,"Sort":0},{"yymmdd":"2005/09/18","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/19","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/20","DAVG":4.41,"Sort":0},{"yymmdd":"2005/09/21","DAVG":4.39,"Sort":0},{"yymmdd":"2005/09/22","DAVG":6.06,"Sort":0},{"yymmdd":"2005/09/23","DAVG":7.01,"Sort":0},{"yymmdd":"2005/09/24","DAVG":6.05,"Sort":0},{"yymmdd":"2005/09/25","DAVG":5.93,"Sort":0},{"yymmdd":"2005/09/26","DAVG":5.46,"Sort":0},{"yymmdd":"2005/09/27","DAVG":5.13,"Sort":0},{"yymmdd":"2005/09/28","DAVG":5.11,"Sort":0},{"yymmdd":"2005/09/29","DAVG":4.83,"Sort":0},{"yymmdd":"2005/09/30","DAVG":4.75,"Sort":0},{"yymmdd":"2005/10/1","DAVG":4.88,"Sort":0},{"yymmdd":"2005/10/2","DAVG":6.48,"Sort":0},{"yymmdd":"2005/10/3","DAVG":5.57,"Sort":0},{"yymmdd":"2005/10/4","DAVG":5.11,"Sort":0},{"yymmdd":"2005/10/5","DAVG":4.85,"Sort":0},{"yymmdd":"2005/10/6","DAVG":4.77,"Sort":0},{"yymmdd":"2005/10/7","DAVG":4.78,"Sort":0},{"yymmdd":"2005/10/8","DAVG":7.58,"Sort":0},{"yymmdd":"2005/10/9","DAVG":6.50,"Sort":0},{"yymmdd":"2005/10/10","DAVG":6.47,"Sort":0},{"yymmdd":"2005/10/11","DAVG":5.76,"Sort":0},{"yymmdd":"2005/10/12","DAVG":5.37,"Sort":0},{"yymmdd":"2005/10/13","DAVG":5.91,"Sort":0},{"yymmdd":"2005/10/14","DAVG":5.45,"Sort":0},{"yymmdd":"2005/10/15","DAVG":5.24,"Sort":0},{"yymmdd":"2005/10/16","DAVG":5.03,"Sort":0},{"yymmdd":"2005/10/17","DAVG":4.85,"Sort":0},{"yymmdd":"2005/10/18","DAVG":4.72,"Sort":0},{"yymmdd":"2005/10/19","DAVG":4.53,"Sort":0},{"yymmdd":"2005/10/20","DAVG":4.49,"Sort":0},{"yymmdd":"2005/10/21","DAVG":4.87,"Sort":0},{"yymmdd":"2005/10/22","DAVG":4.86,"Sort":0},{"yymmdd":"2005/10/23","DAVG":4.79,"Sort":0},{"yymmdd":"2005/10/24","DAVG":4.83,"Sort":0},{"yymmdd":"2005/10/25","DAVG":5.57,"Sort":0},{"yymmdd":"2005/10/26","DAVG":5.53,"Sort":0},{"yymmdd":"2005/10/27","DAVG":5.74,"Sort":0},{"yymmdd":"2005/10/28","DAVG":5.30,"Sort":0},{"yymmdd":"2005/10/29","DAVG":5.95,"Sort":0},{"yymmdd":"2005/10/30","DAVG":6.07,"Sort":0},{"yymmdd":"2005/10/31","DAVG":5.52,"Sort":0},{"yymmdd":"2005/11/1","DAVG":5.14,"Sort":0},{"yymmdd":"2005/11/2","DAVG":4.91,"Sort":0},{"yymmdd":"2005/11/18","DAVG":5.41,"Sort":0},{"yymmdd":"2005/11/19","DAVG":5.37,"Sort":0},{"yymmdd":"2005/11/20","DAVG":5.37,"Sort":0},{"yymmdd":"2005/11/21","DAVG":5.44,"Sort":0},{"yymmdd":"2005/11/22","DAVG":5.88,"Sort":0},{"yymmdd":"2005/11/23","DAVG":6.10,"Sort":0},{"yymmdd":"2005/11/24","DAVG":5.63,"Sort":0},{"yymmdd":"2005/11/25","DAVG":5.19,"Sort":0},{"yymmdd":"2005/11/26","DAVG":4.91,"Sort":0},{"yymmdd":"2005/11/27","DAVG":5.00,"Sort":0},{"yymmdd":"2005/11/28","DAVG":5.16,"Sort":0},{"yymmdd":"2005/11/29","DAVG":4.85,"Sort":0},{"yymmdd":"2005/11/30","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/1","DAVG":4.62,"Sort":0},{"yymmdd":"2005/12/2","DAVG":4.43,"Sort":0},{"yymmdd":"2005/12/3","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/4","DAVG":4.56,"Sort":0},{"yymmdd":"2005/12/5","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/6","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/7","DAVG":4.73,"Sort":0},{"yymmdd":"2005/12/8","DAVG":5.73,"Sort":0},{"yymmdd":"2005/12/9","DAVG":5.97,"Sort":0},{"yymmdd":"2005/12/10","DAVG":5.35,"Sort":0},{"yymmdd":"2005/12/11","DAVG":5.44,"Sort":0},{"yymmdd":"2005/12/12","DAVG":5.76,"Sort":0},{"yymmdd":"2005/12/13","DAVG":5.25,"Sort":0},{"yymmdd":"2005/12/14","DAVG":5.20,"Sort":0},{"yymmdd":"2005/12/15","DAVG":5.07,"Sort":0},{"yymmdd":"2005/12/16","DAVG":4.79,"Sort":0},{"yymmdd":"2005/12/17","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/18","DAVG":4.51,"Sort":0},{"yymmdd":"2005/12/19","DAVG":4.96,"Sort":0},{"yymmdd":"2005/12/20","DAVG":5.10,"Sort":0},{"yymmdd":"2005/12/21","DAVG":4.99,"Sort":0},{"yymmdd":"2005/12/22","DAVG":4.77,"Sort":0},{"yymmdd":"2005/12/23","DAVG":4.68,"Sort":0},{"yymmdd":"2005/12/24","DAVG":4.54,"Sort":0},{"yymmdd":"2005/12/25","DAVG":4.41,"Sort":0},{"yymmdd":"2005/12/26","DAVG":4.42,"Sort":0},{"yymmdd":"2005/12/27","DAVG":4.55,"Sort":0},{"yymmdd":"2005/12/28","DAVG":5.33,"Sort":0},{"yymmdd":"2005/12/29","DAVG":5.19,"Sort":0},{"yymmdd":"2005/12/30","DAVG":5.14,"Sort":0},{"yymmdd":"2005/12/31","DAVG":5.07,"Sort":0},{"yymmdd":"2008/01/1","DAVG":0.47,"Sort":0},{"yymmdd":"2008/01/2","DAVG":0.24,"Sort":0},{"yymmdd":"2008/01/3","DAVG":0.26,"Sort":0},{"yymmdd":"2008/01/4","DAVG":2.21,"Sort":0},{"yymmdd":"2008/01/5","DAVG":2.46,"Sort":0},{"yymmdd":"2008/01/6","DAVG":1.72,"Sort":0},{"yymmdd":"2008/01/7","DAVG":1.13,"Sort":0},{"yymmdd":"2008/01/8","DAVG":0.83,"Sort":0},{"yymmdd":"2008/01/9","DAVG":0.51,"Sort":0},{"yymmdd":"2008/01/10","DAVG":0.37,"Sort":0},{"yymmdd":"2008/01/11","DAVG":0.60,"Sort":0},{"yymmdd":"2008/01/12","DAVG":2.85,"Sort":0},{"yymmdd":"2008/01/13","DAVG":6.03,"Sort":0},{"yymmdd":"2008/01/14","DAVG":21.51,"Sort":0},{"yymmdd":"2008/01/15","DAVG":32.35,"Sort":0},{"yymmdd":"2008/01/16","DAVG":31.43,"Sort":0},{"yymmdd":"2008/01/17","DAVG":36.20,"Sort":0},{"yymmdd":"2008/01/18","DAVG":28.98,"Sort":0},{"yymmdd":"2008/01/19","DAVG":53.48,"Sort":0},{"yymmdd":"2008/01/20","DAVG":29.09,"Sort":0},{"yymmdd":"2008/01/21","DAVG":17.33,"Sort":0},{"yymmdd":"2008/01/22","DAVG":14.28,"Sort":0},{"yymmdd":"2008/01/23","DAVG":15.35,"Sort":0},{"yymmdd":"2008/01/24","DAVG":21.35,"Sort":0},{"yymmdd":"2008/01/25","DAVG":19.78,"Sort":0},{"yymmdd":"2008/01/26","DAVG":27.12,"Sort":0},{"yymmdd":"2008/01/27","DAVG":32.66,"Sort":0},{"yymmdd":"2008/01/28","DAVG":20.41,"Sort":0},{"yymmdd":"2008/01/29","DAVG":12.79,"Sort":0},{"yymmdd":"2008/01/30","DAVG":10.15,"Sort":0},{"yymmdd":"2008/01/31","DAVG":17.14,"Sort":0},{"yymmdd":"2008/02/1","DAVG":25.87,"Sort":0},{"yymmdd":"2008/02/2","DAVG":17.06,"Sort":0},{"yymmdd":"2008/02/3","DAVG":12.28,"Sort":0},{"yymmdd":"2008/02/4","DAVG":11.38,"Sort":0},{"yymmdd":"2008/02/5","DAVG":31.28,"Sort":0},{"yymmdd":"2008/02/6","DAVG":26.05,"Sort":0},{"yymmdd":"2008/02/7","DAVG":28.25,"Sort":0},{"yymmdd":"2008/02/8","DAVG":36.39,"Sort":0},{"yymmdd":"2008/02/9","DAVG":44.06,"Sort":0},{"yymmdd":"2008/02/10","DAVG":25.44,"Sort":0},{"yymmdd":"2008/02/11","DAVG":16.42,"Sort":0},{"yymmdd":"2008/02/12","DAVG":17.73,"Sort":0},{"yymmdd":"2008/02/13","DAVG":19.82,"Sort":0},{"yymmdd":"2008/02/14","DAVG":13.90,"Sort":0},{"yymmdd":"2008/02/15","DAVG":10.42,"Sort":0},{"yymmdd":"2008/02/16","DAVG":8.58,"Sort":0},{"yymmdd":"2008/02/17","DAVG":11.54,"Sort":0},{"yymmdd":"2008/02/18","DAVG":81.45,"Sort":0},{"yymmdd":"2008/02/19","DAVG":54.22,"Sort":0},{"yymmdd":"2008/02/20","DAVG":31.61,"Sort":0},{"yymmdd":"2008/02/21","DAVG":18.73,"Sort":0},{"yymmdd":"2008/02/22","DAVG":11.97,"Sort":0},{"yymmdd":"2008/02/23","DAVG":9.33,"Sort":0},{"yymmdd":"2008/02/24","DAVG":9.33,"Sort":0},{"yymmdd":"2008/02/25","DAVG":8.07,"Sort":0},{"yymmdd":"2008/02/26","DAVG":6.69,"Sort":0},{"yymmdd":"2008/02/27","DAVG":5.19,"Sort":0},{"yymmdd":"2008/02/28","DAVG":4.16,"Sort":0},{"yymmdd":"2008/02/29","DAVG":3.56,"Sort":0},{"yymmdd":"2008/03/1","DAVG":3.13,"Sort":0},{"yymmdd":"2008/03/2","DAVG":2.38,"Sort":0},{"yymmdd":"2008/03/3","DAVG":1.69,"Sort":0},{"yymmdd":"2008/03/4","DAVG":1.26,"Sort":0},{"yymmdd":"2008/03/5","DAVG":1.04,"Sort":0},{"yymmdd":"2008/03/6","DAVG":1.03,"Sort":0},{"yymmdd":"2008/03/7","DAVG":1.01,"Sort":0},{"yymmdd":"2008/03/8","DAVG":2.77,"Sort":0},{"yymmdd":"2008/03/9","DAVG":1.50,"Sort":0},{"yymmdd":"2008/03/10","DAVG":4.89,"Sort":0},{"yymmdd":"2008/03/11","DAVG":6.54,"Sort":0},{"yymmdd":"2008/03/12","DAVG":5.23,"Sort":0},{"yymmdd":"2008/03/13","DAVG":5.23,"Sort":0},{"yymmdd":"2008/03/14","DAVG":4.51,"Sort":0},{"yymmdd":"2008/03/15","DAVG":4.02,"Sort":0},{"yymmdd":"2008/03/16","DAVG":3.30,"Sort":0},{"yymmdd":"2008/03/17","DAVG":2.70,"Sort":0},{"yymmdd":"2008/03/18","DAVG":3.42,"Sort":0},{"yymmdd":"2008/03/19","DAVG":3.20,"Sort":0},{"yymmdd":"2008/03/20","DAVG":2.49,"Sort":0},{"yymmdd":"2008/03/21","DAVG":2.22,"Sort":0},{"yymmdd":"2008/03/22","DAVG":1.87,"Sort":0},{"yymmdd":"2008/03/23","DAVG":3.64,"Sort":0},{"yymmdd":"2008/03/24","DAVG":2.87,"Sort":0},{"yymmdd":"2008/03/25","DAVG":2.24,"Sort":0},{"yymmdd":"2008/03/26","DAVG":1.71,"Sort":0},{"yymmdd":"2008/03/27","DAVG":1.11,"Sort":0},{"yymmdd":"2008/03/28","DAVG":1.22,"Sort":0},{"yymmdd":"2008/03/29","DAVG":1.17,"Sort":0},{"yymmdd":"2008/03/30","DAVG":1.50,"Sort":0},{"yymmdd":"2008/03/31","DAVG":3.27,"Sort":0},{"yymmdd":"2008/04/1","DAVG":22.08,"Sort":0},{"yymmdd":"2008/04/2","DAVG":16.59,"Sort":0},{"yymmdd":"2008/04/3","DAVG":11.72,"Sort":0},{"yymmdd":"2008/04/4","DAVG":9.87,"Sort":0},{"yymmdd":"2008/04/5","DAVG":7.48,"Sort":0},{"yymmdd":"2008/04/6","DAVG":5.75,"Sort":0},{"yymmdd":"2008/04/7","DAVG":4.13,"Sort":0},{"yymmdd":"2008/04/8","DAVG":3.33,"Sort":0},{"yymmdd":"2008/04/9","DAVG":2.65,"Sort":0},{"yymmdd":"2008/04/10","DAVG":2.60,"Sort":0},{"yymmdd":"2008/04/11","DAVG":2.18,"Sort":0},{"yymmdd":"2008/04/12","DAVG":1.72,"Sort":0},{"yymmdd":"2008/04/13","DAVG":1.44,"Sort":0},{"yymmdd":"2008/04/14","DAVG":1.80,"Sort":0},{"yymmdd":"2008/04/15","DAVG":1.60,"Sort":0},{"yymmdd":"2008/04/16","DAVG":1.57,"Sort":0},{"yymmdd":"2008/04/17","DAVG":3.60,"Sort":0},{"yymmdd":"2008/04/18","DAVG":3.36,"Sort":0},{"yymmdd":"2008/04/19","DAVG":3.99,"Sort":0},{"yymmdd":"2008/04/20","DAVG":25.51,"Sort":0},{"yymmdd":"2008/04/21","DAVG":23.12,"Sort":0},{"yymmdd":"2008/04/22","DAVG":30.82,"Sort":0},{"yymmdd":"2008/04/23","DAVG":16.08,"Sort":0},{"yymmdd":"2008/04/24","DAVG":10.23,"Sort":0},{"yymmdd":"2008/04/25","DAVG":7.13,"Sort":0},{"yymmdd":"2008/04/26","DAVG":4.83,"Sort":0},{"yymmdd":"2008/04/27","DAVG":4.32,"Sort":0},{"yymmdd":"2008/04/28","DAVG":4.10,"Sort":0},{"yymmdd":"2008/04/29","DAVG":10.32,"Sort":0},{"yymmdd":"2008/04/30","DAVG":19.12,"Sort":0},{"yymmdd":"2008/05/1","DAVG":17.82,"Sort":0},{"yymmdd":"2008/05/2","DAVG":11.04,"Sort":0},{"yymmdd":"2008/05/3","DAVG":7.47,"Sort":0},{"yymmdd":"2008/05/4","DAVG":5.63,"Sort":0},{"yymmdd":"2008/05/5","DAVG":6.38,"Sort":0},{"yymmdd":"2008/05/6","DAVG":6.27,"Sort":0},{"yymmdd":"2008/05/7","DAVG":12.59,"Sort":0},{"yymmdd":"2008/05/8","DAVG":13.08,"Sort":0},{"yymmdd":"2008/05/9","DAVG":9.49,"Sort":0},{"yymmdd":"2008/05/10","DAVG":8.95,"Sort":0},{"yymmdd":"2008/05/11","DAVG":6.65,"Sort":0},{"yymmdd":"2008/05/12","DAVG":4.72,"Sort":0},{"yymmdd":"2008/05/13","DAVG":4.54,"Sort":0},{"yymmdd":"2008/05/14","DAVG":4.07,"Sort":0},{"yymmdd":"2008/05/15","DAVG":3.40,"Sort":0},{"yymmdd":"2008/05/16","DAVG":3.28,"Sort":0},{"yymmdd":"2008/05/17","DAVG":2.43,"Sort":0},{"yymmdd":"2008/05/18","DAVG":1.83,"Sort":0},{"yymmdd":"2008/05/19","DAVG":2.10,"Sort":0},{"yymmdd":"2008/05/20","DAVG":1.61,"Sort":0},{"yymmdd":"2008/05/21","DAVG":1.42,"Sort":0},{"yymmdd":"2008/05/22","DAVG":1.39,"Sort":0},{"yymmdd":"2008/05/23","DAVG":1.40,"Sort":0},{"yymmdd":"2008/05/24","DAVG":4.45,"Sort":0},{"yymmdd":"2008/05/25","DAVG":22.33,"Sort":0},{"yymmdd":"2008/05/26","DAVG":21.40,"Sort":0},{"yymmdd":"2008/05/27","DAVG":12.75,"Sort":0},{"yymmdd":"2008/05/28","DAVG":8.84,"Sort":0},{"yymmdd":"2008/05/29","DAVG":8.00,"Sort":0},{"yymmdd":"2008/05/30","DAVG":9.64,"Sort":0},{"yymmdd":"2008/05/31","DAVG":26.76,"Sort":0},{"yymmdd":"2008/06/1","DAVG":16.79,"Sort":0},{"yymmdd":"2008/06/2","DAVG":12.67,"Sort":0},{"yymmdd":"2008/06/3","DAVG":11.26,"Sort":0},{"yymmdd":"2008/06/4","DAVG":10.37,"Sort":0},{"yymmdd":"2008/06/5","DAVG":8.72,"Sort":0},{"yymmdd":"2008/06/6","DAVG":7.19,"Sort":0},{"yymmdd":"2008/06/7","DAVG":6.10,"Sort":0},{"yymmdd":"2008/06/8","DAVG":7.49,"Sort":0},{"yymmdd":"2008/06/9","DAVG":5.51,"Sort":0},{"yymmdd":"2008/06/10","DAVG":4.29,"Sort":0},{"yymmdd":"2008/06/11","DAVG":3.36,"Sort":0},{"yymmdd":"2008/06/12","DAVG":2.86,"Sort":0},{"yymmdd":"2008/06/13","DAVG":22.32,"Sort":0},{"yymmdd":"2008/06/14","DAVG":25.59,"Sort":0},{"yymmdd":"2008/06/15","DAVG":12.32,"Sort":0},{"yymmdd":"2008/06/16","DAVG":9.38,"Sort":0},{"yymmdd":"2008/06/17","DAVG":8.40,"Sort":0},{"yymmdd":"2008/06/18","DAVG":21.27,"Sort":0},{"yymmdd":"2008/06/19","DAVG":32.67,"Sort":0},{"yymmdd":"2008/06/20","DAVG":14.97,"Sort":0},{"yymmdd":"2008/06/21","DAVG":9.58,"Sort":0},{"yymmdd":"2008/06/22","DAVG":6.73,"Sort":0},{"yymmdd":"2008/06/23","DAVG":4.99,"Sort":0},{"yymmdd":"2008/06/24","DAVG":3.91,"Sort":0},{"yymmdd":"2008/06/25","DAVG":3.27,"Sort":0},{"yymmdd":"2008/06/26","DAVG":2.59,"Sort":0},{"yymmdd":"2008/06/27","DAVG":4.13,"Sort":0},{"yymmdd":"2008/06/28","DAVG":4.47,"Sort":0},{"yymmdd":"2008/06/29","DAVG":3.52,"Sort":0},{"yymmdd":"2008/06/30","DAVG":4.15,"Sort":0},{"yymmdd":"2008/07/1","DAVG":3.97,"Sort":0},{"yymmdd":"2008/07/2","DAVG":4.40,"Sort":0},{"yymmdd":"2008/07/3","DAVG":4.56,"Sort":0},{"yymmdd":"2008/07/4","DAVG":4.58,"Sort":0},{"yymmdd":"2008/07/5","DAVG":3.75,"Sort":0},{"yymmdd":"2008/07/6","DAVG":3.43,"Sort":0},{"yymmdd":"2008/07/7","DAVG":3.00,"Sort":0},{"yymmdd":"2008/07/8","DAVG":3.52,"Sort":0},{"yymmdd":"2008/07/9","DAVG":8.06,"Sort":0},{"yymmdd":"2008/07/10","DAVG":11.42,"Sort":0},{"yymmdd":"2008/07/11","DAVG":8.69,"Sort":0},{"yymmdd":"2008/07/12","DAVG":6.59,"Sort":0},{"yymmdd":"2008/07/13","DAVG":4.81,"Sort":0},{"yymmdd":"2008/07/14","DAVG":3.76,"Sort":0},{"yymmdd":"2008/07/15","DAVG":3.30,"Sort":0},{"yymmdd":"2008/07/16","DAVG":2.76,"Sort":0},{"yymmdd":"2008/07/17","DAVG":7.38,"Sort":0},{"yymmdd":"2008/07/18","DAVG":27.15,"Sort":0},{"yymmdd":"2008/07/19","DAVG":21.40,"Sort":0},{"yymmdd":"2008/07/20","DAVG":13.52,"Sort":0},{"yymmdd":"2008/07/21","DAVG":9.69,"Sort":0},{"yymmdd":"2008/07/22","DAVG":8.07,"Sort":0},{"yymmdd":"2008/07/23","DAVG":6.97,"Sort":0},{"yymmdd":"2008/07/24","DAVG":5.28,"Sort":0},{"yymmdd":"2008/07/25","DAVG":4.30,"Sort":0},{"yymmdd":"2008/07/26","DAVG":3.94,"Sort":0},{"yymmdd":"2008/07/27","DAVG":11.50,"Sort":0},{"yymmdd":"2008/07/28","DAVG":135.54,"Sort":0},{"yymmdd":"2008/07/29","DAVG":59.25,"Sort":0},{"yymmdd":"2008/07/30","DAVG":27.67,"Sort":0},{"yymmdd":"2008/07/31","DAVG":16.35,"Sort":0},{"yymmdd":"2008/08/1","DAVG":11.07,"Sort":0},{"yymmdd":"2008/08/2","DAVG":8.19,"Sort":0},{"yymmdd":"2008/08/3","DAVG":6.34,"Sort":0},{"yymmdd":"2008/08/4","DAVG":5.34,"Sort":0},{"yymmdd":"2008/08/5","DAVG":4.83,"Sort":0},{"yymmdd":"2008/08/6","DAVG":3.92,"Sort":0},{"yymmdd":"2008/08/7","DAVG":3.28,"Sort":0},{"yymmdd":"2008/08/8","DAVG":2.89,"Sort":0},{"yymmdd":"2008/08/9","DAVG":2.66,"Sort":0},{"yymmdd":"2008/08/10","DAVG":2.45,"Sort":0},{"yymmdd":"2008/08/11","DAVG":3.40,"Sort":0},{"yymmdd":"2008/08/12","DAVG":5.04,"Sort":0},{"yymmdd":"2008/08/13","DAVG":2.85,"Sort":0},{"yymmdd":"2008/08/14","DAVG":2.37,"Sort":0},{"yymmdd":"2008/08/15","DAVG":2.01,"Sort":0},{"yymmdd":"2008/08/16","DAVG":1.55,"Sort":0},{"yymmdd":"2008/08/17","DAVG":1.36,"Sort":0},{"yymmdd":"2008/08/18","DAVG":1.37,"Sort":0},{"yymmdd":"2008/08/19","DAVG":1.21,"Sort":0},{"yymmdd":"2008/08/20","DAVG":1.13,"Sort":0},{"yymmdd":"2008/08/21","DAVG":0.92,"Sort":0},{"yymmdd":"2008/08/22","DAVG":0.66,"Sort":0},{"yymmdd":"2008/08/23","DAVG":0.66,"Sort":0},{"yymmdd":"2008/08/24","DAVG":0.84,"Sort":0},{"yymmdd":"2008/08/25","DAVG":0.65,"Sort":0},{"yymmdd":"2008/08/26","DAVG":0.55,"Sort":0},{"yymmdd":"2008/08/27","DAVG":0.45,"Sort":0},{"yymmdd":"2008/08/28","DAVG":0.45,"Sort":0},{"yymmdd":"2008/08/29","DAVG":0.39,"Sort":0},{"yymmdd":"2008/08/30","DAVG":0.32,"Sort":0},{"yymmdd":"2008/08/31","DAVG":0.27,"Sort":0},{"yymmdd":"2008/09/1","DAVG":0.26,"Sort":0},{"yymmdd":"2008/09/2","DAVG":0.60,"Sort":0},{"yymmdd":"2008/09/3","DAVG":2.43,"Sort":0},{"yymmdd":"2008/09/4","DAVG":1.28,"Sort":0},{"yymmdd":"2008/09/5","DAVG":0.55,"Sort":0},{"yymmdd":"2008/09/6","DAVG":0.36,"Sort":0},{"yymmdd":"2008/09/7","DAVG":0.24,"Sort":0},{"yymmdd":"2008/09/8","DAVG":0.20,"Sort":0},{"yymmdd":"2008/09/9","DAVG":0.90,"Sort":0},{"yymmdd":"2008/09/10","DAVG":7.28,"Sort":0},{"yymmdd":"2008/09/11","DAVG":6.37,"Sort":0},{"yymmdd":"2008/09/12","DAVG":21.37,"Sort":0},{"yymmdd":"2008/09/13","DAVG":155.42,"Sort":0},{"yymmdd":"2008/09/14","DAVG":417.30,"Sort":0},{"yymmdd":"2008/09/15","DAVG":86.29,"Sort":0},{"yymmdd":"2008/09/16","DAVG":22.70,"Sort":0},{"yymmdd":"2008/09/17","DAVG":8.04,"Sort":0},{"yymmdd":"2008/09/18","DAVG":3.42,"Sort":0},{"yymmdd":"2008/09/19","DAVG":1.56,"Sort":0},{"yymmdd":"2008/09/20","DAVG":0.74,"Sort":0},{"yymmdd":"2008/09/21","DAVG":0.44,"Sort":0},{"yymmdd":"2008/09/22","DAVG":0.50,"Sort":0},{"yymmdd":"2008/09/23","DAVG":0.85,"Sort":0},{"yymmdd":"2008/09/24","DAVG":0.79,"Sort":0},{"yymmdd":"2008/09/25","DAVG":0.69,"Sort":0},{"yymmdd":"2008/09/26","DAVG":0.69,"Sort":0},{"yymmdd":"2008/09/27","DAVG":7.81,"Sort":0},{"yymmdd":"2008/09/28","DAVG":168.14,"Sort":0},{"yymmdd":"2008/09/29","DAVG":77.13,"Sort":0},{"yymmdd":"2008/09/30","DAVG":25.66,"Sort":0},{"yymmdd":"2008/10/1","DAVG":11.73,"Sort":0},{"yymmdd":"2008/10/2","DAVG":5.72,"Sort":0},{"yymmdd":"2008/10/3","DAVG":2.93,"Sort":0},{"yymmdd":"2008/10/4","DAVG":1.50,"Sort":0},{"yymmdd":"2008/10/5","DAVG":2.11,"Sort":0},{"yymmdd":"2008/10/6","DAVG":5.93,"Sort":0},{"yymmdd":"2008/10/7","DAVG":33.81,"Sort":0},{"yymmdd":"2008/10/8","DAVG":21.38,"Sort":0},{"yymmdd":"2008/10/9","DAVG":22.02,"Sort":0},{"yymmdd":"2008/10/10","DAVG":24.48,"Sort":0},{"yymmdd":"2008/10/11","DAVG":26.62,"Sort":0},{"yymmdd":"2008/10/12","DAVG":11.46,"Sort":0},{"yymmdd":"2008/10/13","DAVG":5.89,"Sort":0},{"yymmdd":"2008/10/14","DAVG":4.71,"Sort":0},{"yymmdd":"2008/10/15","DAVG":9.24,"Sort":0},{"yymmdd":"2008/10/16","DAVG":12.89,"Sort":0},{"yymmdd":"2008/10/17","DAVG":16.77,"Sort":0},{"yymmdd":"2008/10/18","DAVG":9.10,"Sort":0},{"yymmdd":"2008/10/19","DAVG":4.98,"Sort":0},{"yymmdd":"2008/10/20","DAVG":3.10,"Sort":0},{"yymmdd":"2008/10/21","DAVG":1.85,"Sort":0},{"yymmdd":"2008/10/22","DAVG":1.31,"Sort":0},{"yymmdd":"2008/10/23","DAVG":0.97,"Sort":0},{"yymmdd":"2008/10/24","DAVG":2.76,"Sort":0},{"yymmdd":"2008/10/25","DAVG":23.75,"Sort":0},{"yymmdd":"2008/10/26","DAVG":10.25,"Sort":0},{"yymmdd":"2008/10/27","DAVG":7.77,"Sort":0},{"yymmdd":"2008/10/28","DAVG":10.10,"Sort":0},{"yymmdd":"2008/10/29","DAVG":6.55,"Sort":0},{"yymmdd":"2008/10/30","DAVG":4.28,"Sort":0},{"yymmdd":"2008/10/31","DAVG":3.52,"Sort":0},{"yymmdd":"2008/11/1","DAVG":5.40,"Sort":0},{"yymmdd":"2008/11/2","DAVG":6.92,"Sort":0},{"yymmdd":"2008/11/3","DAVG":6.46,"Sort":0},{"yymmdd":"2008/11/4","DAVG":10.43,"Sort":0},{"yymmdd":"2008/11/5","DAVG":38.55,"Sort":0},{"yymmdd":"2008/11/6","DAVG":13.40,"Sort":0},{"yymmdd":"2008/11/7","DAVG":8.59,"Sort":0},{"yymmdd":"2008/11/8","DAVG":13.41,"Sort":0},{"yymmdd":"2008/11/9","DAVG":62.50,"Sort":0},{"yymmdd":"2008/11/10","DAVG":27.79,"Sort":0},{"yymmdd":"2008/11/11","DAVG":37.80,"Sort":0},{"yymmdd":"2008/11/12","DAVG":28.12,"Sort":0},{"yymmdd":"2008/11/13","DAVG":18.12,"Sort":0},{"yymmdd":"2008/11/14","DAVG":25.05,"Sort":0},{"yymmdd":"2008/11/15","DAVG":13.00,"Sort":0},{"yymmdd":"2008/11/16","DAVG":7.89,"Sort":0},{"yymmdd":"2008/11/17","DAVG":5.32,"Sort":0},{"yymmdd":"2008/11/18","DAVG":5.01,"Sort":0},{"yymmdd":"2008/11/19","DAVG":6.34,"Sort":0},{"yymmdd":"2008/11/20","DAVG":5.27,"Sort":0},{"yymmdd":"2008/11/21","DAVG":4.09,"Sort":0},{"yymmdd":"2008/11/22","DAVG":6.15,"Sort":0},{"yymmdd":"2008/11/23","DAVG":4.94,"Sort":0},{"yymmdd":"2008/11/24","DAVG":4.20,"Sort":0},{"yymmdd":"2008/11/25","DAVG":3.24,"Sort":0},{"yymmdd":"2008/11/26","DAVG":3.39,"Sort":0},{"yymmdd":"2008/11/27","DAVG":3.76,"Sort":0},{"yymmdd":"2008/11/28","DAVG":3.24,"Sort":0},{"yymmdd":"2008/11/29","DAVG":2.66,"Sort":0},{"yymmdd":"2008/11/30","DAVG":2.18,"Sort":0},{"yymmdd":"2008/12/1","DAVG":1.84,"Sort":0},{"yymmdd":"2008/12/2","DAVG":1.54,"Sort":0},{"yymmdd":"2008/12/3","DAVG":1.34,"Sort":0},{"yymmdd":"2008/12/4","DAVG":1.18,"Sort":0},{"yymmdd":"2008/12/5","DAVG":1.39,"Sort":0},{"yymmdd":"2008/12/6","DAVG":0.91,"Sort":0},{"yymmdd":"2008/12/7","DAVG":0.79,"Sort":0},{"yymmdd":"2008/12/8","DAVG":0.85,"Sort":0},{"yymmdd":"2008/12/9","DAVG":1.18,"Sort":0},{"yymmdd":"2008/12/10","DAVG":0.82,"Sort":0},{"yymmdd":"2008/12/11","DAVG":0.77,"Sort":0},{"yymmdd":"2008/12/12","DAVG":0.81,"Sort":0},{"yymmdd":"2008/12/13","DAVG":0.78,"Sort":0},{"yymmdd":"2008/12/14","DAVG":0.69,"Sort":0},{"yymmdd":"2008/12/15","DAVG":0.75,"Sort":0},{"yymmdd":"2008/12/16","DAVG":0.59,"Sort":0},{"yymmdd":"2008/12/17","DAVG":0.64,"Sort":0},{"yymmdd":"2008/12/18","DAVG":0.54,"Sort":0},{"yymmdd":"2008/12/19","DAVG":0.54,"Sort":0},{"yymmdd":"2008/12/20","DAVG":0.58,"Sort":0},{"yymmdd":"2008/12/21","DAVG":0.60,"Sort":0},{"yymmdd":"2008/12/22","DAVG":2.62,"Sort":0},{"yymmdd":"2008/12/23","DAVG":5.10,"Sort":0},{"yymmdd":"2008/12/24","DAVG":4.04,"Sort":0},{"yymmdd":"2008/12/25","DAVG":3.08,"Sort":0},{"yymmdd":"2008/12/26","DAVG":2.64,"Sort":0},{"yymmdd":"2008/12/27","DAVG":2.49,"Sort":0},{"yymmdd":"2008/12/28","DAVG":2.44,"Sort":0},{"yymmdd":"2008/12/29","DAVG":2.17,"Sort":0},{"yymmdd":"2008/12/30","DAVG":11.55,"Sort":0},{"yymmdd":"2008/12/31","DAVG":23.52,"Sort":0},{"yymmdd":"2010/01/1","DAVG":2.95,"Sort":0},{"yymmdd":"2010/01/2","DAVG":2.66,"Sort":0},{"yymmdd":"2010/01/3","DAVG":2.75,"Sort":0},{"yymmdd":"2010/01/4","DAVG":2.34,"Sort":0},{"yymmdd":"2010/01/5","DAVG":2.33,"Sort":0},{"yymmdd":"2010/01/6","DAVG":4.78,"Sort":0},{"yymmdd":"2010/01/7","DAVG":13.23,"Sort":0},{"yymmdd":"2010/01/8","DAVG":18.56,"Sort":0},{"yymmdd":"2010/01/9","DAVG":13.18,"Sort":0},{"yymmdd":"2010/01/10","DAVG":8.18,"Sort":0},{"yymmdd":"2010/01/11","DAVG":5.97,"Sort":0},{"yymmdd":"2010/01/12","DAVG":7.55,"Sort":0},{"yymmdd":"2010/01/13","DAVG":6.58,"Sort":0},{"yymmdd":"2010/01/14","DAVG":4.60,"Sort":0},{"yymmdd":"2010/01/15","DAVG":3.37,"Sort":0},{"yymmdd":"2010/01/16","DAVG":3.31,"Sort":0},{"yymmdd":"2010/01/17","DAVG":3.87,"Sort":0},{"yymmdd":"2010/01/18","DAVG":3.64,"Sort":0},{"yymmdd":"2010/01/19","DAVG":3.11,"Sort":0},{"yymmdd":"2010/01/20","DAVG":2.65,"Sort":0},{"yymmdd":"2010/01/21","DAVG":2.32,"Sort":0},{"yymmdd":"2010/01/22","DAVG":3.40,"Sort":0},{"yymmdd":"2010/01/23","DAVG":6.97,"Sort":0},{"yymmdd":"2010/01/24","DAVG":11.49,"Sort":0},{"yymmdd":"2010/01/25","DAVG":8.60,"Sort":0},{"yymmdd":"2010/01/26","DAVG":5.81,"Sort":0},{"yymmdd":"2010/01/27","DAVG":4.51,"Sort":0},{"yymmdd":"2010/01/28","DAVG":3.63,"Sort":0},{"yymmdd":"2010/01/29","DAVG":3.30,"Sort":0},{"yymmdd":"2010/01/30","DAVG":2.73,"Sort":0},{"yymmdd":"2010/01/31","DAVG":2.35,"Sort":0},{"yymmdd":"2010/02/1","DAVG":2.09,"Sort":0},{"yymmdd":"2010/02/2","DAVG":1.93,"Sort":0},{"yymmdd":"2010/02/3","DAVG":1.79,"Sort":0},{"yymmdd":"2010/02/6","DAVG":1.66,"Sort":0},{"yymmdd":"2010/02/7","DAVG":2.01,"Sort":0},{"yymmdd":"2010/02/8","DAVG":1.88,"Sort":0},{"yymmdd":"2010/02/9","DAVG":1.78,"Sort":0},{"yymmdd":"2010/02/10","DAVG":1.64,"Sort":0},{"yymmdd":"2010/02/11","DAVG":1.56,"Sort":0},{"yymmdd":"2010/02/12","DAVG":1.66,"Sort":0},{"yymmdd":"2010/02/13","DAVG":3.14,"Sort":0},{"yymmdd":"2010/02/14","DAVG":5.84,"Sort":0},{"yymmdd":"2010/02/15","DAVG":4.53,"Sort":0},{"yymmdd":"2010/02/16","DAVG":14.00,"Sort":0},{"yymmdd":"2010/02/17","DAVG":25.48,"Sort":0},{"yymmdd":"2010/02/18","DAVG":22.91,"Sort":0},{"yymmdd":"2010/02/19","DAVG":24.39,"Sort":0},{"yymmdd":"2010/02/20","DAVG":19.58,"Sort":0},{"yymmdd":"2010/02/21","DAVG":9.84,"Sort":0},{"yymmdd":"2010/02/22","DAVG":5.79,"Sort":0},{"yymmdd":"2010/02/23","DAVG":3.96,"Sort":0},{"yymmdd":"2010/02/24","DAVG":2.98,"Sort":0},{"yymmdd":"2010/02/25","DAVG":2.46,"Sort":0},{"yymmdd":"2010/02/27","DAVG":1.81,"Sort":0},{"yymmdd":"2010/02/28","DAVG":1.62,"Sort":0},{"yymmdd":"2010/03/1","DAVG":1.46,"Sort":0},{"yymmdd":"2010/03/2","DAVG":1.34,"Sort":0},{"yymmdd":"2010/03/3","DAVG":1.23,"Sort":0},{"yymmdd":"2010/03/4","DAVG":1.14,"Sort":0},{"yymmdd":"2010/03/5","DAVG":1.06,"Sort":0},{"yymmdd":"2010/03/6","DAVG":1.02,"Sort":0},{"yymmdd":"2010/03/7","DAVG":1.02,"Sort":0},{"yymmdd":"2010/03/8","DAVG":1.03,"Sort":0},{"yymmdd":"2010/03/9","DAVG":1.63,"Sort":0},{"yymmdd":"2010/03/10","DAVG":1.86,"Sort":0},{"yymmdd":"2010/03/11","DAVG":1.39,"Sort":0},{"yymmdd":"2010/03/12","DAVG":1.25,"Sort":0},{"yymmdd":"2010/03/13","DAVG":1.30,"Sort":0},{"yymmdd":"2010/03/14","DAVG":1.72,"Sort":0},{"yymmdd":"2010/03/15","DAVG":1.41,"Sort":0},{"yymmdd":"2010/03/16","DAVG":1.56,"Sort":0},{"yymmdd":"2010/03/17","DAVG":1.56,"Sort":0},{"yymmdd":"2010/03/18","DAVG":1.53,"Sort":0},{"yymmdd":"2010/03/19","DAVG":1.40,"Sort":0},{"yymmdd":"2010/03/20","DAVG":1.33,"Sort":0},{"yymmdd":"2010/03/21","DAVG":1.25,"Sort":0},{"yymmdd":"2010/03/22","DAVG":1.23,"Sort":0},{"yymmdd":"2010/03/23","DAVG":1.11,"Sort":0},{"yymmdd":"2010/03/24","DAVG":1.04,"Sort":0},{"yymmdd":"2010/03/25","DAVG":1.05,"Sort":0},{"yymmdd":"2010/03/26","DAVG":0.95,"Sort":0},{"yymmdd":"2010/03/27","DAVG":0.87,"Sort":0},{"yymmdd":"2010/03/28","DAVG":0.88,"Sort":0},{"yymmdd":"2010/03/29","DAVG":0.80,"Sort":0},{"yymmdd":"2010/03/30","DAVG":0.87,"Sort":0},{"yymmdd":"2010/03/31","DAVG":0.77,"Sort":0},{"yymmdd":"2010/04/1","DAVG":0.71,"Sort":0},{"yymmdd":"2010/04/2","DAVG":0.85,"Sort":0},{"yymmdd":"2010/04/3","DAVG":1.75,"Sort":0},{"yymmdd":"2010/04/4","DAVG":2.39,"Sort":0},{"yymmdd":"2010/04/5","DAVG":1.88,"Sort":0},{"yymmdd":"2010/04/6","DAVG":1.66,"Sort":0},{"yymmdd":"2010/04/7","DAVG":2.69,"Sort":0},{"yymmdd":"2010/04/8","DAVG":3.20,"Sort":0},{"yymmdd":"2010/04/9","DAVG":3.77,"Sort":0},{"yymmdd":"2010/04/10","DAVG":3.22,"Sort":0},{"yymmdd":"2010/04/11","DAVG":2.62,"Sort":0},{"yymmdd":"2010/04/12","DAVG":2.16,"Sort":0},{"yymmdd":"2010/04/13","DAVG":2.00,"Sort":0},{"yymmdd":"2010/04/14","DAVG":2.67,"Sort":0},{"yymmdd":"2010/04/15","DAVG":2.93,"Sort":0},{"yymmdd":"2010/04/16","DAVG":3.85,"Sort":0},{"yymmdd":"2010/04/17","DAVG":3.46,"Sort":0},{"yymmdd":"2010/04/18","DAVG":3.15,"Sort":0},{"yymmdd":"2010/04/19","DAVG":3.07,"Sort":0},{"yymmdd":"2010/04/20","DAVG":2.66,"Sort":0},{"yymmdd":"2010/04/21","DAVG":2.26,"Sort":0},{"yymmdd":"2010/04/22","DAVG":4.04,"Sort":0},{"yymmdd":"2010/04/23","DAVG":9.68,"Sort":0},{"yymmdd":"2010/04/24","DAVG":7.34,"Sort":0},{"yymmdd":"2010/04/25","DAVG":4.89,"Sort":0},{"yymmdd":"2010/04/26","DAVG":3.58,"Sort":0},{"yymmdd":"2010/04/27","DAVG":2.91,"Sort":0},{"yymmdd":"2010/04/28","DAVG":2.59,"Sort":0},{"yymmdd":"2010/04/29","DAVG":2.18,"Sort":0},{"yymmdd":"2010/04/30","DAVG":2.01,"Sort":0},{"yymmdd":"2010/05/1","DAVG":1.69,"Sort":0},{"yymmdd":"2010/05/2","DAVG":1.53,"Sort":0},{"yymmdd":"2010/05/3","DAVG":1.39,"Sort":0},{"yymmdd":"2010/05/4","DAVG":1.27,"Sort":0},{"yymmdd":"2010/05/5","DAVG":1.19,"Sort":0},{"yymmdd":"2010/05/6","DAVG":1.75,"Sort":0},{"yymmdd":"2010/05/7","DAVG":2.38,"Sort":0},{"yymmdd":"2010/05/8","DAVG":1.72,"Sort":0},{"yymmdd":"2010/05/9","DAVG":1.52,"Sort":0},{"yymmdd":"2010/05/10","DAVG":1.54,"Sort":0},{"yymmdd":"2010/05/11","DAVG":3.43,"Sort":0},{"yymmdd":"2010/05/12","DAVG":2.85,"Sort":0},{"yymmdd":"2010/05/13","DAVG":2.43,"Sort":0},{"yymmdd":"2010/05/14","DAVG":2.12,"Sort":0},{"yymmdd":"2010/05/15","DAVG":1.81,"Sort":0},{"yymmdd":"2010/05/16","DAVG":1.60,"Sort":0},{"yymmdd":"2010/05/17","DAVG":1.41,"Sort":0},{"yymmdd":"2010/05/18","DAVG":1.28,"Sort":0},{"yymmdd":"2010/05/19","DAVG":1.17,"Sort":0},{"yymmdd":"2010/05/20","DAVG":1.08,"Sort":0},{"yymmdd":"2010/05/21","DAVG":1.70,"Sort":0},{"yymmdd":"2010/05/22","DAVG":1.69,"Sort":0},{"yymmdd":"2010/05/23","DAVG":1.53,"Sort":0},{"yymmdd":"2010/05/24","DAVG":2.75,"Sort":0},{"yymmdd":"2010/05/25","DAVG":1.92,"Sort":0},{"yymmdd":"2010/05/26","DAVG":1.64,"Sort":0},{"yymmdd":"2010/05/27","DAVG":1.54,"Sort":0},{"yymmdd":"2010/05/28","DAVG":1.61,"Sort":0},{"yymmdd":"2010/05/29","DAVG":3.60,"Sort":0},{"yymmdd":"2010/05/30","DAVG":4.84,"Sort":0},{"yymmdd":"2010/05/31","DAVG":4.52,"Sort":0},{"yymmdd":"2010/06/1","DAVG":3.53,"Sort":0},{"yymmdd":"2010/06/2","DAVG":2.79,"Sort":0},{"yymmdd":"2010/06/3","DAVG":6.34,"Sort":0},{"yymmdd":"2010/06/4","DAVG":7.99,"Sort":0},{"yymmdd":"2010/06/5","DAVG":8.94,"Sort":0},{"yymmdd":"2010/06/6","DAVG":13.73,"Sort":0},{"yymmdd":"2010/06/7","DAVG":8.41,"Sort":0},{"yymmdd":"2010/06/8","DAVG":5.43,"Sort":0},{"yymmdd":"2010/06/9","DAVG":5.35,"Sort":0},{"yymmdd":"2010/06/10","DAVG":5.01,"Sort":0},{"yymmdd":"2010/06/11","DAVG":7.47,"Sort":0},{"yymmdd":"2010/06/12","DAVG":6.00,"Sort":0},{"yymmdd":"2010/06/13","DAVG":5.73,"Sort":0},{"yymmdd":"2010/06/14","DAVG":6.91,"Sort":0},{"yymmdd":"2010/06/15","DAVG":7.60,"Sort":0},{"yymmdd":"2010/06/16","DAVG":5.80,"Sort":0},{"yymmdd":"2010/06/17","DAVG":4.46,"Sort":0},{"yymmdd":"2010/06/18","DAVG":3.69,"Sort":0},{"yymmdd":"2010/06/19","DAVG":3.29,"Sort":0},{"yymmdd":"2010/06/20","DAVG":2.85,"Sort":0},{"yymmdd":"2010/06/21","DAVG":5.04,"Sort":0},{"yymmdd":"2010/06/22","DAVG":6.93,"Sort":0},{"yymmdd":"2010/06/23","DAVG":7.16,"Sort":0},{"yymmdd":"2010/06/24","DAVG":11.28,"Sort":0},{"yymmdd":"2010/06/25","DAVG":6.84,"Sort":0},{"yymmdd":"2010/06/26","DAVG":4.76,"Sort":0},{"yymmdd":"2010/06/27","DAVG":4.94,"Sort":0},{"yymmdd":"2010/06/28","DAVG":5.08,"Sort":0},{"yymmdd":"2010/06/29","DAVG":4.28,"Sort":0},{"yymmdd":"2010/06/30","DAVG":3.78,"Sort":0},{"yymmdd":"2010/07/1","DAVG":3.09,"Sort":0},{"yymmdd":"2010/07/2","DAVG":2.65,"Sort":0},{"yymmdd":"2010/07/3","DAVG":2.35,"Sort":0},{"yymmdd":"2010/07/4","DAVG":2.03,"Sort":0},{"yymmdd":"2010/07/5","DAVG":1.72,"Sort":0},{"yymmdd":"2010/07/6","DAVG":1.45,"Sort":0},{"yymmdd":"2010/07/7","DAVG":1.42,"Sort":0},{"yymmdd":"2010/07/8","DAVG":1.42,"Sort":0},{"yymmdd":"2010/07/9","DAVG":1.44,"Sort":0},{"yymmdd":"2010/07/10","DAVG":2.20,"Sort":0},{"yymmdd":"2010/07/11","DAVG":2.88,"Sort":0},{"yymmdd":"2010/07/12","DAVG":2.83,"Sort":0},{"yymmdd":"2010/07/13","DAVG":2.50,"Sort":0},{"yymmdd":"2010/07/14","DAVG":2.23,"Sort":0},{"yymmdd":"2010/07/15","DAVG":1.92,"Sort":0},{"yymmdd":"2010/07/16","DAVG":1.70,"Sort":0},{"yymmdd":"2010/07/17","DAVG":1.82,"Sort":0},{"yymmdd":"2010/07/18","DAVG":1.83,"Sort":0},{"yymmdd":"2010/07/19","DAVG":1.60,"Sort":0},{"yymmdd":"2010/07/20","DAVG":1.18,"Sort":0},{"yymmdd":"2010/07/21","DAVG":1.39,"Sort":0},{"yymmdd":"2010/07/22","DAVG":1.44,"Sort":0},{"yymmdd":"2010/07/23","DAVG":0.88,"Sort":0},{"yymmdd":"2010/07/24","DAVG":4.09,"Sort":0},{"yymmdd":"2010/07/25","DAVG":6.67,"Sort":0},{"yymmdd":"2010/07/26","DAVG":3.91,"Sort":0},{"yymmdd":"2010/07/27","DAVG":2.73,"Sort":0},{"yymmdd":"2010/07/28","DAVG":2.02,"Sort":0},{"yymmdd":"2010/07/29","DAVG":1.50,"Sort":0},{"yymmdd":"2010/07/30","DAVG":1.65,"Sort":0},{"yymmdd":"2010/07/31","DAVG":0.98,"Sort":0},{"yymmdd":"2010/08/1","DAVG":0.84,"Sort":0},{"yymmdd":"2010/08/2","DAVG":0.72,"Sort":0},{"yymmdd":"2010/08/3","DAVG":0.85,"Sort":0},{"yymmdd":"2010/08/4","DAVG":0.65,"Sort":0},{"yymmdd":"2010/08/5","DAVG":0.39,"Sort":0},{"yymmdd":"2010/08/6","DAVG":0.80,"Sort":0},{"yymmdd":"2010/08/7","DAVG":10.16,"Sort":0},{"yymmdd":"2010/08/10","DAVG":4.08,"Sort":0},{"yymmdd":"2010/08/11","DAVG":2.63,"Sort":0},{"yymmdd":"2010/08/12","DAVG":2.12,"Sort":0},{"yymmdd":"2010/08/13","DAVG":1.52,"Sort":0},{"yymmdd":"2010/08/14","DAVG":1.49,"Sort":0},{"yymmdd":"2010/08/15","DAVG":1.18,"Sort":0},{"yymmdd":"2010/08/16","DAVG":1.05,"Sort":0},{"yymmdd":"2010/08/17","DAVG":0.81,"Sort":0},{"yymmdd":"2010/08/18","DAVG":0.89,"Sort":0},{"yymmdd":"2010/08/19","DAVG":0.76,"Sort":0},{"yymmdd":"2010/08/20","DAVG":0.65,"Sort":0},{"yymmdd":"2010/08/21","DAVG":0.83,"Sort":0},{"yymmdd":"2010/08/22","DAVG":0.69,"Sort":0},{"yymmdd":"2010/08/23","DAVG":0.91,"Sort":0},{"yymmdd":"2010/08/24","DAVG":0.58,"Sort":0},{"yymmdd":"2010/08/25","DAVG":0.59,"Sort":0},{"yymmdd":"2010/08/26","DAVG":0.51,"Sort":0},{"yymmdd":"2010/08/27","DAVG":0.46,"Sort":0},{"yymmdd":"2010/08/28","DAVG":0.43,"Sort":0},{"yymmdd":"2010/08/29","DAVG":0.40,"Sort":0},{"yymmdd":"2010/08/30","DAVG":1.73,"Sort":0},{"yymmdd":"2010/08/31","DAVG":6.97,"Sort":0},{"yymmdd":"2010/09/1","DAVG":12.12,"Sort":0},{"yymmdd":"2010/09/2","DAVG":3.82,"Sort":0},{"yymmdd":"2010/09/3","DAVG":2.14,"Sort":0},{"yymmdd":"2010/09/4","DAVG":1.67,"Sort":0},{"yymmdd":"2010/09/5","DAVG":1.46,"Sort":0},{"yymmdd":"2010/09/6","DAVG":1.23,"Sort":0},{"yymmdd":"2010/09/7","DAVG":1.07,"Sort":0},{"yymmdd":"2010/09/10","DAVG":1.14,"Sort":0},{"yymmdd":"2010/09/11","DAVG":0.90,"Sort":0},{"yymmdd":"2010/09/12","DAVG":0.77,"Sort":0},{"yymmdd":"2010/09/13","DAVG":0.68,"Sort":0},{"yymmdd":"2010/09/19","DAVG":16.79,"Sort":0},{"yymmdd":"2010/09/20","DAVG":11.30,"Sort":0},{"yymmdd":"2010/09/21","DAVG":5.43,"Sort":0},{"yymmdd":"2010/09/22","DAVG":3.37,"Sort":0},{"yymmdd":"2010/09/23","DAVG":15.13,"Sort":0},{"yymmdd":"2010/09/24","DAVG":50.81,"Sort":0},{"yymmdd":"2010/09/25","DAVG":15.33,"Sort":0},{"yymmdd":"2010/09/26","DAVG":6.95,"Sort":0},{"yymmdd":"2010/09/27","DAVG":4.31,"Sort":0},{"yymmdd":"2010/09/28","DAVG":9.26,"Sort":0},{"yymmdd":"2010/09/29","DAVG":6.19,"Sort":0},{"yymmdd":"2010/09/30","DAVG":10.91,"Sort":0},{"yymmdd":"2010/10/1","DAVG":28.36,"Sort":0},{"yymmdd":"2010/10/2","DAVG":9.11,"Sort":0},{"yymmdd":"2010/10/3","DAVG":18.33,"Sort":0},{"yymmdd":"2010/10/4","DAVG":19.74,"Sort":0},{"yymmdd":"2010/10/5","DAVG":9.79,"Sort":0},{"yymmdd":"2010/10/6","DAVG":6.10,"Sort":0},{"yymmdd":"2010/10/7","DAVG":4.30,"Sort":0},{"yymmdd":"2010/10/8","DAVG":3.37,"Sort":0},{"yymmdd":"2010/10/9","DAVG":3.55,"Sort":0},{"yymmdd":"2010/10/10","DAVG":5.33,"Sort":0},{"yymmdd":"2010/10/11","DAVG":6.52,"Sort":0},{"yymmdd":"2010/10/12","DAVG":5.56,"Sort":0},{"yymmdd":"2010/10/13","DAVG":3.97,"Sort":0},{"yymmdd":"2010/10/14","DAVG":3.04,"Sort":0},{"yymmdd":"2010/10/15","DAVG":4.92,"Sort":0},{"yymmdd":"2010/10/16","DAVG":20.00,"Sort":0},{"yymmdd":"2010/10/17","DAVG":20.98,"Sort":0},{"yymmdd":"2010/10/18","DAVG":20.18,"Sort":0},{"yymmdd":"2010/10/19","DAVG":61.38,"Sort":0},{"yymmdd":"2010/10/20","DAVG":142.58,"Sort":0},{"yymmdd":"2010/10/21","DAVG":409.74,"Sort":0},{"yymmdd":"2010/10/22","DAVG":221.31,"Sort":0},{"yymmdd":"2010/10/23","DAVG":109.89,"Sort":0},{"yymmdd":"2010/10/24","DAVG":63.85,"Sort":0},{"yymmdd":"2010/10/25","DAVG":67.43,"Sort":0},{"yymmdd":"2010/10/26","DAVG":88.28,"Sort":0},{"yymmdd":"2010/10/27","DAVG":77.07,"Sort":0},{"yymmdd":"2010/10/28","DAVG":66.75,"Sort":0},{"yymmdd":"2010/10/29","DAVG":57.47,"Sort":0},{"yymmdd":"2010/10/30","DAVG":40.07,"Sort":0},{"yymmdd":"2010/10/31","DAVG":28.09,"Sort":0},{"yymmdd":"2010/11/1","DAVG":19.38,"Sort":0},{"yymmdd":"2010/11/2","DAVG":14.43,"Sort":0},{"yymmdd":"2010/11/3","DAVG":13.25,"Sort":0},{"yymmdd":"2010/11/4","DAVG":19.16,"Sort":0},{"yymmdd":"2010/11/5","DAVG":23.40,"Sort":0},{"yymmdd":"2010/11/6","DAVG":19.85,"Sort":0},{"yymmdd":"2010/11/7","DAVG":16.75,"Sort":0},{"yymmdd":"2010/11/8","DAVG":19.10,"Sort":0},{"yymmdd":"2010/11/9","DAVG":12.61,"Sort":0},{"yymmdd":"2010/11/10","DAVG":9.65,"Sort":0},{"yymmdd":"2010/11/11","DAVG":7.16,"Sort":0},{"yymmdd":"2010/11/12","DAVG":6.10,"Sort":0},{"yymmdd":"2010/11/13","DAVG":5.29,"Sort":0},{"yymmdd":"2010/11/14","DAVG":4.19,"Sort":0},{"yymmdd":"2010/11/15","DAVG":11.94,"Sort":0},{"yymmdd":"2010/11/16","DAVG":38.07,"Sort":0},{"yymmdd":"2010/11/17","DAVG":43.84,"Sort":0},{"yymmdd":"2010/11/18","DAVG":37.91,"Sort":0},{"yymmdd":"2010/11/19","DAVG":45.35,"Sort":0},{"yymmdd":"2010/11/20","DAVG":26.48,"Sort":0},{"yymmdd":"2010/11/21","DAVG":24.86,"Sort":0},{"yymmdd":"2010/11/22","DAVG":16.01,"Sort":0},{"yymmdd":"2010/11/23","DAVG":12.44,"Sort":0},{"yymmdd":"2010/11/24","DAVG":9.12,"Sort":0},{"yymmdd":"2010/11/25","DAVG":18.84,"Sort":0},{"yymmdd":"2010/11/26","DAVG":26.20,"Sort":0},{"yymmdd":"2010/11/27","DAVG":12.30,"Sort":0},{"yymmdd":"2010/11/28","DAVG":6.34,"Sort":0},{"yymmdd":"2010/11/29","DAVG":4.77,"Sort":0},{"yymmdd":"2010/11/30","DAVG":4.66,"Sort":0},{"yymmdd":"2010/12/1","DAVG":3.63,"Sort":0},{"yymmdd":"2010/12/2","DAVG":3.08,"Sort":0},{"yymmdd":"2010/12/3","DAVG":2.04,"Sort":0},{"yymmdd":"2010/12/4","DAVG":1.86,"Sort":0},{"yymmdd":"2010/12/5","DAVG":1.94,"Sort":0},{"yymmdd":"2010/12/6","DAVG":1.67,"Sort":0},{"yymmdd":"2010/12/7","DAVG":1.77,"Sort":0},{"yymmdd":"2010/12/8","DAVG":2.04,"Sort":0},{"yymmdd":"2010/12/9","DAVG":1.92,"Sort":0},{"yymmdd":"2010/12/10","DAVG":1.47,"Sort":0},{"yymmdd":"2010/12/11","DAVG":1.35,"Sort":0},{"yymmdd":"2010/12/12","DAVG":1.15,"Sort":0},{"yymmdd":"2010/12/13","DAVG":0.99,"Sort":0},{"yymmdd":"2010/12/14","DAVG":1.01,"Sort":0},{"yymmdd":"2010/12/15","DAVG":6.53,"Sort":0},{"yymmdd":"2010/12/16","DAVG":25.26,"Sort":0},{"yymmdd":"2010/12/17","DAVG":13.57,"Sort":0},{"yymmdd":"2010/12/18","DAVG":6.99,"Sort":0},{"yymmdd":"2010/12/19","DAVG":4.24,"Sort":0},{"yymmdd":"2010/12/20","DAVG":3.13,"Sort":0},{"yymmdd":"2010/12/21","DAVG":2.35,"Sort":0},{"yymmdd":"2010/12/22","DAVG":1.87,"Sort":0},{"yymmdd":"2010/12/23","DAVG":1.72,"Sort":0},{"yymmdd":"2010/12/24","DAVG":4.48,"Sort":0},{"yymmdd":"2010/12/25","DAVG":15.13,"Sort":0},{"yymmdd":"2010/12/26","DAVG":13.33,"Sort":0},{"yymmdd":"2010/12/27","DAVG":7.20,"Sort":0},{"yymmdd":"2010/12/28","DAVG":4.15,"Sort":0},{"yymmdd":"2010/12/29","DAVG":2.91,"Sort":0},{"yymmdd":"2010/12/30","DAVG":3.21,"Sort":0},{"yymmdd":"2010/12/31","DAVG":2.50,"Sort":0},{"yymmdd":"2011/01/1","DAVG":2.26,"Sort":0},{"yymmdd":"2011/01/2","DAVG":1.96,"Sort":0},{"yymmdd":"2011/01/3","DAVG":1.86,"Sort":0},{"yymmdd":"2011/01/4","DAVG":2.17,"Sort":0},{"yymmdd":"2011/01/5","DAVG":2.37,"Sort":0},{"yymmdd":"2011/01/6","DAVG":4.03,"Sort":0},{"yymmdd":"2011/01/7","DAVG":5.30,"Sort":0},{"yymmdd":"2011/01/8","DAVG":6.89,"Sort":0},{"yymmdd":"2011/01/9","DAVG":6.74,"Sort":0},{"yymmdd":"2011/01/10","DAVG":7.55,"Sort":0},{"yymmdd":"2011/01/11","DAVG":11.48,"Sort":0},{"yymmdd":"2011/01/12","DAVG":11.28,"Sort":0},{"yymmdd":"2011/01/13","DAVG":9.04,"Sort":0},{"yymmdd":"2011/01/14","DAVG":6.29,"Sort":0},{"yymmdd":"2011/01/15","DAVG":6.18,"Sort":0},{"yymmdd":"2011/01/16","DAVG":8.75,"Sort":0},{"yymmdd":"2011/01/17","DAVG":7.39,"Sort":0},{"yymmdd":"2011/01/18","DAVG":10.96,"Sort":0},{"yymmdd":"2011/01/19","DAVG":10.47,"Sort":0},{"yymmdd":"2011/01/20","DAVG":14.01,"Sort":0},{"yymmdd":"2011/01/21","DAVG":13.88,"Sort":0},{"yymmdd":"2011/01/22","DAVG":9.82,"Sort":0},{"yymmdd":"2011/01/23","DAVG":6.20,"Sort":0},{"yymmdd":"2011/01/24","DAVG":5.23,"Sort":0},{"yymmdd":"2011/01/25","DAVG":6.19,"Sort":0},{"yymmdd":"2011/01/26","DAVG":10.95,"Sort":0},{"yymmdd":"2011/01/27","DAVG":16.70,"Sort":0},{"yymmdd":"2011/01/28","DAVG":19.31,"Sort":0},{"yymmdd":"2011/01/29","DAVG":16.46,"Sort":0},{"yymmdd":"2011/01/30","DAVG":11.63,"Sort":0},{"yymmdd":"2011/01/31","DAVG":8.24,"Sort":0},{"yymmdd":"2011/02/1","DAVG":5.89,"Sort":0},{"yymmdd":"2011/02/2","DAVG":4.73,"Sort":0},{"yymmdd":"2011/02/3","DAVG":3.91,"Sort":0},{"yymmdd":"2011/02/4","DAVG":3.24,"Sort":0},{"yymmdd":"2011/02/5","DAVG":2.71,"Sort":0},{"yymmdd":"2011/02/6","DAVG":2.28,"Sort":0},{"yymmdd":"2011/02/7","DAVG":1.83,"Sort":0},{"yymmdd":"2011/02/8","DAVG":1.62,"Sort":0},{"yymmdd":"2011/02/9","DAVG":1.73,"Sort":0},{"yymmdd":"2011/02/10","DAVG":2.53,"Sort":0},{"yymmdd":"2011/02/11","DAVG":2.94,"Sort":0},{"yymmdd":"2011/02/12","DAVG":5.70,"Sort":0},{"yymmdd":"2011/02/13","DAVG":6.22,"Sort":0},{"yymmdd":"2011/02/14","DAVG":8.23,"Sort":0},{"yymmdd":"2011/02/15","DAVG":10.30,"Sort":0},{"yymmdd":"2011/02/16","DAVG":9.15,"Sort":0},{"yymmdd":"2011/02/17","DAVG":5.96,"Sort":0},{"yymmdd":"2011/02/18","DAVG":4.72,"Sort":0},{"yymmdd":"2011/02/19","DAVG":6.72,"Sort":0},{"yymmdd":"2011/02/20","DAVG":11.90,"Sort":0},{"yymmdd":"2011/02/21","DAVG":10.04,"Sort":0},{"yymmdd":"2011/02/22","DAVG":6.38,"Sort":0},{"yymmdd":"2011/02/23","DAVG":4.41,"Sort":0},{"yymmdd":"2011/02/24","DAVG":3.52,"Sort":0},{"yymmdd":"2011/02/25","DAVG":2.92,"Sort":0},{"yymmdd":"2011/02/26","DAVG":2.85,"Sort":0},{"yymmdd":"2011/02/27","DAVG":2.46,"Sort":0},{"yymmdd":"2011/02/28","DAVG":2.08,"Sort":0},{"yymmdd":"2011/03/1","DAVG":1.45,"Sort":0},{"yymmdd":"2011/03/2","DAVG":0.80,"Sort":0},{"yymmdd":"2011/03/3","DAVG":1.02,"Sort":0},{"yymmdd":"2011/03/4","DAVG":1.64,"Sort":0},{"yymmdd":"2011/03/5","DAVG":2.83,"Sort":0},{"yymmdd":"2011/03/6","DAVG":2.70,"Sort":0},{"yymmdd":"2011/03/7","DAVG":2.11,"Sort":0},{"yymmdd":"2011/03/8","DAVG":1.38,"Sort":0},{"yymmdd":"2011/03/9","DAVG":1.57,"Sort":0},{"yymmdd":"2011/03/10","DAVG":2.95,"Sort":0},{"yymmdd":"2011/03/11","DAVG":21.66,"Sort":0},{"yymmdd":"2011/03/12","DAVG":21.69,"Sort":0},{"yymmdd":"2011/03/13","DAVG":12.07,"Sort":0},{"yymmdd":"2011/03/14","DAVG":7.92,"Sort":0},{"yymmdd":"2011/03/15","DAVG":4.36,"Sort":0},{"yymmdd":"2011/03/16","DAVG":3.03,"Sort":0},{"yymmdd":"2011/03/17","DAVG":2.36,"Sort":0},{"yymmdd":"2011/03/18","DAVG":2.32,"Sort":0},{"yymmdd":"2011/03/19","DAVG":2.31,"Sort":0},{"yymmdd":"2011/03/20","DAVG":2.71,"Sort":0},{"yymmdd":"2011/03/21","DAVG":2.34,"Sort":0},{"yymmdd":"2011/03/22","DAVG":0.83,"Sort":0},{"yymmdd":"2011/03/23","DAVG":0.89,"Sort":0},{"yymmdd":"2011/03/24","DAVG":0.86,"Sort":0},{"yymmdd":"2011/03/25","DAVG":0.84,"Sort":0},{"yymmdd":"2011/03/26","DAVG":0.92,"Sort":0},{"yymmdd":"2011/03/27","DAVG":8.01,"Sort":0},{"yymmdd":"2011/03/28","DAVG":21.75,"Sort":0},{"yymmdd":"2011/03/29","DAVG":13.36,"Sort":0},{"yymmdd":"2011/03/30","DAVG":6.91,"Sort":0},{"yymmdd":"2011/03/31","DAVG":4.89,"Sort":0},{"yymmdd":"2011/04/1","DAVG":4.38,"Sort":0},{"yymmdd":"2011/04/2","DAVG":5.01,"Sort":0},{"yymmdd":"2011/04/3","DAVG":3.14,"Sort":0},{"yymmdd":"2011/04/4","DAVG":3.49,"Sort":0},{"yymmdd":"2011/04/5","DAVG":2.96,"Sort":0},{"yymmdd":"2011/04/6","DAVG":3.87,"Sort":0},{"yymmdd":"2011/04/7","DAVG":0.55,"Sort":0},{"yymmdd":"2011/04/8","DAVG":0.21,"Sort":0},{"yymmdd":"2011/04/9","DAVG":0.18,"Sort":0},{"yymmdd":"2011/04/10","DAVG":0.90,"Sort":0},{"yymmdd":"2011/04/11","DAVG":0.32,"Sort":0},{"yymmdd":"2011/04/12","DAVG":0.66,"Sort":0},{"yymmdd":"2011/04/13","DAVG":0.92,"Sort":0},{"yymmdd":"2011/04/14","DAVG":0.99,"Sort":0},{"yymmdd":"2011/04/15","DAVG":0.96,"Sort":0},{"yymmdd":"2011/04/16","DAVG":0.80,"Sort":0},{"yymmdd":"2011/04/17","DAVG":0.47,"Sort":0},{"yymmdd":"2011/04/18","DAVG":0.83,"Sort":0},{"yymmdd":"2011/04/19","DAVG":0.17,"Sort":0},{"yymmdd":"2011/04/20","DAVG":0.08,"Sort":0},{"yymmdd":"2011/04/21","DAVG":0.13,"Sort":0},{"yymmdd":"2011/04/22","DAVG":0.19,"Sort":0},{"yymmdd":"2011/04/23","DAVG":1.68,"Sort":0},{"yymmdd":"2011/04/24","DAVG":0.69,"Sort":0},{"yymmdd":"2011/04/25","DAVG":0.28,"Sort":0},{"yymmdd":"2011/04/26","DAVG":0.26,"Sort":0},{"yymmdd":"2011/04/27","DAVG":0.26,"Sort":0},{"yymmdd":"2011/04/28","DAVG":0.11,"Sort":0},{"yymmdd":"2011/04/29","DAVG":0.10,"Sort":0},{"yymmdd":"2011/04/30","DAVG":0.22,"Sort":0},{"yymmdd":"2011/05/1","DAVG":0.79,"Sort":0},{"yymmdd":"2011/05/2","DAVG":3.17,"Sort":0},{"yymmdd":"2011/05/3","DAVG":1.53,"Sort":0},{"yymmdd":"2011/05/4","DAVG":0.82,"Sort":0},{"yymmdd":"2011/05/5","DAVG":1.03,"Sort":0},{"yymmdd":"2011/05/6","DAVG":1.01,"Sort":0},{"yymmdd":"2011/05/7","DAVG":1.19,"Sort":0},{"yymmdd":"2011/05/8","DAVG":1.30,"Sort":0},{"yymmdd":"2011/05/9","DAVG":0.79,"Sort":0},{"yymmdd":"2011/05/10","DAVG":0.91,"Sort":0},{"yymmdd":"2011/05/11","DAVG":1.06,"Sort":0},{"yymmdd":"2011/05/12","DAVG":6.37,"Sort":0},{"yymmdd":"2011/05/13","DAVG":17.67,"Sort":0},{"yymmdd":"2011/05/14","DAVG":17.63,"Sort":0},{"yymmdd":"2011/05/15","DAVG":34.77,"Sort":0},{"yymmdd":"2011/05/16","DAVG":17.60,"Sort":0},{"yymmdd":"2011/05/17","DAVG":23.41,"Sort":0},{"yymmdd":"2011/05/18","DAVG":19.22,"Sort":0},{"yymmdd":"2011/05/19","DAVG":13.84,"Sort":0},{"yymmdd":"2011/05/20","DAVG":5.38,"Sort":0},{"yymmdd":"2011/05/21","DAVG":1.49,"Sort":0},{"yymmdd":"2011/05/22","DAVG":0.90,"Sort":0},{"yymmdd":"2011/05/23","DAVG":0.43,"Sort":0},{"yymmdd":"2011/05/24","DAVG":0.76,"Sort":0},{"yymmdd":"2011/05/25","DAVG":0.44,"Sort":0},{"yymmdd":"2011/05/29","DAVG":25.75,"Sort":0},{"yymmdd":"2011/05/30","DAVG":7.52,"Sort":0},{"yymmdd":"2011/05/31","DAVG":3.99,"Sort":0},{"yymmdd":"2011/06/1","DAVG":3.15,"Sort":0},{"yymmdd":"2011/06/2","DAVG":3.57,"Sort":0},{"yymmdd":"2011/06/3","DAVG":2.00,"Sort":0},{"yymmdd":"2011/06/4","DAVG":1.36,"Sort":0},{"yymmdd":"2011/06/5","DAVG":0.92,"Sort":0},{"yymmdd":"2011/06/6","DAVG":0.85,"Sort":0},{"yymmdd":"2011/06/7","DAVG":0.70,"Sort":0},{"yymmdd":"2011/06/8","DAVG":0.58,"Sort":0},{"yymmdd":"2011/06/14","DAVG":9.94,"Sort":0},{"yymmdd":"2011/06/15","DAVG":3.11,"Sort":0},{"yymmdd":"2011/06/16","DAVG":1.55,"Sort":0},{"yymmdd":"2011/06/17","DAVG":0.78,"Sort":0},{"yymmdd":"2011/06/18","DAVG":0.69,"Sort":0},{"yymmdd":"2011/06/19","DAVG":0.59,"Sort":0},{"yymmdd":"2011/06/20","DAVG":0.29,"Sort":0},{"yymmdd":"2011/06/21","DAVG":0.21,"Sort":0},{"yymmdd":"2011/06/22","DAVG":0.17,"Sort":0},{"yymmdd":"2011/06/23","DAVG":0.07,"Sort":0},{"yymmdd":"2011/06/24","DAVG":0.18,"Sort":0},{"yymmdd":"2011/06/25","DAVG":28.30,"Sort":0},{"yymmdd":"2011/06/26","DAVG":13.04,"Sort":0},{"yymmdd":"2011/06/27","DAVG":4.94,"Sort":0},{"yymmdd":"2011/06/28","DAVG":2.62,"Sort":0},{"yymmdd":"2011/06/29","DAVG":1.27,"Sort":0},{"yymmdd":"2011/06/30","DAVG":1.68,"Sort":0},{"yymmdd":"2011/07/1","DAVG":0.76,"Sort":0},{"yymmdd":"2011/07/2","DAVG":0.64,"Sort":0},{"yymmdd":"2011/07/3","DAVG":0.59,"Sort":0},{"yymmdd":"2011/07/4","DAVG":0.52,"Sort":0},{"yymmdd":"2011/07/5","DAVG":0.42,"Sort":0},{"yymmdd":"2011/07/6","DAVG":0.33,"Sort":0},{"yymmdd":"2011/07/7","DAVG":0.30,"Sort":0},{"yymmdd":"2011/07/8","DAVG":0.32,"Sort":0},{"yymmdd":"2011/07/9","DAVG":0.29,"Sort":0},{"yymmdd":"2011/07/10","DAVG":0.20,"Sort":0},{"yymmdd":"2011/07/11","DAVG":0.44,"Sort":0},{"yymmdd":"2011/07/12","DAVG":0.26,"Sort":0},{"yymmdd":"2011/07/13","DAVG":0.24,"Sort":0},{"yymmdd":"2011/07/14","DAVG":0.22,"Sort":0},{"yymmdd":"2011/07/15","DAVG":0.18,"Sort":0},{"yymmdd":"2011/07/16","DAVG":0.17,"Sort":0},{"yymmdd":"2011/07/17","DAVG":0.17,"Sort":0},{"yymmdd":"2011/07/18","DAVG":0.21,"Sort":0},{"yymmdd":"2011/07/19","DAVG":0.25,"Sort":0},{"yymmdd":"2011/07/20","DAVG":0.44,"Sort":0},{"yymmdd":"2011/07/21","DAVG":2.07,"Sort":0},{"yymmdd":"2011/07/22","DAVG":1.03,"Sort":0},{"yymmdd":"2011/07/23","DAVG":0.63,"Sort":0},{"yymmdd":"2011/07/24","DAVG":0.46,"Sort":0},{"yymmdd":"2011/07/25","DAVG":0.34,"Sort":0},{"yymmdd":"2011/07/26","DAVG":0.32,"Sort":0},{"yymmdd":"2011/07/27","DAVG":0.28,"Sort":0},{"yymmdd":"2011/07/28","DAVG":0.25,"Sort":0},{"yymmdd":"2011/07/29","DAVG":0.24,"Sort":0},{"yymmdd":"2011/07/30","DAVG":0.19,"Sort":0},{"yymmdd":"2011/07/31","DAVG":0.15,"Sort":0},{"yymmdd":"2011/08/1","DAVG":0.13,"Sort":0},{"yymmdd":"2011/08/2","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/3","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/4","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/5","DAVG":0.19,"Sort":0},{"yymmdd":"2011/08/6","DAVG":0.19,"Sort":0},{"yymmdd":"2011/08/7","DAVG":0.12,"Sort":0},{"yymmdd":"2011/08/8","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/9","DAVG":0.11,"Sort":0},{"yymmdd":"2011/08/10","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/11","DAVG":0.12,"Sort":0},{"yymmdd":"2011/08/12","DAVG":0.13,"Sort":0},{"yymmdd":"2011/08/13","DAVG":0.15,"Sort":0},{"yymmdd":"2011/08/14","DAVG":0.10,"Sort":0},{"yymmdd":"2011/08/15","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/16","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/17","DAVG":0.09,"Sort":0},{"yymmdd":"2011/08/18","DAVG":0.07,"Sort":0},{"yymmdd":"2011/08/19","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/20","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/21","DAVG":0.04,"Sort":0},{"yymmdd":"2011/08/22","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/23","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/24","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/25","DAVG":0.03,"Sort":0},{"yymmdd":"2011/08/26","DAVG":0.25,"Sort":0},{"yymmdd":"2011/08/27","DAVG":1.68,"Sort":0},{"yymmdd":"2011/08/28","DAVG":13.63,"Sort":0},{"yymmdd":"2011/08/29","DAVG":37.67,"Sort":0},{"yymmdd":"2011/08/30","DAVG":14.48,"Sort":0},{"yymmdd":"2011/08/31","DAVG":4.60,"Sort":0},{"yymmdd":"2011/09/1","DAVG":2.28,"Sort":0},{"yymmdd":"2011/09/2","DAVG":1.48,"Sort":0},{"yymmdd":"2011/09/3","DAVG":1.21,"Sort":0},{"yymmdd":"2011/09/4","DAVG":0.70,"Sort":0},{"yymmdd":"2011/09/5","DAVG":0.52,"Sort":0},{"yymmdd":"2011/09/6","DAVG":0.34,"Sort":0},{"yymmdd":"2011/09/7","DAVG":0.35,"Sort":0},{"yymmdd":"2011/09/8","DAVG":0.29,"Sort":0},{"yymmdd":"2011/09/9","DAVG":0.30,"Sort":0},{"yymmdd":"2011/09/10","DAVG":0.30,"Sort":0},{"yymmdd":"2011/09/11","DAVG":0.34,"Sort":0},{"yymmdd":"2011/09/12","DAVG":0.25,"Sort":0},{"yymmdd":"2011/09/13","DAVG":0.23,"Sort":0},{"yymmdd":"2011/09/14","DAVG":0.31,"Sort":0},{"yymmdd":"2011/09/15","DAVG":0.37,"Sort":0},{"yymmdd":"2011/09/16","DAVG":0.20,"Sort":0},{"yymmdd":"2011/09/17","DAVG":0.19,"Sort":0},{"yymmdd":"2011/09/18","DAVG":0.12,"Sort":0},{"yymmdd":"2011/09/19","DAVG":0.15,"Sort":0},{"yymmdd":"2011/09/20","DAVG":0.06,"Sort":0},{"yymmdd":"2011/09/21","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/22","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/23","DAVG":0.02,"Sort":0},{"yymmdd":"2011/09/24","DAVG":0.11,"Sort":0},{"yymmdd":"2011/09/25","DAVG":0.32,"Sort":0},{"yymmdd":"2011/09/26","DAVG":0.23,"Sort":0},{"yymmdd":"2011/09/27","DAVG":0.32,"Sort":0},{"yymmdd":"2011/09/28","DAVG":2.72,"Sort":0},{"yymmdd":"2011/09/29","DAVG":1.75,"Sort":0},{"yymmdd":"2011/09/30","DAVG":1.76,"Sort":0},{"yymmdd":"2011/10/1","DAVG":66.58,"Sort":0},{"yymmdd":"2011/10/2","DAVG":27.14,"Sort":0},{"yymmdd":"2011/10/3","DAVG":132.36,"Sort":0},{"yymmdd":"2011/10/4","DAVG":59.48,"Sort":0},{"yymmdd":"2011/10/5","DAVG":8.05,"Sort":0},{"yymmdd":"2011/10/6","DAVG":4.21,"Sort":0},{"yymmdd":"2011/10/7","DAVG":3.15,"Sort":0},{"yymmdd":"2011/10/11","DAVG":4.02,"Sort":0},{"yymmdd":"2011/10/12","DAVG":8.11,"Sort":0},{"yymmdd":"2011/10/13","DAVG":2.85,"Sort":0},{"yymmdd":"2011/10/14","DAVG":2.02,"Sort":0},{"yymmdd":"2011/10/15","DAVG":5.19,"Sort":0},{"yymmdd":"2011/10/16","DAVG":5.78,"Sort":0},{"yymmdd":"2011/10/17","DAVG":2.39,"Sort":0},{"yymmdd":"2011/10/18","DAVG":1.47,"Sort":0},{"yymmdd":"2011/10/19","DAVG":1.46,"Sort":0},{"yymmdd":"2011/10/20","DAVG":3.35,"Sort":0},{"yymmdd":"2011/10/21","DAVG":8.79,"Sort":0},{"yymmdd":"2011/10/22","DAVG":6.54,"Sort":0},{"yymmdd":"2011/10/23","DAVG":3.87,"Sort":0},{"yymmdd":"2011/10/24","DAVG":2.34,"Sort":0},{"yymmdd":"2011/10/25","DAVG":6.05,"Sort":0},{"yymmdd":"2011/10/26","DAVG":10.24,"Sort":0},{"yymmdd":"2011/10/27","DAVG":6.12,"Sort":0},{"yymmdd":"2011/10/28","DAVG":5.34,"Sort":0},{"yymmdd":"2011/10/29","DAVG":3.24,"Sort":0},{"yymmdd":"2011/10/30","DAVG":2.15,"Sort":0},{"yymmdd":"2011/10/31","DAVG":1.56,"Sort":0},{"yymmdd":"2011/11/1","DAVG":16.22,"Sort":0},{"yymmdd":"2011/11/2","DAVG":30.31,"Sort":0},{"yymmdd":"2011/11/3","DAVG":7.53,"Sort":0},{"yymmdd":"2011/11/4","DAVG":12.51,"Sort":0},{"yymmdd":"2011/11/5","DAVG":7.82,"Sort":0},{"yymmdd":"2011/11/6","DAVG":5.57,"Sort":0},{"yymmdd":"2011/11/7","DAVG":42.95,"Sort":0},{"yymmdd":"2011/11/8","DAVG":55.47,"Sort":0},{"yymmdd":"2011/11/9","DAVG":35.38,"Sort":0},{"yymmdd":"2011/11/10","DAVG":42.30,"Sort":0},{"yymmdd":"2011/11/11","DAVG":39.11,"Sort":0},{"yymmdd":"2011/11/12","DAVG":19.62,"Sort":0},{"yymmdd":"2011/11/13","DAVG":10.54,"Sort":0},{"yymmdd":"2011/11/14","DAVG":7.05,"Sort":0},{"yymmdd":"2011/11/15","DAVG":40.89,"Sort":0},{"yymmdd":"2011/11/16","DAVG":112.26,"Sort":0},{"yymmdd":"2011/11/17","DAVG":28.32,"Sort":0},{"yymmdd":"2011/11/18","DAVG":16.17,"Sort":0},{"yymmdd":"2011/11/19","DAVG":11.17,"Sort":0},{"yymmdd":"2011/11/20","DAVG":19.00,"Sort":0},{"yymmdd":"2011/11/21","DAVG":8.36,"Sort":0},{"yymmdd":"2011/11/22","DAVG":4.05,"Sort":0},{"yymmdd":"2011/11/23","DAVG":5.69,"Sort":0},{"yymmdd":"2011/11/24","DAVG":7.46,"Sort":0},{"yymmdd":"2011/11/25","DAVG":4.02,"Sort":0},{"yymmdd":"2011/11/26","DAVG":2.46,"Sort":0},{"yymmdd":"2011/11/27","DAVG":1.82,"Sort":0},{"yymmdd":"2011/11/28","DAVG":1.62,"Sort":0},{"yymmdd":"2011/11/29","DAVG":1.26,"Sort":0},{"yymmdd":"2011/11/30","DAVG":2.23,"Sort":0},{"yymmdd":"2011/12/1","DAVG":37.48,"Sort":0},{"yymmdd":"2011/12/2","DAVG":20.66,"Sort":0},{"yymmdd":"2011/12/3","DAVG":8.59,"Sort":0},{"yymmdd":"2011/12/4","DAVG":4.37,"Sort":0},{"yymmdd":"2011/12/5","DAVG":5.15,"Sort":0},{"yymmdd":"2011/12/6","DAVG":22.69,"Sort":0},{"yymmdd":"2011/12/7","DAVG":52.71,"Sort":0},{"yymmdd":"2011/12/8","DAVG":13.24,"Sort":0},{"yymmdd":"2011/12/9","DAVG":21.70,"Sort":0},{"yymmdd":"2011/12/10","DAVG":24.97,"Sort":0},{"yymmdd":"2011/12/11","DAVG":19.78,"Sort":0},{"yymmdd":"2011/12/12","DAVG":16.01,"Sort":0},{"yymmdd":"2011/12/13","DAVG":21.89,"Sort":0},{"yymmdd":"2011/12/14","DAVG":46.18,"Sort":0},{"yymmdd":"2011/12/15","DAVG":40.45,"Sort":0},{"yymmdd":"2011/12/16","DAVG":31.06,"Sort":0},{"yymmdd":"2011/12/17","DAVG":17.56,"Sort":0},{"yymmdd":"2011/12/18","DAVG":7.58,"Sort":0},{"yymmdd":"2011/12/20","DAVG":14.12,"Sort":0},{"yymmdd":"2011/12/21","DAVG":9.31,"Sort":0},{"yymmdd":"2011/12/22","DAVG":16.83,"Sort":0},{"yymmdd":"2011/12/23","DAVG":18.13,"Sort":0},{"yymmdd":"2011/12/24","DAVG":10.58,"Sort":0},{"yymmdd":"2011/12/25","DAVG":5.61,"Sort":0},{"yymmdd":"2011/12/26","DAVG":3.29,"Sort":0},{"yymmdd":"2011/12/27","DAVG":4.85,"Sort":0},{"yymmdd":"2011/12/28","DAVG":4.63,"Sort":0},{"yymmdd":"2011/12/29","DAVG":3.39,"Sort":0},{"yymmdd":"2011/12/30","DAVG":9.20,"Sort":0},{"yymmdd":"2011/12/31","DAVG":9.03,"Sort":0},{"yymmdd":"2012/01/1","DAVG":9.92,"Sort":0},{"yymmdd":"2012/01/2","DAVG":6.85,"Sort":0},{"yymmdd":"2012/01/3","DAVG":5.03,"Sort":0},{"yymmdd":"2012/01/4","DAVG":7.30,"Sort":0},{"yymmdd":"2012/01/5","DAVG":8.55,"Sort":0},{"yymmdd":"2012/01/6","DAVG":13.09,"Sort":0},{"yymmdd":"2012/01/7","DAVG":29.15,"Sort":0},{"yymmdd":"2012/01/8","DAVG":37.98,"Sort":0},{"yymmdd":"2012/01/9","DAVG":27.14,"Sort":0},{"yymmdd":"2012/01/10","DAVG":16.92,"Sort":0},{"yymmdd":"2012/01/11","DAVG":10.24,"Sort":0},{"yymmdd":"2012/01/12","DAVG":7.49,"Sort":0},{"yymmdd":"2012/01/13","DAVG":7.03,"Sort":0},{"yymmdd":"2012/01/14","DAVG":7.53,"Sort":0},{"yymmdd":"2012/01/15","DAVG":6.16,"Sort":0},{"yymmdd":"2012/01/16","DAVG":6.20,"Sort":0},{"yymmdd":"2012/01/17","DAVG":5.29,"Sort":0},{"yymmdd":"2012/01/18","DAVG":4.24,"Sort":0},{"yymmdd":"2012/01/19","DAVG":3.30,"Sort":0},{"yymmdd":"2012/01/20","DAVG":2.74,"Sort":0},{"yymmdd":"2012/01/21","DAVG":2.68,"Sort":0},{"yymmdd":"2012/01/22","DAVG":6.71,"Sort":0},{"yymmdd":"2012/01/23","DAVG":21.86,"Sort":0},{"yymmdd":"2012/01/24","DAVG":23.35,"Sort":0},{"yymmdd":"2012/01/25","DAVG":27.26,"Sort":0},{"yymmdd":"2012/01/26","DAVG":21.22,"Sort":0},{"yymmdd":"2012/01/27","DAVG":13.59,"Sort":0},{"yymmdd":"2012/01/28","DAVG":7.62,"Sort":0},{"yymmdd":"2012/01/29","DAVG":5.01,"Sort":0},{"yymmdd":"2012/01/30","DAVG":3.72,"Sort":0},{"yymmdd":"2012/01/31","DAVG":3.43,"Sort":0},{"yymmdd":"2012/02/1","DAVG":1.49,"Sort":0},{"yymmdd":"2012/02/2","DAVG":4.85,"Sort":0},{"yymmdd":"2012/02/3","DAVG":14.60,"Sort":0},{"yymmdd":"2012/02/4","DAVG":14.82,"Sort":0},{"yymmdd":"2012/02/5","DAVG":8.99,"Sort":0},{"yymmdd":"2012/02/6","DAVG":4.66,"Sort":0},{"yymmdd":"2012/02/7","DAVG":3.80,"Sort":0},{"yymmdd":"2012/02/8","DAVG":4.60,"Sort":0},{"yymmdd":"2012/02/9","DAVG":8.75,"Sort":0},{"yymmdd":"2012/02/10","DAVG":7.05,"Sort":0},{"yymmdd":"2012/02/11","DAVG":5.00,"Sort":0},{"yymmdd":"2012/02/12","DAVG":4.68,"Sort":0},{"yymmdd":"2012/02/13","DAVG":4.33,"Sort":0},{"yymmdd":"2012/02/14","DAVG":2.98,"Sort":0},{"yymmdd":"2012/02/15","DAVG":2.08,"Sort":0},{"yymmdd":"2012/02/16","DAVG":2.28,"Sort":0},{"yymmdd":"2012/02/17","DAVG":5.81,"Sort":0},{"yymmdd":"2012/02/18","DAVG":8.65,"Sort":0},{"yymmdd":"2012/02/19","DAVG":5.97,"Sort":0},{"yymmdd":"2012/02/20","DAVG":7.51,"Sort":0},{"yymmdd":"2012/02/21","DAVG":6.70,"Sort":0},{"yymmdd":"2012/02/22","DAVG":4.19,"Sort":0},{"yymmdd":"2012/02/23","DAVG":3.35,"Sort":0},{"yymmdd":"2012/02/24","DAVG":26.30,"Sort":0},{"yymmdd":"2012/02/25","DAVG":19.65,"Sort":0},{"yymmdd":"2012/02/26","DAVG":23.96,"Sort":0},{"yymmdd":"2012/02/27","DAVG":19.32,"Sort":0},{"yymmdd":"2012/02/29","DAVG":6.44,"Sort":0},{"yymmdd":"2012/03/1","DAVG":4.68,"Sort":0},{"yymmdd":"2012/03/2","DAVG":3.01,"Sort":0},{"yymmdd":"2012/03/3","DAVG":2.44,"Sort":0},{"yymmdd":"2012/03/4","DAVG":1.80,"Sort":0},{"yymmdd":"2012/03/5","DAVG":1.45,"Sort":0},{"yymmdd":"2012/03/6","DAVG":1.16,"Sort":0},{"yymmdd":"2012/03/7","DAVG":0.98,"Sort":0},{"yymmdd":"2012/03/8","DAVG":0.86,"Sort":0},{"yymmdd":"2012/03/9","DAVG":1.59,"Sort":0},{"yymmdd":"2012/03/10","DAVG":3.50,"Sort":0},{"yymmdd":"2012/03/11","DAVG":4.16,"Sort":0},{"yymmdd":"2012/03/12","DAVG":6.20,"Sort":0},{"yymmdd":"2012/03/13","DAVG":13.36,"Sort":0},{"yymmdd":"2012/03/14","DAVG":16.50,"Sort":0},{"yymmdd":"2012/03/15","DAVG":9.22,"Sort":0},{"yymmdd":"2012/03/16","DAVG":4.62,"Sort":0},{"yymmdd":"2012/03/17","DAVG":2.70,"Sort":0},{"yymmdd":"2012/03/18","DAVG":1.78,"Sort":0},{"yymmdd":"2012/03/19","DAVG":1.61,"Sort":0},{"yymmdd":"2012/03/20","DAVG":1.18,"Sort":0},{"yymmdd":"2012/03/21","DAVG":1.26,"Sort":0},{"yymmdd":"2012/03/22","DAVG":1.22,"Sort":0},{"yymmdd":"2012/03/23","DAVG":1.05,"Sort":0},{"yymmdd":"2012/03/24","DAVG":0.91,"Sort":0},{"yymmdd":"2012/03/25","DAVG":0.73,"Sort":0},{"yymmdd":"2012/03/26","DAVG":0.56,"Sort":0},{"yymmdd":"2012/03/27","DAVG":0.45,"Sort":0},{"yymmdd":"2012/03/28","DAVG":0.38,"Sort":0},{"yymmdd":"2012/03/29","DAVG":0.31,"Sort":0},{"yymmdd":"2012/03/30","DAVG":0.28,"Sort":0},{"yymmdd":"2012/03/31","DAVG":0.31,"Sort":0},{"yymmdd":"2012/04/1","DAVG":0.29,"Sort":0},{"yymmdd":"2012/04/2","DAVG":0.27,"Sort":0},{"yymmdd":"2012/04/3","DAVG":0.22,"Sort":0},{"yymmdd":"2012/04/4","DAVG":0.17,"Sort":0},{"yymmdd":"2012/04/5","DAVG":0.20,"Sort":0},{"yymmdd":"2012/04/6","DAVG":0.26,"Sort":0},{"yymmdd":"2012/04/7","DAVG":0.25,"Sort":0},{"yymmdd":"2012/04/8","DAVG":0.23,"Sort":0},{"yymmdd":"2012/04/9","DAVG":0.25,"Sort":0},{"yymmdd":"2012/04/10","DAVG":0.97,"Sort":0},{"yymmdd":"2012/04/11","DAVG":0.61,"Sort":0},{"yymmdd":"2012/04/12","DAVG":1.48,"Sort":0},{"yymmdd":"2012/04/13","DAVG":0.95,"Sort":0},{"yymmdd":"2012/04/14","DAVG":0.69,"Sort":0},{"yymmdd":"2012/04/15","DAVG":0.54,"Sort":0},{"yymmdd":"2012/04/16","DAVG":0.87,"Sort":0},{"yymmdd":"2012/04/17","DAVG":0.99,"Sort":0},{"yymmdd":"2012/04/18","DAVG":1.10,"Sort":0},{"yymmdd":"2012/04/19","DAVG":1.58,"Sort":0},{"yymmdd":"2012/04/20","DAVG":1.28,"Sort":0},{"yymmdd":"2012/04/21","DAVG":1.15,"Sort":0},{"yymmdd":"2012/04/22","DAVG":1.51,"Sort":0},{"yymmdd":"2012/04/23","DAVG":1.18,"Sort":0},{"yymmdd":"2012/04/24","DAVG":1.02,"Sort":0},{"yymmdd":"2012/04/25","DAVG":0.88,"Sort":0},{"yymmdd":"2012/04/26","DAVG":5.43,"Sort":0},{"yymmdd":"2012/04/27","DAVG":13.55,"Sort":0},{"yymmdd":"2012/04/28","DAVG":6.56,"Sort":0},{"yymmdd":"2012/04/29","DAVG":4.66,"Sort":0},{"yymmdd":"2012/04/30","DAVG":4.25,"Sort":0},{"yymmdd":"2012/05/1","DAVG":2.89,"Sort":0},{"yymmdd":"2012/05/2","DAVG":2.32,"Sort":0},{"yymmdd":"2012/05/3","DAVG":4.09,"Sort":0},{"yymmdd":"2012/05/4","DAVG":14.65,"Sort":0},{"yymmdd":"2012/05/5","DAVG":11.38,"Sort":0},{"yymmdd":"2012/05/6","DAVG":5.13,"Sort":0},{"yymmdd":"2012/05/7","DAVG":2.90,"Sort":0},{"yymmdd":"2012/05/8","DAVG":1.89,"Sort":0},{"yymmdd":"2012/05/9","DAVG":2.45,"Sort":0},{"yymmdd":"2012/05/10","DAVG":2.81,"Sort":0},{"yymmdd":"2012/05/11","DAVG":3.38,"Sort":0},{"yymmdd":"2012/05/12","DAVG":6.26,"Sort":0},{"yymmdd":"2012/05/13","DAVG":17.13,"Sort":0},{"yymmdd":"2012/05/14","DAVG":6.07,"Sort":0},{"yymmdd":"2012/05/15","DAVG":19.14,"Sort":0},{"yymmdd":"2012/05/16","DAVG":24.30,"Sort":0},{"yymmdd":"2012/05/17","DAVG":17.88,"Sort":0},{"yymmdd":"2012/05/18","DAVG":10.57,"Sort":0},{"yymmdd":"2012/05/19","DAVG":5.67,"Sort":0},{"yymmdd":"2012/05/20","DAVG":3.95,"Sort":0},{"yymmdd":"2012/05/21","DAVG":3.21,"Sort":0},{"yymmdd":"2012/05/22","DAVG":2.51,"Sort":0},{"yymmdd":"2012/05/23","DAVG":1.93,"Sort":0},{"yymmdd":"2012/05/24","DAVG":1.45,"Sort":0},{"yymmdd":"2012/05/25","DAVG":1.13,"Sort":0},{"yymmdd":"2012/05/26","DAVG":0.90,"Sort":0},{"yymmdd":"2012/05/27","DAVG":0.98,"Sort":0},{"yymmdd":"2012/05/28","DAVG":9.74,"Sort":0},{"yymmdd":"2012/05/29","DAVG":25.72,"Sort":0},{"yymmdd":"2012/05/30","DAVG":45.93,"Sort":0},{"yymmdd":"2012/05/31","DAVG":26.26,"Sort":0},{"yymmdd":"2012/06/1","DAVG":10.62,"Sort":0},{"yymmdd":"2012/06/2","DAVG":6.14,"Sort":0},{"yymmdd":"2012/06/3","DAVG":10.89,"Sort":0},{"yymmdd":"2012/06/4","DAVG":26.29,"Sort":0},{"yymmdd":"2012/06/5","DAVG":15.13,"Sort":0},{"yymmdd":"2012/06/6","DAVG":7.06,"Sort":0},{"yymmdd":"2012/06/7","DAVG":3.92,"Sort":0},{"yymmdd":"2012/06/8","DAVG":2.87,"Sort":0},{"yymmdd":"2012/06/9","DAVG":3.18,"Sort":0},{"yymmdd":"2012/06/10","DAVG":5.71,"Sort":0},{"yymmdd":"2012/06/11","DAVG":3.16,"Sort":0},{"yymmdd":"2012/06/12","DAVG":91.40,"Sort":0},{"yymmdd":"2012/06/13","DAVG":26.74,"Sort":0},{"yymmdd":"2012/06/14","DAVG":16.57,"Sort":0},{"yymmdd":"2012/06/15","DAVG":12.22,"Sort":0},{"yymmdd":"2012/06/16","DAVG":6.87,"Sort":0},{"yymmdd":"2012/06/17","DAVG":4.43,"Sort":0},{"yymmdd":"2012/06/18","DAVG":3.32,"Sort":0},{"yymmdd":"2012/06/19","DAVG":2.58,"Sort":0},{"yymmdd":"2012/06/20","DAVG":2.13,"Sort":0},{"yymmdd":"2012/06/21","DAVG":2.85,"Sort":0},{"yymmdd":"2012/06/22","DAVG":3.18,"Sort":0},{"yymmdd":"2012/06/23","DAVG":2.74,"Sort":0},{"yymmdd":"2012/06/24","DAVG":2.30,"Sort":0},{"yymmdd":"2012/06/25","DAVG":2.09,"Sort":0},{"yymmdd":"2012/06/26","DAVG":1.67,"Sort":0},{"yymmdd":"2012/06/27","DAVG":1.29,"Sort":0},{"yymmdd":"2012/06/28","DAVG":1.10,"Sort":0},{"yymmdd":"2012/06/29","DAVG":3.14,"Sort":0},{"yymmdd":"2012/06/30","DAVG":1.81,"Sort":0},{"yymmdd":"2012/07/1","DAVG":1.40,"Sort":0},{"yymmdd":"2012/07/2","DAVG":1.15,"Sort":0},{"yymmdd":"2012/07/3","DAVG":0.88,"Sort":0},{"yymmdd":"2012/07/4","DAVG":0.69,"Sort":0},{"yymmdd":"2012/07/5","DAVG":0.57,"Sort":0},{"yymmdd":"2012/07/6","DAVG":0.50,"Sort":0},{"yymmdd":"2012/07/7","DAVG":0.41,"Sort":0},{"yymmdd":"2012/07/8","DAVG":0.35,"Sort":0},{"yymmdd":"2012/07/9","DAVG":0.31,"Sort":0},{"yymmdd":"2012/07/10","DAVG":0.26,"Sort":0},{"yymmdd":"2012/07/11","DAVG":0.22,"Sort":0},{"yymmdd":"2012/07/12","DAVG":0.20,"Sort":0},{"yymmdd":"2012/07/16","DAVG":0.12,"Sort":0},{"yymmdd":"2012/07/17","DAVG":0.45,"Sort":0},{"yymmdd":"2012/07/18","DAVG":0.73,"Sort":0},{"yymmdd":"2012/07/19","DAVG":0.59,"Sort":0},{"yymmdd":"2012/07/20","DAVG":0.26,"Sort":0},{"yymmdd":"2012/07/21","DAVG":0.22,"Sort":0},{"yymmdd":"2012/07/22","DAVG":0.18,"Sort":0},{"yymmdd":"2012/07/23","DAVG":0.31,"Sort":0},{"yymmdd":"2012/07/24","DAVG":0.33,"Sort":0},{"yymmdd":"2012/07/25","DAVG":0.80,"Sort":0},{"yymmdd":"2012/07/26","DAVG":0.68,"Sort":0},{"yymmdd":"2012/07/27","DAVG":0.51,"Sort":0},{"yymmdd":"2012/07/28","DAVG":0.65,"Sort":0},{"yymmdd":"2012/07/29","DAVG":0.55,"Sort":0},{"yymmdd":"2012/07/30","DAVG":2.78,"Sort":0},{"yymmdd":"2012/07/31","DAVG":24.40,"Sort":0},{"yymmdd":"2012/08/1","DAVG":152.84,"Sort":0},{"yymmdd":"2012/08/2","DAVG":270.65,"Sort":0},{"yymmdd":"2012/08/3","DAVG":28.03,"Sort":0},{"yymmdd":"2012/08/4","DAVG":16.69,"Sort":0},{"yymmdd":"2012/08/5","DAVG":9.25,"Sort":0},{"yymmdd":"2012/08/6","DAVG":5.09,"Sort":0},{"yymmdd":"2012/08/7","DAVG":3.37,"Sort":0},{"yymmdd":"2012/08/8","DAVG":2.32,"Sort":0},{"yymmdd":"2012/08/9","DAVG":1.73,"Sort":0},{"yymmdd":"2012/08/10","DAVG":1.38,"Sort":0},{"yymmdd":"2012/08/11","DAVG":1.67,"Sort":0},{"yymmdd":"2012/08/12","DAVG":1.31,"Sort":0},{"yymmdd":"2012/08/13","DAVG":0.97,"Sort":0},{"yymmdd":"2012/08/14","DAVG":0.92,"Sort":0},{"yymmdd":"2012/08/15","DAVG":1.01,"Sort":0},{"yymmdd":"2012/08/16","DAVG":0.97,"Sort":0},{"yymmdd":"2012/08/17","DAVG":1.19,"Sort":0},{"yymmdd":"2012/08/18","DAVG":0.96,"Sort":0},{"yymmdd":"2012/08/19","DAVG":0.68,"Sort":0},{"yymmdd":"2012/08/20","DAVG":0.54,"Sort":0},{"yymmdd":"2012/08/21","DAVG":0.46,"Sort":0},{"yymmdd":"2012/08/22","DAVG":0.44,"Sort":0},{"yymmdd":"2012/08/23","DAVG":0.54,"Sort":0},{"yymmdd":"2012/08/24","DAVG":0.50,"Sort":0},{"yymmdd":"2012/08/25","DAVG":0.67,"Sort":0},{"yymmdd":"2012/08/26","DAVG":1.14,"Sort":0},{"yymmdd":"2012/08/27","DAVG":3.05,"Sort":0},{"yymmdd":"2012/08/28","DAVG":4.47,"Sort":0},{"yymmdd":"2012/08/29","DAVG":10.91,"Sort":0},{"yymmdd":"2012/08/30","DAVG":5.53,"Sort":0},{"yymmdd":"2012/08/31","DAVG":3.95,"Sort":0},{"yymmdd":"2012/09/1","DAVG":2.51,"Sort":0},{"yymmdd":"2012/09/2","DAVG":1.72,"Sort":0},{"yymmdd":"2012/09/3","DAVG":1.28,"Sort":0},{"yymmdd":"2012/09/4","DAVG":0.97,"Sort":0},{"yymmdd":"2012/09/5","DAVG":0.74,"Sort":0},{"yymmdd":"2012/09/6","DAVG":0.67,"Sort":0},{"yymmdd":"2012/09/7","DAVG":0.54,"Sort":0},{"yymmdd":"2012/09/8","DAVG":0.42,"Sort":0},{"yymmdd":"2012/09/9","DAVG":0.35,"Sort":0},{"yymmdd":"2012/09/10","DAVG":0.29,"Sort":0},{"yymmdd":"2012/09/11","DAVG":0.24,"Sort":0},{"yymmdd":"2012/09/12","DAVG":0.20,"Sort":0},{"yymmdd":"2012/09/13","DAVG":0.17,"Sort":0},{"yymmdd":"2012/09/14","DAVG":0.55,"Sort":0},{"yymmdd":"2012/09/15","DAVG":4.69,"Sort":0},{"yymmdd":"2012/09/16","DAVG":6.93,"Sort":0},{"yymmdd":"2012/09/17","DAVG":3.49,"Sort":0},{"yymmdd":"2012/09/18","DAVG":2.04,"Sort":0},{"yymmdd":"2012/09/19","DAVG":1.38,"Sort":0},{"yymmdd":"2012/09/20","DAVG":1.06,"Sort":0},{"yymmdd":"2012/09/21","DAVG":0.82,"Sort":0},{"yymmdd":"2012/09/22","DAVG":0.65,"Sort":0},{"yymmdd":"2012/09/23","DAVG":0.72,"Sort":0},{"yymmdd":"2012/09/24","DAVG":30.78,"Sort":0},{"yymmdd":"2012/09/25","DAVG":8.04,"Sort":0},{"yymmdd":"2012/09/26","DAVG":4.60,"Sort":0},{"yymmdd":"2012/09/27","DAVG":3.78,"Sort":0},{"yymmdd":"2012/09/28","DAVG":17.56,"Sort":0},{"yymmdd":"2012/09/29","DAVG":34.66,"Sort":0},{"yymmdd":"2012/09/30","DAVG":10.56,"Sort":0},{"yymmdd":"2012/10/1","DAVG":5.26,"Sort":0},{"yymmdd":"2012/10/2","DAVG":3.19,"Sort":0},{"yymmdd":"2012/10/3","DAVG":2.19,"Sort":0},{"yymmdd":"2012/10/4","DAVG":1.61,"Sort":0},{"yymmdd":"2012/10/5","DAVG":1.30,"Sort":0},{"yymmdd":"2012/10/6","DAVG":1.56,"Sort":0},{"yymmdd":"2012/10/7","DAVG":0.97,"Sort":0},{"yymmdd":"2012/10/8","DAVG":0.80,"Sort":0},{"yymmdd":"2012/10/9","DAVG":0.73,"Sort":0},{"yymmdd":"2012/10/10","DAVG":0.94,"Sort":0},{"yymmdd":"2012/10/11","DAVG":0.84,"Sort":0},{"yymmdd":"2012/10/12","DAVG":0.70,"Sort":0},{"yymmdd":"2012/10/13","DAVG":0.58,"Sort":0},{"yymmdd":"2012/10/14","DAVG":0.50,"Sort":0},{"yymmdd":"2012/10/15","DAVG":0.43,"Sort":0},{"yymmdd":"2012/10/16","DAVG":0.39,"Sort":0},{"yymmdd":"2012/10/17","DAVG":0.34,"Sort":0},{"yymmdd":"2012/10/18","DAVG":0.33,"Sort":0},{"yymmdd":"2012/10/19","DAVG":0.26,"Sort":0},{"yymmdd":"2012/10/20","DAVG":0.21,"Sort":0},{"yymmdd":"2012/10/21","DAVG":0.17,"Sort":0},{"yymmdd":"2012/10/22","DAVG":0.19,"Sort":0},{"yymmdd":"2012/10/23","DAVG":0.49,"Sort":0},{"yymmdd":"2012/10/24","DAVG":0.52,"Sort":0},{"yymmdd":"2012/10/25","DAVG":0.28,"Sort":0},{"yymmdd":"2012/10/26","DAVG":0.55,"Sort":0},{"yymmdd":"2012/10/27","DAVG":0.80,"Sort":0},{"yymmdd":"2012/10/28","DAVG":1.13,"Sort":0},{"yymmdd":"2012/10/29","DAVG":5.95,"Sort":0},{"yymmdd":"2012/10/30","DAVG":5.82,"Sort":0},{"yymmdd":"2012/10/31","DAVG":30.73,"Sort":0},{"yymmdd":"2012/11/1","DAVG":24.16,"Sort":0},{"yymmdd":"2012/11/2","DAVG":8.59,"Sort":0},{"yymmdd":"2012/11/3","DAVG":4.81,"Sort":0},{"yymmdd":"2012/11/4","DAVG":3.08,"Sort":0},{"yymmdd":"2012/11/5","DAVG":2.24,"Sort":0},{"yymmdd":"2012/11/6","DAVG":1.70,"Sort":0},{"yymmdd":"2012/11/7","DAVG":1.33,"Sort":0},{"yymmdd":"2012/11/8","DAVG":1.09,"Sort":0},{"yymmdd":"2012/11/9","DAVG":0.90,"Sort":0},{"yymmdd":"2012/11/10","DAVG":0.74,"Sort":0},{"yymmdd":"2012/11/11","DAVG":0.63,"Sort":0},{"yymmdd":"2012/11/12","DAVG":0.97,"Sort":0},{"yymmdd":"2012/11/13","DAVG":0.62,"Sort":0},{"yymmdd":"2012/11/14","DAVG":0.47,"Sort":0},{"yymmdd":"2012/11/15","DAVG":0.41,"Sort":0},{"yymmdd":"2012/11/16","DAVG":0.69,"Sort":0},{"yymmdd":"2012/11/17","DAVG":1.95,"Sort":0},{"yymmdd":"2012/11/18","DAVG":4.64,"Sort":0},{"yymmdd":"2012/11/19","DAVG":5.14,"Sort":0},{"yymmdd":"2012/11/20","DAVG":3.56,"Sort":0},{"yymmdd":"2012/11/21","DAVG":2.66,"Sort":0},{"yymmdd":"2012/11/22","DAVG":4.18,"Sort":0},{"yymmdd":"2012/11/23","DAVG":13.99,"Sort":0},{"yymmdd":"2012/11/24","DAVG":14.72,"Sort":0},{"yymmdd":"2012/11/25","DAVG":11.19,"Sort":0},{"yymmdd":"2012/11/26","DAVG":7.59,"Sort":0},{"yymmdd":"2012/11/27","DAVG":11.84,"Sort":0},{"yymmdd":"2012/11/28","DAVG":9.00,"Sort":0},{"yymmdd":"2012/11/29","DAVG":6.88,"Sort":0},{"yymmdd":"2012/11/30","DAVG":6.04,"Sort":0},{"yymmdd":"2012/12/1","DAVG":25.81,"Sort":0},{"yymmdd":"2012/12/2","DAVG":22.53,"Sort":0},{"yymmdd":"2012/12/3","DAVG":15.44,"Sort":0},{"yymmdd":"2012/12/4","DAVG":9.73,"Sort":0},{"yymmdd":"2012/12/5","DAVG":6.44,"Sort":0},{"yymmdd":"2012/12/6","DAVG":4.75,"Sort":0},{"yymmdd":"2012/12/7","DAVG":3.85,"Sort":0},{"yymmdd":"2012/12/8","DAVG":11.10,"Sort":0},{"yymmdd":"2012/12/9","DAVG":35.16,"Sort":0},{"yymmdd":"2012/12/10","DAVG":16.89,"Sort":0},{"yymmdd":"2012/12/11","DAVG":9.69,"Sort":0},{"yymmdd":"2012/12/12","DAVG":19.61,"Sort":0},{"yymmdd":"2012/12/13","DAVG":60.06,"Sort":0},{"yymmdd":"2012/12/14","DAVG":28.91,"Sort":0},{"yymmdd":"2012/12/15","DAVG":9.28,"Sort":0},{"yymmdd":"2012/12/16","DAVG":4.87,"Sort":0},{"yymmdd":"2012/12/17","DAVG":3.15,"Sort":0},{"yymmdd":"2012/12/18","DAVG":4.00,"Sort":0},{"yymmdd":"2012/12/19","DAVG":7.21,"Sort":0},{"yymmdd":"2012/12/21","DAVG":8.95,"Sort":0},{"yymmdd":"2012/12/22","DAVG":5.28,"Sort":0},{"yymmdd":"2012/12/23","DAVG":6.89,"Sort":0},{"yymmdd":"2012/12/24","DAVG":6.12,"Sort":0},{"yymmdd":"2012/12/25","DAVG":4.74,"Sort":0},{"yymmdd":"2012/12/27","DAVG":20.67,"Sort":0},{"yymmdd":"2012/12/28","DAVG":10.98,"Sort":0},{"yymmdd":"2024/01/1","DAVG":5.70,"Sort":0},{"yymmdd":"2024/01/2","DAVG":4.65,"Sort":0},{"yymmdd":"2024/01/3","DAVG":3.97,"Sort":0},{"yymmdd":"2024/01/4","DAVG":3.48,"Sort":0},{"yymmdd":"2024/01/5","DAVG":3.05,"Sort":0},{"yymmdd":"2024/01/6","DAVG":2.72,"Sort":0},{"yymmdd":"2024/01/7","DAVG":2.48,"Sort":0},{"yymmdd":"2024/01/8","DAVG":2.25,"Sort":0},{"yymmdd":"2024/01/9","DAVG":2.09,"Sort":0},{"yymmdd":"2024/01/10","DAVG":1.96,"Sort":0},{"yymmdd":"2024/01/11","DAVG":1.86,"Sort":0},{"yymmdd":"2024/01/12","DAVG":1.72,"Sort":0},{"yymmdd":"2024/01/13","DAVG":1.62,"Sort":0},{"yymmdd":"2024/01/14","DAVG":1.55,"Sort":0},{"yymmdd":"2024/01/15","DAVG":2.81,"Sort":0},{"yymmdd":"2024/01/16","DAVG":5.95,"Sort":0},{"yymmdd":"2024/01/17","DAVG":4.51,"Sort":0},{"yymmdd":"2024/01/18","DAVG":3.65,"Sort":0},{"yymmdd":"2024/01/19","DAVG":3.07,"Sort":0},{"yymmdd":"2024/01/20","DAVG":2.70,"Sort":0},{"yymmdd":"2024/01/21","DAVG":2.97,"Sort":0},{"yymmdd":"2024/01/22","DAVG":10.97,"Sort":0},{"yymmdd":"2024/01/23","DAVG":25.97,"Sort":0},{"yymmdd":"2024/01/24","DAVG":13.84,"Sort":0},{"yymmdd":"2024/01/25","DAVG":8.53,"Sort":0},{"yymmdd":"2024/01/26","DAVG":6.59,"Sort":0},{"yymmdd":"2024/01/27","DAVG":5.34,"Sort":0},{"yymmdd":"2024/01/28","DAVG":4.68,"Sort":0},{"yymmdd":"2024/01/29","DAVG":4.32,"Sort":0},{"yymmdd":"2024/01/30","DAVG":3.82,"Sort":0},{"yymmdd":"2024/01/31","DAVG":3.46,"Sort":0},{"yymmdd":"2024/02/1","DAVG":3.14,"Sort":0},{"yymmdd":"2024/02/2","DAVG":2.95,"Sort":0},{"yymmdd":"2024/02/3","DAVG":3.55,"Sort":0},{"yymmdd":"2024/02/4","DAVG":4.68,"Sort":0},{"yymmdd":"2024/02/5","DAVG":5.72,"Sort":0},{"yymmdd":"2024/02/6","DAVG":4.93,"Sort":0},{"yymmdd":"2024/02/7","DAVG":5.72,"Sort":0},{"yymmdd":"2024/02/8","DAVG":18.62,"Sort":0},{"yymmdd":"2024/02/9","DAVG":22.83,"Sort":0},{"yymmdd":"2024/02/10","DAVG":13.94,"Sort":0},{"yymmdd":"2024/02/11","DAVG":8.56,"Sort":0},{"yymmdd":"2024/02/12","DAVG":6.30,"Sort":0},{"yymmdd":"2024/02/13","DAVG":4.93,"Sort":0},{"yymmdd":"2024/02/14","DAVG":3.98,"Sort":0},{"yymmdd":"2024/02/15","DAVG":3.34,"Sort":0},{"yymmdd":"2024/02/16","DAVG":3.14,"Sort":0},{"yymmdd":"2024/02/17","DAVG":2.77,"Sort":0},{"yymmdd":"2024/02/18","DAVG":2.60,"Sort":0},{"yymmdd":"2024/02/19","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/20","DAVG":2.11,"Sort":0},{"yymmdd":"2024/02/21","DAVG":1.96,"Sort":0},{"yymmdd":"2024/02/22","DAVG":1.82,"Sort":0},{"yymmdd":"2024/02/23","DAVG":2.11,"Sort":0},{"yymmdd":"2024/02/24","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/25","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/26","DAVG":2.27,"Sort":0},{"yymmdd":"2024/02/27","DAVG":3.55,"Sort":0},{"yymmdd":"2024/02/28","DAVG":4.20,"Sort":0},{"yymmdd":"2024/02/29","DAVG":3.55,"Sort":0},{"yymmdd":"2024/03/1","DAVG":3.53,"Sort":0},{"yymmdd":"2024/03/2","DAVG":8.60,"Sort":0},{"yymmdd":"2024/03/3","DAVG":8.25,"Sort":0},{"yymmdd":"2024/03/4","DAVG":6.30,"Sort":0},{"yymmdd":"2024/03/5","DAVG":4.90,"Sort":0},{"yymmdd":"2024/03/6","DAVG":3.98,"Sort":0},{"yymmdd":"2024/03/7","DAVG":4.70,"Sort":0},{"yymmdd":"2024/03/8","DAVG":4.44,"Sort":0},{"yymmdd":"2024/03/9","DAVG":4.04,"Sort":0},{"yymmdd":"2024/03/10","DAVG":3.65,"Sort":0},{"yymmdd":"2024/03/11","DAVG":3.38,"Sort":0},{"yymmdd":"2024/03/12","DAVG":3.46,"Sort":0},{"yymmdd":"2024/03/13","DAVG":2.85,"Sort":0},{"yymmdd":"2024/03/14","DAVG":2.67,"Sort":0},{"yymmdd":"2024/03/15","DAVG":2.43,"Sort":0},{"yymmdd":"2024/03/16","DAVG":2.24,"Sort":0},{"yymmdd":"2024/03/17","DAVG":2.10,"Sort":0},{"yymmdd":"2024/03/18","DAVG":1.96,"Sort":0},{"yymmdd":"2024/03/19","DAVG":1.92,"Sort":0},{"yymmdd":"2024/03/20","DAVG":1.79,"Sort":0},{"yymmdd":"2024/03/21","DAVG":1.66,"Sort":0},{"yymmdd":"2024/03/22","DAVG":1.56,"Sort":0},{"yymmdd":"2024/03/23","DAVG":1.49,"Sort":0},{"yymmdd":"2024/03/24","DAVG":1.46,"Sort":0},{"yymmdd":"2024/03/25","DAVG":1.40,"Sort":0},{"yymmdd":"2024/03/26","DAVG":1.35,"Sort":0},{"yymmdd":"2024/03/27","DAVG":1.39,"Sort":0},{"yymmdd":"2024/03/28","DAVG":1.32,"Sort":0},{"yymmdd":"2024/03/29","DAVG":1.25,"Sort":0},{"yymmdd":"2024/03/30","DAVG":1.20,"Sort":0},{"yymmdd":"2024/03/31","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/1","DAVG":2.96,"Sort":0},{"yymmdd":"2024/04/2","DAVG":1.82,"Sort":0},{"yymmdd":"2024/04/3","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/4","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/5","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/6","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/7","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/8","DAVG":1.56,"Sort":0},{"yymmdd":"2024/04/9","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/10","DAVG":2.43,"Sort":0},{"yymmdd":"2024/04/11","DAVG":2.60,"Sort":0},{"yymmdd":"2024/04/12","DAVG":2.27,"Sort":0},{"yymmdd":"2024/04/13","DAVG":2.11,"Sort":0},{"yymmdd":"2024/04/14","DAVG":1.96,"Sort":0},{"yymmdd":"2024/04/15","DAVG":1.82,"Sort":0},{"yymmdd":"2024/04/16","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/17","DAVG":1.69,"Sort":0},{"yymmdd":"2024/04/18","DAVG":4.93,"Sort":0},{"yymmdd":"2024/04/19","DAVG":4.20,"Sort":0},{"yymmdd":"2024/04/20","DAVG":3.15,"Sort":0},{"yymmdd":"2024/04/21","DAVG":2.77,"Sort":0},{"yymmdd":"2024/04/22","DAVG":2.43,"Sort":0},{"yymmdd":"2024/04/23","DAVG":2.11,"Sort":0},{"yymmdd":"2024/04/24","DAVG":48.56,"Sort":0},{"yymmdd":"2024/04/25","DAVG":16.43,"Sort":0},{"yymmdd":"2024/04/26","DAVG":8.56,"Sort":0},{"yymmdd":"2024/04/27","DAVG":6.30,"Sort":0},{"yymmdd":"2024/04/28","DAVG":4.93,"Sort":0},{"yymmdd":"2024/04/29","DAVG":4.20,"Sort":0},{"yymmdd":"2024/04/30","DAVG":3.55,"Sort":0},{"yymmdd":"2024/05/1","DAVG":3.18,"Sort":0},{"yymmdd":"2024/05/2","DAVG":3.75,"Sort":0},{"yymmdd":"2024/05/3","DAVG":3.08,"Sort":0},{"yymmdd":"2024/05/4","DAVG":2.82,"Sort":0},{"yymmdd":"2024/05/5","DAVG":2.56,"Sort":0},{"yymmdd":"2024/05/6","DAVG":2.38,"Sort":0},{"yymmdd":"2024/05/7","DAVG":2.15,"Sort":0},{"yymmdd":"2024/05/8","DAVG":1.96,"Sort":0},{"yymmdd":"2024/05/9","DAVG":1.85,"Sort":0},{"yymmdd":"2024/05/10","DAVG":1.72,"Sort":0},{"yymmdd":"2024/05/11","DAVG":1.62,"Sort":0},{"yymmdd":"2024/05/12","DAVG":1.57,"Sort":0},{"yymmdd":"2024/05/13","DAVG":2.48,"Sort":0},{"yymmdd":"2024/05/14","DAVG":2.23,"Sort":0},{"yymmdd":"2024/05/15","DAVG":2.33,"Sort":0},{"yymmdd":"2024/05/16","DAVG":1.82,"Sort":0},{"yymmdd":"2024/05/17","DAVG":1.66,"Sort":0},{"yymmdd":"2024/05/18","DAVG":1.55,"Sort":0},{"yymmdd":"2024/05/19","DAVG":1.41,"Sort":0},{"yymmdd":"2024/05/20","DAVG":1.43,"Sort":0},{"yymmdd":"2024/05/21","DAVG":40.45,"Sort":0},{"yymmdd":"2024/05/22","DAVG":34.34,"Sort":0},{"yymmdd":"2024/05/23","DAVG":13.51,"Sort":0},{"yymmdd":"2024/05/24","DAVG":20.66,"Sort":0},{"yymmdd":"2024/05/25","DAVG":26.73,"Sort":0},{"yymmdd":"2024/05/26","DAVG":15.61,"Sort":0},{"yymmdd":"2024/05/27","DAVG":19.07,"Sort":0},{"yymmdd":"2024/05/28","DAVG":15.00,"Sort":0},{"yymmdd":"2024/05/29","DAVG":11.43,"Sort":0},{"yymmdd":"2024/05/30","DAVG":8.28,"Sort":0},{"yymmdd":"2024/05/31","DAVG":6.84,"Sort":0},{"yymmdd":"2024/06/1","DAVG":9.31,"Sort":0},{"yymmdd":"2024/06/2","DAVG":14.91,"Sort":0},{"yymmdd":"2024/06/3","DAVG":21.56,"Sort":0},{"yymmdd":"2024/06/4","DAVG":11.70,"Sort":0},{"yymmdd":"2024/06/5","DAVG":7.90,"Sort":0},{"yymmdd":"2024/06/6","DAVG":6.93,"Sort":0},{"yymmdd":"2024/06/7","DAVG":5.49,"Sort":0},{"yymmdd":"2024/06/8","DAVG":4.72,"Sort":0},{"yymmdd":"2024/06/9","DAVG":4.48,"Sort":0},{"yymmdd":"2024/06/10","DAVG":4.48,"Sort":0},{"yymmdd":"2024/06/11","DAVG":3.80,"Sort":0},{"yymmdd":"2024/06/12","DAVG":3.38,"Sort":0},{"yymmdd":"2024/06/13","DAVG":2.99,"Sort":0},{"yymmdd":"2024/06/14","DAVG":2.81,"Sort":0},{"yymmdd":"2024/06/15","DAVG":2.64,"Sort":0},{"yymmdd":"2024/06/16","DAVG":2.47,"Sort":0},{"yymmdd":"2024/06/17","DAVG":2.30,"Sort":0},{"yymmdd":"2024/06/18","DAVG":4.24,"Sort":0},{"yymmdd":"2024/06/19","DAVG":5.49,"Sort":0},{"yymmdd":"2024/06/20","DAVG":4.24,"Sort":0},{"yymmdd":"2024/06/21","DAVG":3.38,"Sort":0},{"yymmdd":"2024/06/22","DAVG":2.81,"Sort":0},{"yymmdd":"2024/06/23","DAVG":2.64,"Sort":0},{"yymmdd":"2024/06/24","DAVG":2.30,"Sort":0},{"yymmdd":"2024/06/25","DAVG":2.15,"Sort":0},{"yymmdd":"2024/06/26","DAVG":2.00,"Sort":0},{"yymmdd":"2024/06/27","DAVG":1.72,"Sort":0},{"yymmdd":"2024/06/28","DAVG":1.72,"Sort":0},{"yymmdd":"2024/06/29","DAVG":1.59,"Sort":0},{"yymmdd":"2024/06/30","DAVG":1.47,"Sort":0},{"yymmdd":"2024/07/1","DAVG":1.78,"Sort":0},{"yymmdd":"2024/07/2","DAVG":1.78,"Sort":0},{"yymmdd":"2024/07/3","DAVG":1.69,"Sort":0},{"yymmdd":"2024/07/4","DAVG":1.57,"Sort":0},{"yymmdd":"2024/07/5","DAVG":1.51,"Sort":0},{"yymmdd":"2024/07/6","DAVG":1.42,"Sort":0},{"yymmdd":"2024/07/7","DAVG":1.37,"Sort":0},{"yymmdd":"2024/07/8","DAVG":1.39,"Sort":0},{"yymmdd":"2024/07/9","DAVG":1.39,"Sort":0},{"yymmdd":"2024/07/10","DAVG":2.08,"Sort":0},{"yymmdd":"2024/07/11","DAVG":2.74,"Sort":0},{"yymmdd":"2024/07/12","DAVG":2.14,"Sort":0},{"yymmdd":"2024/07/13","DAVG":1.61,"Sort":0},{"yymmdd":"2024/07/14","DAVG":1.40,"Sort":0},{"yymmdd":"2024/07/15","DAVG":1.26,"Sort":0},{"yymmdd":"2024/07/16","DAVG":1.27,"Sort":0},{"yymmdd":"2024/07/17","DAVG":1.20,"Sort":0},{"yymmdd":"2024/07/18","DAVG":1.22,"Sort":0},{"yymmdd":"2024/07/19","DAVG":1.15,"Sort":0},{"yymmdd":"2024/07/20","DAVG":1.08,"Sort":0},{"yymmdd":"2024/07/21","DAVG":1.06,"Sort":0},{"yymmdd":"2024/07/22","DAVG":1.03,"Sort":0},{"yymmdd":"2024/07/23","DAVG":1.34,"Sort":0},{"yymmdd":"2024/07/24","DAVG":77.86,"Sort":0},{"yymmdd":"2024/07/25","DAVG":161.45,"Sort":0},{"yymmdd":"2024/07/26","DAVG":36.39,"Sort":0},{"yymmdd":"2024/07/27","DAVG":15.76,"Sort":0},{"yymmdd":"2024/07/28","DAVG":10.90,"Sort":0},{"yymmdd":"2024/07/29","DAVG":8.26,"Sort":0},{"yymmdd":"2024/07/30","DAVG":6.61,"Sort":0},{"yymmdd":"2024/07/31","DAVG":5.33,"Sort":0},{"yymmdd":"2024/08/1","DAVG":3.78,"Sort":0},{"yymmdd":"2024/08/2","DAVG":3.24,"Sort":0},{"yymmdd":"2024/08/3","DAVG":2.86,"Sort":0},{"yymmdd":"2024/08/4","DAVG":2.55,"Sort":0},{"yymmdd":"2024/08/5","DAVG":2.35,"Sort":0},{"yymmdd":"2024/08/6","DAVG":2.11,"Sort":0},{"yymmdd":"2024/08/7","DAVG":1.96,"Sort":0},{"yymmdd":"2024/08/8","DAVG":1.86,"Sort":0},{"yymmdd":"2024/08/9","DAVG":3.07,"Sort":0},{"yymmdd":"2024/08/10","DAVG":3.07,"Sort":0},{"yymmdd":"2024/08/11","DAVG":2.25,"Sort":0},{"yymmdd":"2024/08/12","DAVG":1.95,"Sort":0},{"yymmdd":"2024/08/13","DAVG":2.08,"Sort":0},{"yymmdd":"2024/08/14","DAVG":2.22,"Sort":0},{"yymmdd":"2024/08/15","DAVG":2.27,"Sort":0},{"yymmdd":"2024/08/16","DAVG":2.48,"Sort":0},{"yymmdd":"2024/08/17","DAVG":2.31,"Sort":0},{"yymmdd":"2024/08/18","DAVG":1.89,"Sort":0},{"yymmdd":"2024/08/19","DAVG":1.70,"Sort":0},{"yymmdd":"2024/08/20","DAVG":1.55,"Sort":0},{"yymmdd":"2024/08/21","DAVG":1.86,"Sort":0},{"yymmdd":"2024/08/22","DAVG":3.11,"Sort":0},{"yymmdd":"2024/08/23","DAVG":3.44,"Sort":0},{"yymmdd":"2024/08/24","DAVG":2.55,"Sort":0},{"yymmdd":"2024/08/25","DAVG":2.08,"Sort":0},{"yymmdd":"2024/08/26","DAVG":1.82,"Sort":0},{"yymmdd":"2024/08/27","DAVG":1.64,"Sort":0},{"yymmdd":"2024/08/28","DAVG":1.74,"Sort":0},{"yymmdd":"2024/08/29","DAVG":1.67,"Sort":0},{"yymmdd":"2024/08/30","DAVG":1.41,"Sort":0},{"yymmdd":"2024/08/31","DAVG":1.30,"Sort":0},{"yymmdd":"2024/09/1","DAVG":1.19,"Sort":0},{"yymmdd":"2024/09/2","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/3","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/4","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/5","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/6","DAVG":0.89,"Sort":0},{"yymmdd":"2024/09/7","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/8","DAVG":1.54,"Sort":0},{"yymmdd":"2024/09/9","DAVG":1.30,"Sort":0},{"yymmdd":"2024/09/10","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/11","DAVG":0.99,"Sort":0},{"yymmdd":"2024/09/12","DAVG":0.81,"Sort":0},{"yymmdd":"2024/09/13","DAVG":0.89,"Sort":0},{"yymmdd":"2024/09/14","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/15","DAVG":1.08,"Sort":0},{"yymmdd":"2024/09/16","DAVG":0.81,"Sort":0},{"yymmdd":"2024/09/17","DAVG":2.41,"Sort":0},{"yymmdd":"2024/09/18","DAVG":1.94,"Sort":0},{"yymmdd":"2024/09/19","DAVG":1.80,"Sort":0},{"yymmdd":"2024/09/20","DAVG":1.42,"Sort":0},{"yymmdd":"2024/09/21","DAVG":1.42,"Sort":0},{"yymmdd":"2024/09/22","DAVG":35.20,"Sort":0},{"yymmdd":"2024/09/23","DAVG":103.57,"Sort":0},{"yymmdd":"2024/09/24","DAVG":32.76,"Sort":0},{"yymmdd":"2024/09/25","DAVG":21.48,"Sort":0},{"yymmdd":"2024/09/26","DAVG":11.20,"Sort":0},{"yymmdd":"2024/09/27","DAVG":9.61,"Sort":0},{"yymmdd":"2024/09/28","DAVG":19.68,"Sort":0},{"yymmdd":"2024/09/29","DAVG":29.67,"Sort":0},{"yymmdd":"2024/09/30","DAVG":40.41,"Sort":0},{"yymmdd":"2024/10/1","DAVG":54.24,"Sort":0},{"yymmdd":"2024/10/2","DAVG":22.11,"Sort":0},{"yymmdd":"2024/10/3","DAVG":95.71,"Sort":0},{"yymmdd":"2024/10/4","DAVG":84.00,"Sort":0},{"yymmdd":"2024/10/5","DAVG":26.76,"Sort":0},{"yymmdd":"2024/10/6","DAVG":13.42,"Sort":0},{"yymmdd":"2024/10/7","DAVG":13.89,"Sort":0},{"yymmdd":"2024/10/8","DAVG":53.17,"Sort":0},{"yymmdd":"2024/10/9","DAVG":28.92,"Sort":0},{"yymmdd":"2024/10/10","DAVG":14.36,"Sort":0},{"yymmdd":"2024/10/11","DAVG":9.26,"Sort":0},{"yymmdd":"2024/10/12","DAVG":6.58,"Sort":0},{"yymmdd":"2024/10/13","DAVG":6.89,"Sort":0},{"yymmdd":"2024/10/14","DAVG":5.45,"Sort":0},{"yymmdd":"2024/10/15","DAVG":4.44,"Sort":0},{"yymmdd":"2024/10/16","DAVG":6.00,"Sort":0},{"yymmdd":"2024/10/17","DAVG":6.29,"Sort":0},{"yymmdd":"2024/10/18","DAVG":4.68,"Sort":0},{"yymmdd":"2024/10/19","DAVG":4.20,"Sort":0},{"yymmdd":"2024/10/20","DAVG":34.36,"Sort":0},{"yymmdd":"2024/10/21","DAVG":27.47,"Sort":0},{"yymmdd":"2024/10/22","DAVG":12.07,"Sort":0},{"yymmdd":"2024/10/23","DAVG":17.44,"Sort":0},{"yymmdd":"2024/10/24","DAVG":140.39,"Sort":0},{"yymmdd":"2024/10/25","DAVG":127.34,"Sort":0},{"yymmdd":"2024/10/26","DAVG":28.92,"Sort":0},{"yymmdd":"2024/10/27","DAVG":14.85,"Sort":0},{"yymmdd":"2024/10/28","DAVG":26.76,"Sort":0},{"yymmdd":"2024/10/29","DAVG":47.00,"Sort":0},{"yymmdd":"2024/10/30","DAVG":53.17,"Sort":0},{"yymmdd":"2024/10/31","DAVG":75.82,"Sort":0},{"yymmdd":"2024/11/1","DAVG":56.44,"Sort":0},{"yymmdd":"2024/11/2","DAVG":19.17,"Sort":0},{"yymmdd":"2024/11/3","DAVG":12.14,"Sort":0},{"yymmdd":"2024/11/4","DAVG":8.60,"Sort":0},{"yymmdd":"2024/11/5","DAVG":8.96,"Sort":0},{"yymmdd":"2024/11/6","DAVG":14.91,"Sort":0},{"yymmdd":"2024/11/7","DAVG":15.41,"Sort":0},{"yymmdd":"2024/11/8","DAVG":19.17,"Sort":0},{"yymmdd":"2024/11/9","DAVG":23.44,"Sort":0},{"yymmdd":"2024/11/10","DAVG":20.34,"Sort":0},{"yymmdd":"2024/11/11","DAVG":14.91,"Sort":0},{"yymmdd":"2024/11/12","DAVG":44.12,"Sort":0},{"yymmdd":"2024/11/13","DAVG":89.72,"Sort":0},{"yymmdd":"2024/11/14","DAVG":31.23,"Sort":0},{"yymmdd":"2024/11/15","DAVG":13.48,"Sort":0},{"yymmdd":"2024/11/16","DAVG":8.96,"Sort":0},{"yymmdd":"2024/11/17","DAVG":24.75,"Sort":0},{"yymmdd":"2024/11/18","DAVG":39.52,"Sort":0},{"yymmdd":"2024/11/19","DAVG":38.64,"Sort":0},{"yymmdd":"2024/11/20","DAVG":37.77,"Sort":0},{"yymmdd":"2024/11/21","DAVG":40.42,"Sort":0},{"yymmdd":"2024/11/22","DAVG":26.81,"Sort":0},{"yymmdd":"2024/11/23","DAVG":15.92,"Sort":0},{"yymmdd":"2024/11/24","DAVG":11.29,"Sort":0},{"yymmdd":"2024/11/25","DAVG":13.02,"Sort":0},{"yymmdd":"2024/11/26","DAVG":10.48,"Sort":0},{"yymmdd":"2024/11/27","DAVG":7.92,"Sort":0},{"yymmdd":"2024/11/28","DAVG":6.35,"Sort":0},{"yymmdd":"2024/11/29","DAVG":4.99,"Sort":0},{"yymmdd":"2024/11/30","DAVG":4.26,"Sort":0},{"yymmdd":"2024/12/1","DAVG":3.78,"Sort":0},{"yymmdd":"2024/12/2","DAVG":3.17,"Sort":0},{"yymmdd":"2024/12/3","DAVG":2.98,"Sort":0},{"yymmdd":"2024/12/4","DAVG":2.80,"Sort":0},{"yymmdd":"2024/12/5","DAVG":2.45,"Sort":0},{"yymmdd":"2024/12/6","DAVG":2.45,"Sort":0},{"yymmdd":"2024/12/7","DAVG":2.98,"Sort":0},{"yymmdd":"2024/12/8","DAVG":10.06,"Sort":0},{"yymmdd":"2024/12/9","DAVG":11.27,"Sort":0},{"yymmdd":"2024/12/10","DAVG":13.47,"Sort":0},{"yymmdd":"2024/12/11","DAVG":18.04,"Sort":0},{"yymmdd":"2024/12/12","DAVG":16.43,"Sort":0},{"yymmdd":"2024/12/13","DAVG":12.56,"Sort":0},{"yymmdd":"2024/12/14","DAVG":10.06,"Sort":0},{"yymmdd":"2024/12/15","DAVG":8.23,"Sort":0},{"yymmdd":"2024/12/16","DAVG":6.32,"Sort":0},{"yymmdd":"2024/12/17","DAVG":5.21,"Sort":0},{"yymmdd":"2024/12/18","DAVG":4.46,"Sort":0},{"yymmdd":"2024/12/19","DAVG":4.00,"Sort":0},{"yymmdd":"2024/12/20","DAVG":4.95,"Sort":0},{"yymmdd":"2024/12/21","DAVG":12.12,"Sort":0},{"yymmdd":"2024/12/22","DAVG":11.27,"Sort":0},{"yymmdd":"2024/12/23","DAVG":8.58,"Sort":0},{"yymmdd":"2024/12/24","DAVG":18.04,"Sort":0},{"yymmdd":"2024/12/25","DAVG":28.27,"Sort":0},{"yymmdd":"2024/12/26","DAVG":13.94,"Sort":0},{"yymmdd":"2024/12/27","DAVG":10.46,"Sort":0},{"yymmdd":"2024/12/28","DAVG":9.68,"Sort":0},{"yymmdd":"2024/12/29","DAVG":8.23,"Sort":0},{"yymmdd":"2024/12/30","DAVG":6.32,"Sort":0},{"yymmdd":"2024/12/31","DAVG":4.95,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json b/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json new file mode 100644 index 0000000..d22f9fd --- /dev/null +++ b/tests/test_data/taiwan_1140H099_discharge_hourly_sample.json @@ -0,0 +1 @@ +[{"YYMMDD":"\/Date(1199120400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199124000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1199127600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1199131200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1199134800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1199138400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1199142000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199145600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199149200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199152800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199156400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199160000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199163600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199167200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199170800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199174400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199178000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199181600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199185200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199188800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199192400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199196000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199199600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199203200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1199206800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199210400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199214000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199217600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199221200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199224800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199228400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1199232000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199235600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199239200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199242800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199246400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199250000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199253600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199257200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199260800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199264400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199268000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199271600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199275200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1199278800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199282400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199286000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199289600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199293200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199296800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1199300400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199304000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199307600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199311200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199314800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199318400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199322000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199325600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199329200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199332800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199336400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1199340000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199343600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199347200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199350800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199354400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1199358000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1199361600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199365200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199368800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1199372400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199376000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1199379600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1199383200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199386800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199390400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1199394000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1199397600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1199401200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1199404800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1199408400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1199412000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1199415600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1199419200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199422800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1199426400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1199430000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199433600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1199437200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1199440800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1199444400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1199448000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1199451600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1199455200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1199458800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1199462400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1199466000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1199469600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1199473200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1199476800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1199480400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1199484000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1199487600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1199491200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1199494800000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1199498400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1199502000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1199505600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1199509200000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1199512800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1199516400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1199520000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199523600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199527200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1199530800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199534400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199538000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1199541600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199545200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1199548800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1199552400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1199556000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1199559600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1199563200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1199566800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199570400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1199574000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1199577600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1199581200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1199584800000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1199588400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1199592000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1199595600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1199599200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1199602800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1199606400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1199610000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1199613600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1199617200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1199620800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199624400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199628000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1199631600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1199635200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199638800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1199642400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1199646000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1199649600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1199653200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1199656800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1199660400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1199664000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1199667600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1199671200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1199674800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1199678400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1199682000000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1199685600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1199689200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1199692800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199696400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1199700000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1199703600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1199707200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199710800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1199714400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1199718000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1199721600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1199725200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199728800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1199732400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199736000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1199739600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1199743200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1199746800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199750400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1199754000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199757600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1199761200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1199764800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199768400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199772000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1199775600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1199779200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1199782800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1199786400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199790000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199793600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199797200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199800800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1199804400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199808000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1199811600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1199815200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199818800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199822400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1199826000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199829600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199833200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199836800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199840400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1199844000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1199847600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199851200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1199854800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199858400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199862000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199865600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1199869200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1199872800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1199876400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199880000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199883600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1199887200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199890800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199894400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1199898000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1199901600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199905200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1199908800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1199912400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1199916000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1199919600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1199923200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199926800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1199930400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199934000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1199937600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1199941200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1199944800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1199948400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1199952000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1199955600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1199959200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1199962800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1199966400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199970000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1199973600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1199977200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1199980800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1199984400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1199988000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1199991600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1199995200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1199998800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1200002400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200006000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200009600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1200013200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1200016800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1200020400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1200024000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1200027600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1200031200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1200034800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1200038400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1200042000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1200045600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200049200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200052800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200056400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1200060000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200063600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200067200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1200070800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200074400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1200078000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1200081600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200085200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200088800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1200092400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1200096000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200099600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1200103200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1200106800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1200110400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1200114000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1200117600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200121200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200124800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1200128400000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1200132000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1200135600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1200139200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1200142800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1200146400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1200150000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1200153600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1200157200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1200160800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1200164400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1200168000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1200171600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1200175200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1200178800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1200182400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1200186000000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1200189600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1200193200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1200196800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1200200400000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1200204000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1200207600000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1200211200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1200214800000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1200218400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1200222000000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1200225600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1200229200000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1200232800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1200236400000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1200240000000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1200243600000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1200247200000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1200250800000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1200254400000)\/","HAVG":14.61,"Sort":0},{"YYMMDD":"\/Date(1200258000000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1200261600000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1200265200000)\/","HAVG":19.54,"Sort":0},{"YYMMDD":"\/Date(1200268800000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1200272400000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1200276000000)\/","HAVG":21.36,"Sort":0},{"YYMMDD":"\/Date(1200279600000)\/","HAVG":21.98,"Sort":0},{"YYMMDD":"\/Date(1200283200000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1200286800000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1200290400000)\/","HAVG":24.76,"Sort":0},{"YYMMDD":"\/Date(1200294000000)\/","HAVG":25.61,"Sort":0},{"YYMMDD":"\/Date(1200297600000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1200301200000)\/","HAVG":27.14,"Sort":0},{"YYMMDD":"\/Date(1200304800000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1200308400000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1200312000000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1200315600000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1200319200000)\/","HAVG":32.18,"Sort":0},{"YYMMDD":"\/Date(1200322800000)\/","HAVG":32.44,"Sort":0},{"YYMMDD":"\/Date(1200326400000)\/","HAVG":33.63,"Sort":0},{"YYMMDD":"\/Date(1200330000000)\/","HAVG":33.20,"Sort":0},{"YYMMDD":"\/Date(1200333600000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1200337200000)\/","HAVG":34.41,"Sort":0},{"YYMMDD":"\/Date(1200340800000)\/","HAVG":34.90,"Sort":0},{"YYMMDD":"\/Date(1200344400000)\/","HAVG":35.91,"Sort":0},{"YYMMDD":"\/Date(1200348000000)\/","HAVG":36.92,"Sort":0},{"YYMMDD":"\/Date(1200351600000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1200355200000)\/","HAVG":34.99,"Sort":0},{"YYMMDD":"\/Date(1200358800000)\/","HAVG":34.18,"Sort":0},{"YYMMDD":"\/Date(1200362400000)\/","HAVG":34.21,"Sort":0},{"YYMMDD":"\/Date(1200366000000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1200369600000)\/","HAVG":33.39,"Sort":0},{"YYMMDD":"\/Date(1200373200000)\/","HAVG":32.21,"Sort":0},{"YYMMDD":"\/Date(1200376800000)\/","HAVG":30.95,"Sort":0},{"YYMMDD":"\/Date(1200380400000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1200384000000)\/","HAVG":31.04,"Sort":0},{"YYMMDD":"\/Date(1200387600000)\/","HAVG":30.52,"Sort":0},{"YYMMDD":"\/Date(1200391200000)\/","HAVG":29.40,"Sort":0},{"YYMMDD":"\/Date(1200394800000)\/","HAVG":29.15,"Sort":0},{"YYMMDD":"\/Date(1200398400000)\/","HAVG":29.15,"Sort":0},{"YYMMDD":"\/Date(1200402000000)\/","HAVG":28.72,"Sort":0},{"YYMMDD":"\/Date(1200405600000)\/","HAVG":28.03,"Sort":0},{"YYMMDD":"\/Date(1200409200000)\/","HAVG":28.02,"Sort":0},{"YYMMDD":"\/Date(1200412800000)\/","HAVG":27.82,"Sort":0},{"YYMMDD":"\/Date(1200416400000)\/","HAVG":28.02,"Sort":0},{"YYMMDD":"\/Date(1200420000000)\/","HAVG":27.81,"Sort":0},{"YYMMDD":"\/Date(1200423600000)\/","HAVG":27.62,"Sort":0},{"YYMMDD":"\/Date(1200427200000)\/","HAVG":27.79,"Sort":0},{"YYMMDD":"\/Date(1200430800000)\/","HAVG":27.89,"Sort":0},{"YYMMDD":"\/Date(1200434400000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1200438000000)\/","HAVG":29.41,"Sort":0},{"YYMMDD":"\/Date(1200441600000)\/","HAVG":30.55,"Sort":0},{"YYMMDD":"\/Date(1200445200000)\/","HAVG":32.19,"Sort":0},{"YYMMDD":"\/Date(1200448800000)\/","HAVG":30.85,"Sort":0},{"YYMMDD":"\/Date(1200452400000)\/","HAVG":31.97,"Sort":0},{"YYMMDD":"\/Date(1200456000000)\/","HAVG":31.97,"Sort":0},{"YYMMDD":"\/Date(1200459600000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1200463200000)\/","HAVG":32.68,"Sort":0},{"YYMMDD":"\/Date(1200466800000)\/","HAVG":33.18,"Sort":0},{"YYMMDD":"\/Date(1200470400000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200474000000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1200477600000)\/","HAVG":33.71,"Sort":0},{"YYMMDD":"\/Date(1200481200000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1200484800000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1200488400000)\/","HAVG":34.93,"Sort":0},{"YYMMDD":"\/Date(1200492000000)\/","HAVG":35.40,"Sort":0},{"YYMMDD":"\/Date(1200495600000)\/","HAVG":35.42,"Sort":0},{"YYMMDD":"\/Date(1200499200000)\/","HAVG":34.65,"Sort":0},{"YYMMDD":"\/Date(1200502800000)\/","HAVG":36.87,"Sort":0},{"YYMMDD":"\/Date(1200506400000)\/","HAVG":36.18,"Sort":0},{"YYMMDD":"\/Date(1200510000000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1200513600000)\/","HAVG":38.03,"Sort":0},{"YYMMDD":"\/Date(1200517200000)\/","HAVG":38.22,"Sort":0},{"YYMMDD":"\/Date(1200520800000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1200524400000)\/","HAVG":39.06,"Sort":0},{"YYMMDD":"\/Date(1200528000000)\/","HAVG":38.73,"Sort":0},{"YYMMDD":"\/Date(1200531600000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1200535200000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1200538800000)\/","HAVG":37.67,"Sort":0},{"YYMMDD":"\/Date(1200542400000)\/","HAVG":37.17,"Sort":0},{"YYMMDD":"\/Date(1200546000000)\/","HAVG":36.39,"Sort":0},{"YYMMDD":"\/Date(1200549600000)\/","HAVG":35.62,"Sort":0},{"YYMMDD":"\/Date(1200553200000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1200556800000)\/","HAVG":35.67,"Sort":0},{"YYMMDD":"\/Date(1200560400000)\/","HAVG":35.45,"Sort":0},{"YYMMDD":"\/Date(1200564000000)\/","HAVG":34.43,"Sort":0},{"YYMMDD":"\/Date(1200567600000)\/","HAVG":34.19,"Sort":0},{"YYMMDD":"\/Date(1200571200000)\/","HAVG":34.19,"Sort":0},{"YYMMDD":"\/Date(1200574800000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1200578400000)\/","HAVG":32.91,"Sort":0},{"YYMMDD":"\/Date(1200582000000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1200585600000)\/","HAVG":32.20,"Sort":0},{"YYMMDD":"\/Date(1200589200000)\/","HAVG":30.78,"Sort":0},{"YYMMDD":"\/Date(1200592800000)\/","HAVG":30.55,"Sort":0},{"YYMMDD":"\/Date(1200596400000)\/","HAVG":30.32,"Sort":0},{"YYMMDD":"\/Date(1200600000000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1200603600000)\/","HAVG":29.58,"Sort":0},{"YYMMDD":"\/Date(1200607200000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1200610800000)\/","HAVG":29.88,"Sort":0},{"YYMMDD":"\/Date(1200614400000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1200618000000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1200621600000)\/","HAVG":27.36,"Sort":0},{"YYMMDD":"\/Date(1200625200000)\/","HAVG":26.92,"Sort":0},{"YYMMDD":"\/Date(1200628800000)\/","HAVG":26.49,"Sort":0},{"YYMMDD":"\/Date(1200632400000)\/","HAVG":25.38,"Sort":0},{"YYMMDD":"\/Date(1200636000000)\/","HAVG":25.39,"Sort":0},{"YYMMDD":"\/Date(1200639600000)\/","HAVG":25.61,"Sort":0},{"YYMMDD":"\/Date(1200643200000)\/","HAVG":26.05,"Sort":0},{"YYMMDD":"\/Date(1200646800000)\/","HAVG":26.49,"Sort":0},{"YYMMDD":"\/Date(1200650400000)\/","HAVG":27.37,"Sort":0},{"YYMMDD":"\/Date(1200654000000)\/","HAVG":28.44,"Sort":0},{"YYMMDD":"\/Date(1200657600000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1200661200000)\/","HAVG":31.26,"Sort":0},{"YYMMDD":"\/Date(1200664800000)\/","HAVG":32.68,"Sort":0},{"YYMMDD":"\/Date(1200668400000)\/","HAVG":34.45,"Sort":0},{"YYMMDD":"\/Date(1200672000000)\/","HAVG":37.65,"Sort":0},{"YYMMDD":"\/Date(1200675600000)\/","HAVG":37.66,"Sort":0},{"YYMMDD":"\/Date(1200679200000)\/","HAVG":43.67,"Sort":0},{"YYMMDD":"\/Date(1200682800000)\/","HAVG":48.55,"Sort":0},{"YYMMDD":"\/Date(1200686400000)\/","HAVG":57.05,"Sort":0},{"YYMMDD":"\/Date(1200690000000)\/","HAVG":53.22,"Sort":0},{"YYMMDD":"\/Date(1200693600000)\/","HAVG":62.91,"Sort":0},{"YYMMDD":"\/Date(1200697200000)\/","HAVG":65.22,"Sort":0},{"YYMMDD":"\/Date(1200700800000)\/","HAVG":67.23,"Sort":0},{"YYMMDD":"\/Date(1200704400000)\/","HAVG":63.57,"Sort":0},{"YYMMDD":"\/Date(1200708000000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1200711600000)\/","HAVG":60.62,"Sort":0},{"YYMMDD":"\/Date(1200715200000)\/","HAVG":58.02,"Sort":0},{"YYMMDD":"\/Date(1200718800000)\/","HAVG":59.61,"Sort":0},{"YYMMDD":"\/Date(1200722400000)\/","HAVG":55.56,"Sort":0},{"YYMMDD":"\/Date(1200726000000)\/","HAVG":54.39,"Sort":0},{"YYMMDD":"\/Date(1200729600000)\/","HAVG":53.75,"Sort":0},{"YYMMDD":"\/Date(1200733200000)\/","HAVG":52.24,"Sort":0},{"YYMMDD":"\/Date(1200736800000)\/","HAVG":52.18,"Sort":0},{"YYMMDD":"\/Date(1200740400000)\/","HAVG":50.02,"Sort":0},{"YYMMDD":"\/Date(1200744000000)\/","HAVG":47.56,"Sort":0},{"YYMMDD":"\/Date(1200747600000)\/","HAVG":46.68,"Sort":0},{"YYMMDD":"\/Date(1200751200000)\/","HAVG":45.00,"Sort":0},{"YYMMDD":"\/Date(1200754800000)\/","HAVG":42.77,"Sort":0},{"YYMMDD":"\/Date(1200758400000)\/","HAVG":44.86,"Sort":0},{"YYMMDD":"\/Date(1200762000000)\/","HAVG":38.45,"Sort":0},{"YYMMDD":"\/Date(1200765600000)\/","HAVG":36.41,"Sort":0},{"YYMMDD":"\/Date(1200769200000)\/","HAVG":36.35,"Sort":0},{"YYMMDD":"\/Date(1200772800000)\/","HAVG":34.17,"Sort":0},{"YYMMDD":"\/Date(1200776400000)\/","HAVG":33.40,"Sort":0},{"YYMMDD":"\/Date(1200780000000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200783600000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1200787200000)\/","HAVG":31.70,"Sort":0},{"YYMMDD":"\/Date(1200790800000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1200794400000)\/","HAVG":31.67,"Sort":0},{"YYMMDD":"\/Date(1200798000000)\/","HAVG":30.41,"Sort":0},{"YYMMDD":"\/Date(1200801600000)\/","HAVG":29.09,"Sort":0},{"YYMMDD":"\/Date(1200805200000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1200808800000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1200812400000)\/","HAVG":25.43,"Sort":0},{"YYMMDD":"\/Date(1200816000000)\/","HAVG":24.33,"Sort":0},{"YYMMDD":"\/Date(1200819600000)\/","HAVG":23.53,"Sort":0},{"YYMMDD":"\/Date(1200823200000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1200826800000)\/","HAVG":22.32,"Sort":0},{"YYMMDD":"\/Date(1200830400000)\/","HAVG":22.55,"Sort":0},{"YYMMDD":"\/Date(1200834000000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1200837600000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1200841200000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1200844800000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1200848400000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1200852000000)\/","HAVG":19.69,"Sort":0},{"YYMMDD":"\/Date(1200855600000)\/","HAVG":18.90,"Sort":0},{"YYMMDD":"\/Date(1200859200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1200862800000)\/","HAVG":18.38,"Sort":0},{"YYMMDD":"\/Date(1200866400000)\/","HAVG":18.38,"Sort":0},{"YYMMDD":"\/Date(1200870000000)\/","HAVG":18.21,"Sort":0},{"YYMMDD":"\/Date(1200873600000)\/","HAVG":18.01,"Sort":0},{"YYMMDD":"\/Date(1200877200000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1200880800000)\/","HAVG":17.49,"Sort":0},{"YYMMDD":"\/Date(1200884400000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1200888000000)\/","HAVG":16.57,"Sort":0},{"YYMMDD":"\/Date(1200891600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1200895200000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1200898800000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1200902400000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1200906000000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1200909600000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1200913200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1200916800000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1200920400000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1200924000000)\/","HAVG":15.28,"Sort":0},{"YYMMDD":"\/Date(1200927600000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1200931200000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1200934800000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1200938400000)\/","HAVG":14.94,"Sort":0},{"YYMMDD":"\/Date(1200942000000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1200945600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1200949200000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1200952800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1200956400000)\/","HAVG":14.26,"Sort":0},{"YYMMDD":"\/Date(1200960000000)\/","HAVG":14.43,"Sort":0},{"YYMMDD":"\/Date(1200963600000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1200967200000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1200970800000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1200974400000)\/","HAVG":14.09,"Sort":0},{"YYMMDD":"\/Date(1200978000000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1200981600000)\/","HAVG":14.14,"Sort":0},{"YYMMDD":"\/Date(1200985200000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1200988800000)\/","HAVG":14.09,"Sort":0},{"YYMMDD":"\/Date(1200992400000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1200996000000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1200999600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1201003200000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1201006800000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1201010400000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1201014000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1201017600000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1201021200000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1201024800000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1201028400000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1201032000000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1201035600000)\/","HAVG":14.33,"Sort":0},{"YYMMDD":"\/Date(1201039200000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1201042800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1201046400000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1201050000000)\/","HAVG":15.11,"Sort":0},{"YYMMDD":"\/Date(1201053600000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1201057200000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1201060800000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1201064400000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1201068000000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1201071600000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1201075200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1201078800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1201082400000)\/","HAVG":16.40,"Sort":0},{"YYMMDD":"\/Date(1201086000000)\/","HAVG":16.38,"Sort":0},{"YYMMDD":"\/Date(1201089600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1201093200000)\/","HAVG":16.74,"Sort":0},{"YYMMDD":"\/Date(1201096800000)\/","HAVG":16.95,"Sort":0},{"YYMMDD":"\/Date(1201100400000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1201104000000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1201107600000)\/","HAVG":18.02,"Sort":0},{"YYMMDD":"\/Date(1201111200000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1201114800000)\/","HAVG":18.77,"Sort":0},{"YYMMDD":"\/Date(1201118400000)\/","HAVG":18.94,"Sort":0},{"YYMMDD":"\/Date(1201122000000)\/","HAVG":20.13,"Sort":0},{"YYMMDD":"\/Date(1201125600000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1201129200000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1201132800000)\/","HAVG":21.38,"Sort":0},{"YYMMDD":"\/Date(1201136400000)\/","HAVG":21.90,"Sort":0},{"YYMMDD":"\/Date(1201140000000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1201143600000)\/","HAVG":22.41,"Sort":0},{"YYMMDD":"\/Date(1201147200000)\/","HAVG":22.18,"Sort":0},{"YYMMDD":"\/Date(1201150800000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1201154400000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1201158000000)\/","HAVG":22.37,"Sort":0},{"YYMMDD":"\/Date(1201161600000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201165200000)\/","HAVG":22.81,"Sort":0},{"YYMMDD":"\/Date(1201168800000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1201172400000)\/","HAVG":23.27,"Sort":0},{"YYMMDD":"\/Date(1201176000000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201179600000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1201183200000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201186800000)\/","HAVG":22.82,"Sort":0},{"YYMMDD":"\/Date(1201190400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201194000000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1201197600000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1201201200000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1201204800000)\/","HAVG":21.97,"Sort":0},{"YYMMDD":"\/Date(1201208400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201212000000)\/","HAVG":21.77,"Sort":0},{"YYMMDD":"\/Date(1201215600000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1201219200000)\/","HAVG":22.00,"Sort":0},{"YYMMDD":"\/Date(1201222800000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1201226400000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1201230000000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1201233600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1201237200000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201240800000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1201244400000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1201248000000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1201251600000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201255200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1201258800000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1201262400000)\/","HAVG":17.52,"Sort":0},{"YYMMDD":"\/Date(1201266000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1201269600000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1201273200000)\/","HAVG":17.52,"Sort":0},{"YYMMDD":"\/Date(1201276800000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1201280400000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1201284000000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1201287600000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1201291200000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1201294800000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1201298400000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1201302000000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1201305600000)\/","HAVG":25.76,"Sort":0},{"YYMMDD":"\/Date(1201309200000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1201312800000)\/","HAVG":28.65,"Sort":0},{"YYMMDD":"\/Date(1201316400000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1201320000000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1201323600000)\/","HAVG":29.31,"Sort":0},{"YYMMDD":"\/Date(1201327200000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1201330800000)\/","HAVG":28.42,"Sort":0},{"YYMMDD":"\/Date(1201334400000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1201338000000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1201341600000)\/","HAVG":29.08,"Sort":0},{"YYMMDD":"\/Date(1201345200000)\/","HAVG":32.24,"Sort":0},{"YYMMDD":"\/Date(1201348800000)\/","HAVG":32.42,"Sort":0},{"YYMMDD":"\/Date(1201352400000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1201356000000)\/","HAVG":36.69,"Sort":0},{"YYMMDD":"\/Date(1201359600000)\/","HAVG":36.99,"Sort":0},{"YYMMDD":"\/Date(1201363200000)\/","HAVG":35.94,"Sort":0},{"YYMMDD":"\/Date(1201366800000)\/","HAVG":35.42,"Sort":0},{"YYMMDD":"\/Date(1201370400000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1201374000000)\/","HAVG":37.72,"Sort":0},{"YYMMDD":"\/Date(1201377600000)\/","HAVG":36.43,"Sort":0},{"YYMMDD":"\/Date(1201381200000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1201384800000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1201388400000)\/","HAVG":33.92,"Sort":0},{"YYMMDD":"\/Date(1201392000000)\/","HAVG":35.15,"Sort":0},{"YYMMDD":"\/Date(1201395600000)\/","HAVG":35.15,"Sort":0},{"YYMMDD":"\/Date(1201399200000)\/","HAVG":34.42,"Sort":0},{"YYMMDD":"\/Date(1201402800000)\/","HAVG":33.12,"Sort":0},{"YYMMDD":"\/Date(1201406400000)\/","HAVG":32.65,"Sort":0},{"YYMMDD":"\/Date(1201410000000)\/","HAVG":31.94,"Sort":0},{"YYMMDD":"\/Date(1201413600000)\/","HAVG":31.22,"Sort":0},{"YYMMDD":"\/Date(1201417200000)\/","HAVG":31.52,"Sort":0},{"YYMMDD":"\/Date(1201420800000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1201424400000)\/","HAVG":30.32,"Sort":0},{"YYMMDD":"\/Date(1201428000000)\/","HAVG":28.68,"Sort":0},{"YYMMDD":"\/Date(1201431600000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1201435200000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1201438800000)\/","HAVG":28.45,"Sort":0},{"YYMMDD":"\/Date(1201442400000)\/","HAVG":27.74,"Sort":0},{"YYMMDD":"\/Date(1201446000000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1201449600000)\/","HAVG":26.81,"Sort":0},{"YYMMDD":"\/Date(1201453200000)\/","HAVG":25.56,"Sort":0},{"YYMMDD":"\/Date(1201456800000)\/","HAVG":24.92,"Sort":0},{"YYMMDD":"\/Date(1201460400000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1201464000000)\/","HAVG":24.04,"Sort":0},{"YYMMDD":"\/Date(1201467600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1201471200000)\/","HAVG":23.01,"Sort":0},{"YYMMDD":"\/Date(1201474800000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1201478400000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1201482000000)\/","HAVG":23.62,"Sort":0},{"YYMMDD":"\/Date(1201485600000)\/","HAVG":21.35,"Sort":0},{"YYMMDD":"\/Date(1201489200000)\/","HAVG":20.54,"Sort":0},{"YYMMDD":"\/Date(1201492800000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1201496400000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1201500000000)\/","HAVG":18.95,"Sort":0},{"YYMMDD":"\/Date(1201503600000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1201507200000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1201510800000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1201514400000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1201518000000)\/","HAVG":16.90,"Sort":0},{"YYMMDD":"\/Date(1201521600000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1201525200000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1201528800000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1201532400000)\/","HAVG":15.63,"Sort":0},{"YYMMDD":"\/Date(1201536000000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1201539600000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1201543200000)\/","HAVG":14.94,"Sort":0},{"YYMMDD":"\/Date(1201546800000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1201550400000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1201554000000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1201557600000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201561200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201564800000)\/","HAVG":13.16,"Sort":0},{"YYMMDD":"\/Date(1201568400000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1201572000000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1201575600000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1201579200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1201582800000)\/","HAVG":13.54,"Sort":0},{"YYMMDD":"\/Date(1201586400000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1201590000000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1201593600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201597200000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1201600800000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1201604400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1201608000000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1201611600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201615200000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1201618800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1201622400000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1201626000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1201629600000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1201633200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1201636800000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1201640400000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1201644000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1201647600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201651200000)\/","HAVG":10.06,"Sort":0},{"YYMMDD":"\/Date(1201654800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201658400000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1201662000000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1201665600000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1201669200000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201672800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201676400000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1201680000000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1201683600000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1201687200000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1201690800000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1201694400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1201698000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1201701600000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1201705200000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1201708800000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1201712400000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1201716000000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1201719600000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1201723200000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1201726800000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1201730400000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1201734000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1201737600000)\/","HAVG":14.45,"Sort":0},{"YYMMDD":"\/Date(1201741200000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1201744800000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1201748400000)\/","HAVG":15.30,"Sort":0},{"YYMMDD":"\/Date(1201752000000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1201755600000)\/","HAVG":17.15,"Sort":0},{"YYMMDD":"\/Date(1201759200000)\/","HAVG":18.47,"Sort":0},{"YYMMDD":"\/Date(1201762800000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1201766400000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1201770000000)\/","HAVG":20.41,"Sort":0},{"YYMMDD":"\/Date(1201773600000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1201777200000)\/","HAVG":22.62,"Sort":0},{"YYMMDD":"\/Date(1201780800000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1201784400000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1201788000000)\/","HAVG":25.98,"Sort":0},{"YYMMDD":"\/Date(1201791600000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1201795200000)\/","HAVG":25.99,"Sort":0},{"YYMMDD":"\/Date(1201798800000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1201802400000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1201806000000)\/","HAVG":26.63,"Sort":0},{"YYMMDD":"\/Date(1201809600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1201813200000)\/","HAVG":26.99,"Sort":0},{"YYMMDD":"\/Date(1201816800000)\/","HAVG":26.63,"Sort":0},{"YYMMDD":"\/Date(1201820400000)\/","HAVG":27.31,"Sort":0},{"YYMMDD":"\/Date(1201824000000)\/","HAVG":27.69,"Sort":0},{"YYMMDD":"\/Date(1201827600000)\/","HAVG":27.98,"Sort":0},{"YYMMDD":"\/Date(1201831200000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1201834800000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1201838400000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1201842000000)\/","HAVG":26.38,"Sort":0},{"YYMMDD":"\/Date(1201845600000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1201849200000)\/","HAVG":26.18,"Sort":0},{"YYMMDD":"\/Date(1201852800000)\/","HAVG":25.97,"Sort":0},{"YYMMDD":"\/Date(1201856400000)\/","HAVG":24.92,"Sort":0},{"YYMMDD":"\/Date(1201860000000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1201863600000)\/","HAVG":23.84,"Sort":0},{"YYMMDD":"\/Date(1201867200000)\/","HAVG":23.39,"Sort":0},{"YYMMDD":"\/Date(1201870800000)\/","HAVG":24.06,"Sort":0},{"YYMMDD":"\/Date(1201874400000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1201878000000)\/","HAVG":22.81,"Sort":0},{"YYMMDD":"\/Date(1201881600000)\/","HAVG":21.64,"Sort":0},{"YYMMDD":"\/Date(1201885200000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1201888800000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1201892400000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1201896000000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1201899600000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1201903200000)\/","HAVG":19.79,"Sort":0},{"YYMMDD":"\/Date(1201906800000)\/","HAVG":19.00,"Sort":0},{"YYMMDD":"\/Date(1201910400000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1201914000000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1201917600000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1201921200000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1201924800000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1201928400000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1201932000000)\/","HAVG":15.47,"Sort":0},{"YYMMDD":"\/Date(1201935600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1201939200000)\/","HAVG":14.62,"Sort":0},{"YYMMDD":"\/Date(1201942800000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1201946400000)\/","HAVG":14.45,"Sort":0},{"YYMMDD":"\/Date(1201950000000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1201953600000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1201957200000)\/","HAVG":14.30,"Sort":0},{"YYMMDD":"\/Date(1201960800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1201964400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1201968000000)\/","HAVG":13.47,"Sort":0},{"YYMMDD":"\/Date(1201971600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1201975200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1201978800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1201982400000)\/","HAVG":12.92,"Sort":0},{"YYMMDD":"\/Date(1201986000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1201989600000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1201993200000)\/","HAVG":13.84,"Sort":0},{"YYMMDD":"\/Date(1201996800000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1202000400000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1202004000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1202007600000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1202011200000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1202014800000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1202018400000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1202022000000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1202025600000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1202029200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1202032800000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1202036400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1202040000000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1202043600000)\/","HAVG":10.94,"Sort":0},{"YYMMDD":"\/Date(1202047200000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1202050800000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1202054400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1202058000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202061600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202065200000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1202068800000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1202072400000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202076000000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1202079600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202083200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1202086800000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1202090400000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1202094000000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1202097600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1202101200000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1202104800000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1202108400000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1202112000000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1202115600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1202119200000)\/","HAVG":12.05,"Sort":0},{"YYMMDD":"\/Date(1202122800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1202126400000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1202130000000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1202133600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1202137200000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1202140800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202144400000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1202148000000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1202151600000)\/","HAVG":22.09,"Sort":0},{"YYMMDD":"\/Date(1202155200000)\/","HAVG":26.38,"Sort":0},{"YYMMDD":"\/Date(1202158800000)\/","HAVG":32.44,"Sort":0},{"YYMMDD":"\/Date(1202162400000)\/","HAVG":37.38,"Sort":0},{"YYMMDD":"\/Date(1202166000000)\/","HAVG":41.43,"Sort":0},{"YYMMDD":"\/Date(1202169600000)\/","HAVG":40.05,"Sort":0},{"YYMMDD":"\/Date(1202173200000)\/","HAVG":41.85,"Sort":0},{"YYMMDD":"\/Date(1202176800000)\/","HAVG":40.60,"Sort":0},{"YYMMDD":"\/Date(1202180400000)\/","HAVG":39.79,"Sort":0},{"YYMMDD":"\/Date(1202184000000)\/","HAVG":37.62,"Sort":0},{"YYMMDD":"\/Date(1202187600000)\/","HAVG":35.61,"Sort":0},{"YYMMDD":"\/Date(1202191200000)\/","HAVG":35.37,"Sort":0},{"YYMMDD":"\/Date(1202194800000)\/","HAVG":35.88,"Sort":0},{"YYMMDD":"\/Date(1202198400000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1202202000000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1202205600000)\/","HAVG":30.75,"Sort":0},{"YYMMDD":"\/Date(1202209200000)\/","HAVG":31.03,"Sort":0},{"YYMMDD":"\/Date(1202212800000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1202216400000)\/","HAVG":28.92,"Sort":0},{"YYMMDD":"\/Date(1202220000000)\/","HAVG":28.49,"Sort":0},{"YYMMDD":"\/Date(1202223600000)\/","HAVG":27.33,"Sort":0},{"YYMMDD":"\/Date(1202227200000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1202230800000)\/","HAVG":26.21,"Sort":0},{"YYMMDD":"\/Date(1202234400000)\/","HAVG":25.78,"Sort":0},{"YYMMDD":"\/Date(1202238000000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1202241600000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202245200000)\/","HAVG":24.80,"Sort":0},{"YYMMDD":"\/Date(1202248800000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1202252400000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1202256000000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202259600000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1202263200000)\/","HAVG":24.48,"Sort":0},{"YYMMDD":"\/Date(1202266800000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1202270400000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1202274000000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1202277600000)\/","HAVG":24.48,"Sort":0},{"YYMMDD":"\/Date(1202281200000)\/","HAVG":25.57,"Sort":0},{"YYMMDD":"\/Date(1202284800000)\/","HAVG":26.28,"Sort":0},{"YYMMDD":"\/Date(1202288400000)\/","HAVG":26.52,"Sort":0},{"YYMMDD":"\/Date(1202292000000)\/","HAVG":26.82,"Sort":0},{"YYMMDD":"\/Date(1202295600000)\/","HAVG":28.28,"Sort":0},{"YYMMDD":"\/Date(1202299200000)\/","HAVG":28.65,"Sort":0},{"YYMMDD":"\/Date(1202302800000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1202306400000)\/","HAVG":28.82,"Sort":0},{"YYMMDD":"\/Date(1202310000000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1202313600000)\/","HAVG":29.82,"Sort":0},{"YYMMDD":"\/Date(1202317200000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1202320800000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1202324400000)\/","HAVG":28.89,"Sort":0},{"YYMMDD":"\/Date(1202328000000)\/","HAVG":28.87,"Sort":0},{"YYMMDD":"\/Date(1202331600000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1202335200000)\/","HAVG":28.66,"Sort":0},{"YYMMDD":"\/Date(1202338800000)\/","HAVG":29.23,"Sort":0},{"YYMMDD":"\/Date(1202342400000)\/","HAVG":28.04,"Sort":0},{"YYMMDD":"\/Date(1202346000000)\/","HAVG":28.61,"Sort":0},{"YYMMDD":"\/Date(1202349600000)\/","HAVG":29.59,"Sort":0},{"YYMMDD":"\/Date(1202353200000)\/","HAVG":28.66,"Sort":0},{"YYMMDD":"\/Date(1202356800000)\/","HAVG":28.23,"Sort":0},{"YYMMDD":"\/Date(1202360400000)\/","HAVG":27.67,"Sort":0},{"YYMMDD":"\/Date(1202364000000)\/","HAVG":27.05,"Sort":0},{"YYMMDD":"\/Date(1202367600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1202371200000)\/","HAVG":26.84,"Sort":0},{"YYMMDD":"\/Date(1202374800000)\/","HAVG":26.76,"Sort":0},{"YYMMDD":"\/Date(1202378400000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1202382000000)\/","HAVG":27.74,"Sort":0},{"YYMMDD":"\/Date(1202385600000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1202389200000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1202392800000)\/","HAVG":29.44,"Sort":0},{"YYMMDD":"\/Date(1202396400000)\/","HAVG":28.06,"Sort":0},{"YYMMDD":"\/Date(1202400000000)\/","HAVG":28.51,"Sort":0},{"YYMMDD":"\/Date(1202403600000)\/","HAVG":28.45,"Sort":0},{"YYMMDD":"\/Date(1202407200000)\/","HAVG":29.88,"Sort":0},{"YYMMDD":"\/Date(1202410800000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1202414400000)\/","HAVG":29.60,"Sort":0},{"YYMMDD":"\/Date(1202418000000)\/","HAVG":33.05,"Sort":0},{"YYMMDD":"\/Date(1202421600000)\/","HAVG":32.73,"Sort":0},{"YYMMDD":"\/Date(1202425200000)\/","HAVG":35.91,"Sort":0},{"YYMMDD":"\/Date(1202428800000)\/","HAVG":38.76,"Sort":0},{"YYMMDD":"\/Date(1202432400000)\/","HAVG":35.88,"Sort":0},{"YYMMDD":"\/Date(1202436000000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1202439600000)\/","HAVG":36.15,"Sort":0},{"YYMMDD":"\/Date(1202443200000)\/","HAVG":36.58,"Sort":0},{"YYMMDD":"\/Date(1202446800000)\/","HAVG":35.12,"Sort":0},{"YYMMDD":"\/Date(1202450400000)\/","HAVG":35.03,"Sort":0},{"YYMMDD":"\/Date(1202454000000)\/","HAVG":36.06,"Sort":0},{"YYMMDD":"\/Date(1202457600000)\/","HAVG":34.54,"Sort":0},{"YYMMDD":"\/Date(1202461200000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1202464800000)\/","HAVG":39.32,"Sort":0},{"YYMMDD":"\/Date(1202468400000)\/","HAVG":42.79,"Sort":0},{"YYMMDD":"\/Date(1202472000000)\/","HAVG":45.02,"Sort":0},{"YYMMDD":"\/Date(1202475600000)\/","HAVG":44.69,"Sort":0},{"YYMMDD":"\/Date(1202479200000)\/","HAVG":48.03,"Sort":0},{"YYMMDD":"\/Date(1202482800000)\/","HAVG":49.64,"Sort":0},{"YYMMDD":"\/Date(1202486400000)\/","HAVG":53.95,"Sort":0},{"YYMMDD":"\/Date(1202490000000)\/","HAVG":56.21,"Sort":0},{"YYMMDD":"\/Date(1202493600000)\/","HAVG":55.33,"Sort":0},{"YYMMDD":"\/Date(1202497200000)\/","HAVG":50.45,"Sort":0},{"YYMMDD":"\/Date(1202500800000)\/","HAVG":49.94,"Sort":0},{"YYMMDD":"\/Date(1202504400000)\/","HAVG":49.74,"Sort":0},{"YYMMDD":"\/Date(1202508000000)\/","HAVG":49.37,"Sort":0},{"YYMMDD":"\/Date(1202511600000)\/","HAVG":47.65,"Sort":0},{"YYMMDD":"\/Date(1202515200000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1202518800000)\/","HAVG":45.90,"Sort":0},{"YYMMDD":"\/Date(1202522400000)\/","HAVG":44.74,"Sort":0},{"YYMMDD":"\/Date(1202526000000)\/","HAVG":45.94,"Sort":0},{"YYMMDD":"\/Date(1202529600000)\/","HAVG":43.60,"Sort":0},{"YYMMDD":"\/Date(1202533200000)\/","HAVG":42.51,"Sort":0},{"YYMMDD":"\/Date(1202536800000)\/","HAVG":42.87,"Sort":0},{"YYMMDD":"\/Date(1202540400000)\/","HAVG":41.73,"Sort":0},{"YYMMDD":"\/Date(1202544000000)\/","HAVG":40.32,"Sort":0},{"YYMMDD":"\/Date(1202547600000)\/","HAVG":38.75,"Sort":0},{"YYMMDD":"\/Date(1202551200000)\/","HAVG":40.37,"Sort":0},{"YYMMDD":"\/Date(1202554800000)\/","HAVG":36.40,"Sort":0},{"YYMMDD":"\/Date(1202558400000)\/","HAVG":35.43,"Sort":0},{"YYMMDD":"\/Date(1202562000000)\/","HAVG":34.93,"Sort":0},{"YYMMDD":"\/Date(1202565600000)\/","HAVG":34.17,"Sort":0},{"YYMMDD":"\/Date(1202569200000)\/","HAVG":33.94,"Sort":0},{"YYMMDD":"\/Date(1202572800000)\/","HAVG":33.20,"Sort":0},{"YYMMDD":"\/Date(1202576400000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1202580000000)\/","HAVG":32.35,"Sort":0},{"YYMMDD":"\/Date(1202583600000)\/","HAVG":31.03,"Sort":0},{"YYMMDD":"\/Date(1202587200000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1202590800000)\/","HAVG":30.10,"Sort":0},{"YYMMDD":"\/Date(1202594400000)\/","HAVG":28.41,"Sort":0},{"YYMMDD":"\/Date(1202598000000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1202601600000)\/","HAVG":27.55,"Sort":0},{"YYMMDD":"\/Date(1202605200000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1202608800000)\/","HAVG":26.23,"Sort":0},{"YYMMDD":"\/Date(1202612400000)\/","HAVG":25.78,"Sort":0},{"YYMMDD":"\/Date(1202616000000)\/","HAVG":24.95,"Sort":0},{"YYMMDD":"\/Date(1202619600000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1202623200000)\/","HAVG":23.23,"Sort":0},{"YYMMDD":"\/Date(1202626800000)\/","HAVG":22.62,"Sort":0},{"YYMMDD":"\/Date(1202630400000)\/","HAVG":22.43,"Sort":0},{"YYMMDD":"\/Date(1202634000000)\/","HAVG":22.42,"Sort":0},{"YYMMDD":"\/Date(1202637600000)\/","HAVG":21.08,"Sort":0},{"YYMMDD":"\/Date(1202641200000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1202644800000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202648400000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202652000000)\/","HAVG":20.01,"Sort":0},{"YYMMDD":"\/Date(1202655600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1202659200000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1202662800000)\/","HAVG":19.04,"Sort":0},{"YYMMDD":"\/Date(1202666400000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1202670000000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1202673600000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1202677200000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1202680800000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1202684400000)\/","HAVG":17.45,"Sort":0},{"YYMMDD":"\/Date(1202688000000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1202691600000)\/","HAVG":17.18,"Sort":0},{"YYMMDD":"\/Date(1202695200000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202698800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202702400000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1202706000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1202709600000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1202713200000)\/","HAVG":15.15,"Sort":0},{"YYMMDD":"\/Date(1202716800000)\/","HAVG":15.32,"Sort":0},{"YYMMDD":"\/Date(1202720400000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202724000000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202727600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202731200000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1202734800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1202738400000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1202742000000)\/","HAVG":15.16,"Sort":0},{"YYMMDD":"\/Date(1202745600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1202749200000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202752800000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202756400000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1202760000000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1202763600000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1202767200000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1202770800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1202774400000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1202778000000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202781600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1202785200000)\/","HAVG":16.99,"Sort":0},{"YYMMDD":"\/Date(1202788800000)\/","HAVG":17.34,"Sort":0},{"YYMMDD":"\/Date(1202792400000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1202796000000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1202799600000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1202803200000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1202806800000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1202810400000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1202814000000)\/","HAVG":19.98,"Sort":0},{"YYMMDD":"\/Date(1202817600000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1202821200000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1202824800000)\/","HAVG":22.52,"Sort":0},{"YYMMDD":"\/Date(1202828400000)\/","HAVG":22.28,"Sort":0},{"YYMMDD":"\/Date(1202832000000)\/","HAVG":21.30,"Sort":0},{"YYMMDD":"\/Date(1202835600000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1202839200000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1202842800000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1202846400000)\/","HAVG":21.31,"Sort":0},{"YYMMDD":"\/Date(1202850000000)\/","HAVG":21.40,"Sort":0},{"YYMMDD":"\/Date(1202853600000)\/","HAVG":21.61,"Sort":0},{"YYMMDD":"\/Date(1202857200000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1202860800000)\/","HAVG":22.11,"Sort":0},{"YYMMDD":"\/Date(1202864400000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1202868000000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1202871600000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1202875200000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1202878800000)\/","HAVG":20.19,"Sort":0},{"YYMMDD":"\/Date(1202882400000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1202886000000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1202889600000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1202893200000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1202896800000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1202900400000)\/","HAVG":17.90,"Sort":0},{"YYMMDD":"\/Date(1202904000000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1202907600000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1202911200000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1202914800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1202918400000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1202922000000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1202925600000)\/","HAVG":16.07,"Sort":0},{"YYMMDD":"\/Date(1202929200000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1202932800000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1202936400000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1202940000000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1202943600000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1202947200000)\/","HAVG":15.06,"Sort":0},{"YYMMDD":"\/Date(1202950800000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1202954400000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1202958000000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1202961600000)\/","HAVG":13.78,"Sort":0},{"YYMMDD":"\/Date(1202965200000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1202968800000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1202972400000)\/","HAVG":12.82,"Sort":0},{"YYMMDD":"\/Date(1202976000000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1202979600000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1202983200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1202986800000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1202990400000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1202994000000)\/","HAVG":12.44,"Sort":0},{"YYMMDD":"\/Date(1202997600000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1203001200000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1203004800000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1203008400000)\/","HAVG":12.02,"Sort":0},{"YYMMDD":"\/Date(1203012000000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1203015600000)\/","HAVG":11.55,"Sort":0},{"YYMMDD":"\/Date(1203019200000)\/","HAVG":11.68,"Sort":0},{"YYMMDD":"\/Date(1203022800000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1203026400000)\/","HAVG":11.24,"Sort":0},{"YYMMDD":"\/Date(1203030000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1203033600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1203037200000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1203040800000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1203044400000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1203048000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203051600000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1203055200000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1203058800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203062400000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1203066000000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203069600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1203073200000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1203076800000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203080400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203084000000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1203087600000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203091200000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203094800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1203098400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203102000000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1203105600000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1203109200000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1203112800000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1203116400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203120000000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1203123600000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203127200000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1203130800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1203134400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1203138000000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1203141600000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1203145200000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1203148800000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1203152400000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1203156000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1203159600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1203163200000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203166800000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203170400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1203174000000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1203177600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1203181200000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1203184800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1203188400000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1203192000000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1203195600000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1203199200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1203202800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1203206400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1203210000000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1203213600000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1203217200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1203220800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1203224400000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203228000000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203231600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1203235200000)\/","HAVG":11.26,"Sort":0},{"YYMMDD":"\/Date(1203238800000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1203242400000)\/","HAVG":13.14,"Sort":0},{"YYMMDD":"\/Date(1203246000000)\/","HAVG":18.10,"Sort":0},{"YYMMDD":"\/Date(1203249600000)\/","HAVG":21.82,"Sort":0},{"YYMMDD":"\/Date(1203253200000)\/","HAVG":28.49,"Sort":0},{"YYMMDD":"\/Date(1203256800000)\/","HAVG":33.43,"Sort":0},{"YYMMDD":"\/Date(1203260400000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1203264000000)\/","HAVG":36.96,"Sort":0},{"YYMMDD":"\/Date(1203267600000)\/","HAVG":38.26,"Sort":0},{"YYMMDD":"\/Date(1203271200000)\/","HAVG":41.69,"Sort":0},{"YYMMDD":"\/Date(1203274800000)\/","HAVG":47.07,"Sort":0},{"YYMMDD":"\/Date(1203278400000)\/","HAVG":47.36,"Sort":0},{"YYMMDD":"\/Date(1203282000000)\/","HAVG":65.13,"Sort":0},{"YYMMDD":"\/Date(1203285600000)\/","HAVG":86.88,"Sort":0},{"YYMMDD":"\/Date(1203289200000)\/","HAVG":107.31,"Sort":0},{"YYMMDD":"\/Date(1203292800000)\/","HAVG":111.45,"Sort":0},{"YYMMDD":"\/Date(1203296400000)\/","HAVG":115.78,"Sort":0},{"YYMMDD":"\/Date(1203300000000)\/","HAVG":118.04,"Sort":0},{"YYMMDD":"\/Date(1203303600000)\/","HAVG":115.28,"Sort":0},{"YYMMDD":"\/Date(1203307200000)\/","HAVG":106.93,"Sort":0},{"YYMMDD":"\/Date(1203310800000)\/","HAVG":117.02,"Sort":0},{"YYMMDD":"\/Date(1203314400000)\/","HAVG":107.13,"Sort":0},{"YYMMDD":"\/Date(1203318000000)\/","HAVG":95.17,"Sort":0},{"YYMMDD":"\/Date(1203321600000)\/","HAVG":91.47,"Sort":0},{"YYMMDD":"\/Date(1203325200000)\/","HAVG":85.84,"Sort":0},{"YYMMDD":"\/Date(1203328800000)\/","HAVG":78.88,"Sort":0},{"YYMMDD":"\/Date(1203332400000)\/","HAVG":71.14,"Sort":0},{"YYMMDD":"\/Date(1203336000000)\/","HAVG":66.35,"Sort":0},{"YYMMDD":"\/Date(1203339600000)\/","HAVG":65.07,"Sort":0},{"YYMMDD":"\/Date(1203343200000)\/","HAVG":64.37,"Sort":0},{"YYMMDD":"\/Date(1203346800000)\/","HAVG":62.71,"Sort":0},{"YYMMDD":"\/Date(1203350400000)\/","HAVG":60.01,"Sort":0},{"YYMMDD":"\/Date(1203354000000)\/","HAVG":61.14,"Sort":0},{"YYMMDD":"\/Date(1203357600000)\/","HAVG":60.72,"Sort":0},{"YYMMDD":"\/Date(1203361200000)\/","HAVG":57.57,"Sort":0},{"YYMMDD":"\/Date(1203364800000)\/","HAVG":54.10,"Sort":0},{"YYMMDD":"\/Date(1203368400000)\/","HAVG":57.39,"Sort":0},{"YYMMDD":"\/Date(1203372000000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1203375600000)\/","HAVG":57.83,"Sort":0},{"YYMMDD":"\/Date(1203379200000)\/","HAVG":56.58,"Sort":0},{"YYMMDD":"\/Date(1203382800000)\/","HAVG":55.36,"Sort":0},{"YYMMDD":"\/Date(1203386400000)\/","HAVG":55.97,"Sort":0},{"YYMMDD":"\/Date(1203390000000)\/","HAVG":62.24,"Sort":0},{"YYMMDD":"\/Date(1203393600000)\/","HAVG":54.41,"Sort":0},{"YYMMDD":"\/Date(1203397200000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1203400800000)\/","HAVG":57.83,"Sort":0},{"YYMMDD":"\/Date(1203404400000)\/","HAVG":54.70,"Sort":0},{"YYMMDD":"\/Date(1203408000000)\/","HAVG":53.76,"Sort":0},{"YYMMDD":"\/Date(1203411600000)\/","HAVG":48.69,"Sort":0},{"YYMMDD":"\/Date(1203415200000)\/","HAVG":48.20,"Sort":0},{"YYMMDD":"\/Date(1203418800000)\/","HAVG":49.63,"Sort":0},{"YYMMDD":"\/Date(1203422400000)\/","HAVG":46.80,"Sort":0},{"YYMMDD":"\/Date(1203426000000)\/","HAVG":47.12,"Sort":0},{"YYMMDD":"\/Date(1203429600000)\/","HAVG":44.41,"Sort":0},{"YYMMDD":"\/Date(1203433200000)\/","HAVG":42.29,"Sort":0},{"YYMMDD":"\/Date(1203436800000)\/","HAVG":40.94,"Sort":0},{"YYMMDD":"\/Date(1203440400000)\/","HAVG":42.56,"Sort":0},{"YYMMDD":"\/Date(1203444000000)\/","HAVG":41.47,"Sort":0},{"YYMMDD":"\/Date(1203447600000)\/","HAVG":39.82,"Sort":0},{"YYMMDD":"\/Date(1203451200000)\/","HAVG":38.52,"Sort":0},{"YYMMDD":"\/Date(1203454800000)\/","HAVG":35.46,"Sort":0},{"YYMMDD":"\/Date(1203458400000)\/","HAVG":35.66,"Sort":0},{"YYMMDD":"\/Date(1203462000000)\/","HAVG":34.92,"Sort":0},{"YYMMDD":"\/Date(1203465600000)\/","HAVG":33.69,"Sort":0},{"YYMMDD":"\/Date(1203469200000)\/","HAVG":32.92,"Sort":0},{"YYMMDD":"\/Date(1203472800000)\/","HAVG":32.79,"Sort":0},{"YYMMDD":"\/Date(1203476400000)\/","HAVG":31.01,"Sort":0},{"YYMMDD":"\/Date(1203480000000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1203483600000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1203487200000)\/","HAVG":29.37,"Sort":0},{"YYMMDD":"\/Date(1203490800000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1203494400000)\/","HAVG":27.77,"Sort":0},{"YYMMDD":"\/Date(1203498000000)\/","HAVG":26.88,"Sort":0},{"YYMMDD":"\/Date(1203501600000)\/","HAVG":25.98,"Sort":0},{"YYMMDD":"\/Date(1203505200000)\/","HAVG":25.79,"Sort":0},{"YYMMDD":"\/Date(1203508800000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1203512400000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1203516000000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1203519600000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1203523200000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1203526800000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1203530400000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1203534000000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1203537600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1203541200000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1203544800000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1203548400000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1203552000000)\/","HAVG":20.05,"Sort":0},{"YYMMDD":"\/Date(1203555600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1203559200000)\/","HAVG":20.19,"Sort":0},{"YYMMDD":"\/Date(1203562800000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1203566400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1203570000000)\/","HAVG":18.55,"Sort":0},{"YYMMDD":"\/Date(1203573600000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1203577200000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1203580800000)\/","HAVG":17.10,"Sort":0},{"YYMMDD":"\/Date(1203584400000)\/","HAVG":16.76,"Sort":0},{"YYMMDD":"\/Date(1203588000000)\/","HAVG":15.81,"Sort":0},{"YYMMDD":"\/Date(1203591600000)\/","HAVG":15.83,"Sort":0},{"YYMMDD":"\/Date(1203595200000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1203598800000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1203602400000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1203606000000)\/","HAVG":14.46,"Sort":0},{"YYMMDD":"\/Date(1203609600000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1203613200000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1203616800000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1203620400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1203624000000)\/","HAVG":13.32,"Sort":0},{"YYMMDD":"\/Date(1203627600000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1203631200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1203634800000)\/","HAVG":13.16,"Sort":0},{"YYMMDD":"\/Date(1203638400000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1203642000000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1203645600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1203649200000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1203652800000)\/","HAVG":12.62,"Sort":0},{"YYMMDD":"\/Date(1203656400000)\/","HAVG":11.59,"Sort":0},{"YYMMDD":"\/Date(1203660000000)\/","HAVG":11.43,"Sort":0},{"YYMMDD":"\/Date(1203663600000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1203667200000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1203670800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1203674400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1203678000000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1203681600000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1203685200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1203688800000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1203692400000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1203696000000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1203699600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1203703200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1203706800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1203710400000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1203714000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1203717600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1203721200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1203724800000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1203728400000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1203732000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1203735600000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203739200000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1203742800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1203746400000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203750000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203753600000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1203757200000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1203760800000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1203764400000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203768000000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1203771600000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1203775200000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1203778800000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1203782400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203786000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203789600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203793200000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1203796800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1203800400000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1203804000000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1203807600000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1203811200000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1203814800000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1203818400000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1203822000000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1203825600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1203829200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1203832800000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1203836400000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203840000000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1203843600000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1203847200000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1203850800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1203854400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1203858000000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1203861600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1203865200000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1203868800000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1203872400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1203876000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1203879600000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1203883200000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1203886800000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1203890400000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1203894000000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1203897600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1203901200000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1203904800000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1203908400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1203912000000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1203915600000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1203919200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1203922800000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1203926400000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1203930000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1203933600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1203937200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1203940800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1203944400000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1203948000000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1203951600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203955200000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1203958800000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1203962400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1203966000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1203969600000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1203973200000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1203976800000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1203980400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1203984000000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1203987600000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1203991200000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1203994800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1203998400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1204002000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204005600000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204009200000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1204012800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1204016400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1204020000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1204023600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1204027200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1204030800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1204034400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1204038000000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1204041600000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1204045200000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1204048800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1204052400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1204056000000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1204059600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1204063200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1204066800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1204070400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1204074000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1204077600000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1204081200000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1204084800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1204088400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1204092000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1204095600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1204099200000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1204102800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1204106400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1204110000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1204113600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1204117200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1204120800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204124400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1204128000000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1204131600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1204135200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1204138800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1204142400000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1204146000000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1204149600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1204153200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1204156800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1204160400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1204164000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1204167600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1204171200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1204174800000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1204178400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1204182000000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1204185600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204189200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1204192800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1204196400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1204200000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204203600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1204207200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1204210800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204214400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1204218000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1204221600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1204225200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1204228800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1204232400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1204236000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1204239600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1204243200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1204246800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1204250400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1204254000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1204257600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1204261200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1204264800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204268400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204272000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204275600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204279200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1204282800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1204286400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204290000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204293600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1204297200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204300800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1204304400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204308000000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1204311600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1204315200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1204318800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204322400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204326000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1204329600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1204333200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204336800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1204340400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1204344000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1204347600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1204351200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1204354800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1204358400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204362000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1204365600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1204369200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1204372800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1204376400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1204380000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1204383600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1204387200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1204390800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1204394400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1204398000000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1204401600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1204405200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1204408800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1204412400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1204416000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1204419600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1204423200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1204426800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1204430400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1204434000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1204437600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1204441200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1204444800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1204448400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1204452000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1204455600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204459200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204462800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1204466400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204470000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204473600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1204477200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1204480800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1204484400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1204488000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204491600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204495200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204498800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1204502400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1204506000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1204509600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1204513200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1204516800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1204520400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204524000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1204527600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1204531200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1204534800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1204538400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1204542000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204545600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1204549200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204552800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204556400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1204560000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204563600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204567200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204570800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204574400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204578000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204581600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1204585200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204588800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204592400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204596000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1204599600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1204603200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1204606800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1204610400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1204614000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1204617600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1204621200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204624800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204628400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204632000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1204635600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1204639200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1204642800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1204646400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1204650000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204653600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204657200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204660800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1204664400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204668000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204671600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204675200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204678800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1204682400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1204686000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1204689600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1204693200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1204696800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1204700400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204704000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1204707600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1204711200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1204714800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204718400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1204722000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1204725600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204729200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1204732800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204736400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204740000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1204743600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204747200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1204750800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1204754400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1204758000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1204761600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1204765200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1204768800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204772400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1204776000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1204779600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204783200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1204786800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1204790400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1204794000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1204797600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1204801200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204804800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1204808400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204812000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204815600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204819200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1204822800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204826400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1204830000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1204833600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1204837200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1204840800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204844400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1204848000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1204851600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1204855200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1204858800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1204862400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1204866000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1204869600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1204873200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1204876800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1204880400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1204884000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1204887600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1204891200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1204894800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1204898400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1204902000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1204905600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204909200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204912800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1204916400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1204920000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1204923600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1204927200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1204930800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1204934400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1204938000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1204941600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1204945200000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1204948800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1204952400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1204956000000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1204959600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1204963200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1204966800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1204970400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1204974000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1204977600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204981200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204984800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1204988400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1204992000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1204995600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1204999200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205002800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205006400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1205010000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1205013600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205017200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1205020800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205024400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205028000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205031600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205035200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1205038800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205042400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1205046000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1205049600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1205053200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1205056800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1205060400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1205064000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1205067600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1205071200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1205074800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1205078400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205082000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1205085600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1205089200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1205092800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1205096400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1205100000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1205103600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1205107200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1205110800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1205114400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205118000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1205121600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1205125200000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1205128800000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1205132400000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1205136000000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1205139600000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1205143200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1205146800000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1205150400000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1205154000000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1205157600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205161200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1205164800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205168400000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1205172000000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1205175600000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1205179200000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1205182800000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1205186400000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1205190000000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1205193600000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1205197200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1205200800000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1205204400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1205208000000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1205211600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1205215200000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1205218800000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1205222400000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1205226000000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1205229600000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1205233200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1205236800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1205240400000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1205244000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1205247600000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1205251200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205254800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1205258400000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1205262000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1205265600000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205269200000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1205272800000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1205276400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1205280000000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1205283600000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1205287200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1205290800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1205294400000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1205298000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1205301600000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1205305200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205308800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205312400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1205316000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1205319600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1205323200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1205326800000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1205330400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1205334000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1205337600000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1205341200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205344800000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1205348400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1205352000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1205355600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1205359200000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1205362800000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1205366400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1205370000000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1205373600000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1205377200000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1205380800000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1205384400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1205388000000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205391600000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1205395200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1205398800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1205402400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205406000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205409600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1205413200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1205416800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1205420400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205424000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1205427600000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205431200000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1205434800000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1205438400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1205442000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1205445600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1205449200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205452800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1205456400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1205460000000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205463600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1205467200000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1205470800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1205474400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205478000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1205481600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1205485200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1205488800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1205492400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205496000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1205499600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1205503200000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1205506800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1205510400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1205514000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1205517600000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205521200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205524800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1205528400000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1205532000000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1205535600000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205539200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1205542800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1205546400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1205550000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1205553600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1205557200000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1205560800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1205564400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1205568000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205571600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1205575200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205578800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1205582400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1205586000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1205589600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1205593200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1205596800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1205600400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1205604000000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1205607600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205611200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1205614800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205618400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1205622000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1205625600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1205629200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1205632800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1205636400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1205640000000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1205643600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1205647200000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205650800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1205654400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1205658000000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205661600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1205665200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205668800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205672400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205676000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205679600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1205683200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1205686800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205690400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205694000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1205697600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1205701200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205704800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205708400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1205712000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1205715600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1205719200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1205722800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1205726400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1205730000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1205733600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1205737200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1205740800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1205744400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205748000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205751600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1205755200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1205758800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205762400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1205766000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1205769600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205773200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205776800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205780400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205784000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1205787600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1205791200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205794800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1205798400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1205802000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1205805600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1205809200000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1205812800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1205816400000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1205820000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1205823600000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1205827200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1205830800000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1205834400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1205838000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1205841600000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1205845200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1205848800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1205852400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1205856000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1205859600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205863200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205866800000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1205870400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1205874000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1205877600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1205881200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1205884800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1205888400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1205892000000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1205895600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1205899200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1205902800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1205906400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1205910000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1205913600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1205917200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205920800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1205924400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1205928000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1205931600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1205935200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205938800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1205942400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1205946000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1205949600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1205953200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1205956800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205960400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1205964000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1205967600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1205971200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1205974800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1205978400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1205982000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1205985600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1205989200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1205992800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1205996400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1206000000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1206003600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1206007200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1206010800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1206014400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1206018000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1206021600000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206025200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1206028800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1206032400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1206036000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1206039600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1206043200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206046800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206050400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1206054000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1206057600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1206061200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1206064800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206068400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206072000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206075600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1206079200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1206082800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1206086400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206090000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206093600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1206097200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206100800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1206104400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1206108000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1206111600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206115200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1206118800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1206122400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206126000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206129600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1206133200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206136800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206140400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1206144000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206147600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1206151200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1206154800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206158400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1206162000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1206165600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1206169200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1206172800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1206176400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1206180000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206183600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206187200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1206190800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206194400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206198000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206201600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1206205200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1206208800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1206212400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1206216000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1206219600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1206223200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1206226800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1206230400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1206234000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1206237600000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1206241200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1206244800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1206248400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1206252000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1206255600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1206259200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1206262800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1206266400000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1206270000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1206273600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1206277200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1206280800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1206284400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1206288000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1206291600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1206295200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1206298800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1206302400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1206306000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206309600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1206313200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206316800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206320400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206324000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1206327600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206331200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1206334800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1206338400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1206342000000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1206345600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1206349200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1206352800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1206356400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1206360000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1206363600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206367200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1206370800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1206374400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1206378000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1206381600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1206385200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206388800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1206392400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1206396000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1206399600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1206403200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206406800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1206410400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1206414000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1206417600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1206421200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1206424800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1206428400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1206432000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1206435600000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1206439200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1206442800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1206446400000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1206450000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1206453600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1206457200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1206460800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1206464400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1206468000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1206471600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1206475200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206478800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206482400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206486000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1206489600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1206493200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1206496800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1206500400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1206504000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1206507600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1206511200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1206514800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1206518400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1206522000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1206525600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1206529200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1206532800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1206536400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1206540000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1206543600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1206547200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1206550800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1206554400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206558000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206561600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1206565200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1206568800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206572400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1206576000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1206579600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1206583200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1206586800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1206590400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1206594000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1206597600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1206601200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1206604800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1206608400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1206612000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1206615600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1206619200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1206622800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1206626400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1206630000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206633600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1206637200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1206640800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206644400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1206648000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1206651600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206655200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1206658800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1206662400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1206666000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1206669600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1206673200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1206676800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1206680400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1206684000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1206687600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1206691200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1206694800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1206698400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206702000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206705600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1206709200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206712800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1206716400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206720000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206723600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1206727200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1206730800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1206734400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1206738000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206741600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1206745200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1206748800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206752400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1206756000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1206759600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1206763200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1206766800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206770400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1206774000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1206777600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206781200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1206784800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1206788400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1206792000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1206795600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206799200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206802800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1206806400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1206810000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1206813600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1206817200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206820800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1206824400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1206828000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1206831600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1206835200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206838800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1206842400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1206846000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1206849600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1206853200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206856800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206860400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206864000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1206867600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1206871200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206874800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206878400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1206882000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1206885600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1206889200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1206892800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206896400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1206900000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1206903600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206907200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206910800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1206914400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1206918000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206921600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1206925200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1206928800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1206932400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1206936000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1206939600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1206943200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1206946800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1206950400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1206954000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1206957600000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1206961200000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1206964800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1206968400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1206972000000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1206975600000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1206979200000)\/","HAVG":18.94,"Sort":0},{"YYMMDD":"\/Date(1206982800000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1206986400000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1206990000000)\/","HAVG":21.60,"Sort":0},{"YYMMDD":"\/Date(1206993600000)\/","HAVG":21.91,"Sort":0},{"YYMMDD":"\/Date(1206997200000)\/","HAVG":22.20,"Sort":0},{"YYMMDD":"\/Date(1207000800000)\/","HAVG":21.98,"Sort":0},{"YYMMDD":"\/Date(1207004400000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1207008000000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1207011600000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1207015200000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1207018800000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1207022400000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1207026000000)\/","HAVG":22.61,"Sort":0},{"YYMMDD":"\/Date(1207029600000)\/","HAVG":22.78,"Sort":0},{"YYMMDD":"\/Date(1207033200000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1207036800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1207040400000)\/","HAVG":22.79,"Sort":0},{"YYMMDD":"\/Date(1207044000000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1207047600000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1207051200000)\/","HAVG":22.00,"Sort":0},{"YYMMDD":"\/Date(1207054800000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1207058400000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1207062000000)\/","HAVG":20.80,"Sort":0},{"YYMMDD":"\/Date(1207065600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1207069200000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1207072800000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1207076400000)\/","HAVG":19.74,"Sort":0},{"YYMMDD":"\/Date(1207080000000)\/","HAVG":18.97,"Sort":0},{"YYMMDD":"\/Date(1207083600000)\/","HAVG":18.79,"Sort":0},{"YYMMDD":"\/Date(1207087200000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1207090800000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1207094400000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1207098000000)\/","HAVG":17.98,"Sort":0},{"YYMMDD":"\/Date(1207101600000)\/","HAVG":17.47,"Sort":0},{"YYMMDD":"\/Date(1207105200000)\/","HAVG":17.11,"Sort":0},{"YYMMDD":"\/Date(1207108800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1207112400000)\/","HAVG":16.18,"Sort":0},{"YYMMDD":"\/Date(1207116000000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1207119600000)\/","HAVG":15.41,"Sort":0},{"YYMMDD":"\/Date(1207123200000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1207126800000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1207130400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1207134000000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1207137600000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1207141200000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1207144800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1207148400000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1207152000000)\/","HAVG":12.74,"Sort":0},{"YYMMDD":"\/Date(1207155600000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1207159200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1207162800000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1207166400000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1207170000000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1207173600000)\/","HAVG":11.81,"Sort":0},{"YYMMDD":"\/Date(1207177200000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1207180800000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207184400000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1207188000000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1207191600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207195200000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1207198800000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1207202400000)\/","HAVG":11.35,"Sort":0},{"YYMMDD":"\/Date(1207206000000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1207209600000)\/","HAVG":11.45,"Sort":0},{"YYMMDD":"\/Date(1207213200000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1207216800000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1207220400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1207224000000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1207227600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1207231200000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1207234800000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1207238400000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1207242000000)\/","HAVG":11.50,"Sort":0},{"YYMMDD":"\/Date(1207245600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1207249200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1207252800000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1207256400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1207260000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1207263600000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1207267200000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1207270800000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1207274400000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1207278000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1207281600000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1207285200000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1207288800000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1207292400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1207296000000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1207299600000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1207303200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1207306800000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1207310400000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1207314000000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1207317600000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1207321200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1207324800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1207328400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1207332000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1207335600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1207339200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1207342800000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1207346400000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1207350000000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1207353600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1207357200000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1207360800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1207364400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1207368000000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1207371600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1207375200000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1207378800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1207382400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1207386000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1207389600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1207393200000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1207396800000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1207400400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1207404000000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207407600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207411200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1207414800000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1207418400000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1207422000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1207425600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1207429200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1207432800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1207436400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1207440000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1207443600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1207447200000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1207450800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1207454400000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1207458000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1207461600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1207465200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1207468800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1207472400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1207476000000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1207479600000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1207483200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1207486800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1207490400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1207494000000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1207497600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1207501200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1207504800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1207508400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1207512000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1207515600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1207519200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1207522800000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1207526400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1207530000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1207533600000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1207537200000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1207540800000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1207544400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1207548000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1207551600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1207555200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1207558800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1207562400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1207566000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1207569600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1207573200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207576800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1207580400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207584000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207587600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1207591200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1207594800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1207598400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1207602000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207605600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1207609200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1207612800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1207616400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1207620000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1207623600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1207627200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1207630800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1207634400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1207638000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1207641600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207645200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1207648800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1207652400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1207656000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1207659600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1207663200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1207666800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1207670400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207674000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1207677600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207681200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1207684800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207688400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1207692000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207695600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1207699200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1207702800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1207706400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1207710000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1207713600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1207717200000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1207720800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1207724400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207728000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1207731600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207735200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1207738800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1207742400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1207746000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207749600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207753200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1207756800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1207760400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1207764000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207767600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207771200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207774800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1207778400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1207782000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207785600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1207789200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207792800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1207796400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207800000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207803600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1207807200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1207810800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1207814400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1207818000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207821600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1207825200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1207828800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1207832400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1207836000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1207839600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1207843200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1207846800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207850400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1207854000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207857600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207861200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207864800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207868400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207872000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207875600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207879200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207882800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1207886400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1207890000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1207893600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207897200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1207900800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1207904400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1207908000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207911600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207915200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207918800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1207922400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207926000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1207929600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207933200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1207936800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207940400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207944000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207947600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1207951200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207954800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207958400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207962000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1207965600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1207969200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1207972800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1207976400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207980000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1207983600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1207987200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1207990800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1207994400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1207998000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1208001600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1208005200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208008800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208012400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208016000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1208019600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208023200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1208026800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208030400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208034000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1208037600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208041200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1208044800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1208048400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1208052000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208055600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1208059200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208062800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208066400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1208070000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208073600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208077200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208080800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208084400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208088000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1208091600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208095200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1208098800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208102400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208106000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1208109600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208113200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208116800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1208120400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208124000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208127600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208131200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1208134800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1208138400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1208142000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208145600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1208149200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1208152800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1208156400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1208160000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208163600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208167200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208170800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208174400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208178000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208181600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1208185200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208188800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208192400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1208196000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1208199600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1208203200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1208206800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1208210400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1208214000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1208217600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1208221200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1208224800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1208228400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1208232000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1208235600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1208239200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1208242800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1208246400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1208250000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1208253600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1208257200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1208260800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1208264400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208268000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1208271600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208275200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208278800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208282400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208286000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208289600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208293200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208296800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1208300400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208304000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1208307600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1208311200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1208314800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1208318400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1208322000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1208325600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1208329200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1208332800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1208336400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1208340000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1208343600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1208347200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1208350800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1208354400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1208358000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1208361600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1208365200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1208368800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1208372400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1208376000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1208379600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1208383200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1208386800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208390400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208394000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1208397600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208401200000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1208404800000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1208408400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208412000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1208415600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208419200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208422800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1208426400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208430000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1208433600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208437200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1208440800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1208444400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1208448000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208451600000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208455200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208458800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208462400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208466000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208469600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208473200000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1208476800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208480400000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1208484000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208487600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208491200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1208494800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208498400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1208502000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208505600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1208509200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208512800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208516400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1208520000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208523600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1208527200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208530800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208534400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1208538000000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1208541600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1208545200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1208548800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1208552400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1208556000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1208559600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1208563200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208566800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1208570400000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208574000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1208577600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208581200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1208584800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1208588400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1208592000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1208595600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1208599200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1208602800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1208606400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1208610000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1208613600000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1208617200000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1208620800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1208624400000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1208628000000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1208631600000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1208635200000)\/","HAVG":23.80,"Sort":0},{"YYMMDD":"\/Date(1208638800000)\/","HAVG":30.47,"Sort":0},{"YYMMDD":"\/Date(1208642400000)\/","HAVG":32.08,"Sort":0},{"YYMMDD":"\/Date(1208646000000)\/","HAVG":34.06,"Sort":0},{"YYMMDD":"\/Date(1208649600000)\/","HAVG":35.02,"Sort":0},{"YYMMDD":"\/Date(1208653200000)\/","HAVG":35.76,"Sort":0},{"YYMMDD":"\/Date(1208656800000)\/","HAVG":34.54,"Sort":0},{"YYMMDD":"\/Date(1208660400000)\/","HAVG":33.06,"Sort":0},{"YYMMDD":"\/Date(1208664000000)\/","HAVG":31.28,"Sort":0},{"YYMMDD":"\/Date(1208667600000)\/","HAVG":30.57,"Sort":0},{"YYMMDD":"\/Date(1208671200000)\/","HAVG":28.99,"Sort":0},{"YYMMDD":"\/Date(1208674800000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1208678400000)\/","HAVG":28.76,"Sort":0},{"YYMMDD":"\/Date(1208682000000)\/","HAVG":28.09,"Sort":0},{"YYMMDD":"\/Date(1208685600000)\/","HAVG":26.99,"Sort":0},{"YYMMDD":"\/Date(1208689200000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1208692800000)\/","HAVG":26.37,"Sort":0},{"YYMMDD":"\/Date(1208696400000)\/","HAVG":25.29,"Sort":0},{"YYMMDD":"\/Date(1208700000000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208703600000)\/","HAVG":24.44,"Sort":0},{"YYMMDD":"\/Date(1208707200000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1208710800000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1208714400000)\/","HAVG":22.73,"Sort":0},{"YYMMDD":"\/Date(1208718000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1208721600000)\/","HAVG":21.27,"Sort":0},{"YYMMDD":"\/Date(1208725200000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1208728800000)\/","HAVG":20.69,"Sort":0},{"YYMMDD":"\/Date(1208732400000)\/","HAVG":20.49,"Sort":0},{"YYMMDD":"\/Date(1208736000000)\/","HAVG":19.88,"Sort":0},{"YYMMDD":"\/Date(1208739600000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1208743200000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1208746800000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1208750400000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1208754000000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1208757600000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1208761200000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1208764800000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1208768400000)\/","HAVG":25.06,"Sort":0},{"YYMMDD":"\/Date(1208772000000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208775600000)\/","HAVG":28.88,"Sort":0},{"YYMMDD":"\/Date(1208779200000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1208782800000)\/","HAVG":32.10,"Sort":0},{"YYMMDD":"\/Date(1208786400000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1208790000000)\/","HAVG":40.21,"Sort":0},{"YYMMDD":"\/Date(1208793600000)\/","HAVG":45.75,"Sort":0},{"YYMMDD":"\/Date(1208797200000)\/","HAVG":42.67,"Sort":0},{"YYMMDD":"\/Date(1208800800000)\/","HAVG":40.55,"Sort":0},{"YYMMDD":"\/Date(1208804400000)\/","HAVG":39.70,"Sort":0},{"YYMMDD":"\/Date(1208808000000)\/","HAVG":39.96,"Sort":0},{"YYMMDD":"\/Date(1208811600000)\/","HAVG":39.98,"Sort":0},{"YYMMDD":"\/Date(1208815200000)\/","HAVG":37.88,"Sort":0},{"YYMMDD":"\/Date(1208818800000)\/","HAVG":36.10,"Sort":0},{"YYMMDD":"\/Date(1208822400000)\/","HAVG":35.04,"Sort":0},{"YYMMDD":"\/Date(1208826000000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1208829600000)\/","HAVG":31.35,"Sort":0},{"YYMMDD":"\/Date(1208833200000)\/","HAVG":29.70,"Sort":0},{"YYMMDD":"\/Date(1208836800000)\/","HAVG":28.56,"Sort":0},{"YYMMDD":"\/Date(1208840400000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1208844000000)\/","HAVG":27.04,"Sort":0},{"YYMMDD":"\/Date(1208847600000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1208851200000)\/","HAVG":26.58,"Sort":0},{"YYMMDD":"\/Date(1208854800000)\/","HAVG":25.71,"Sort":0},{"YYMMDD":"\/Date(1208858400000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1208862000000)\/","HAVG":23.63,"Sort":0},{"YYMMDD":"\/Date(1208865600000)\/","HAVG":22.96,"Sort":0},{"YYMMDD":"\/Date(1208869200000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1208872800000)\/","HAVG":22.12,"Sort":0},{"YYMMDD":"\/Date(1208876400000)\/","HAVG":21.73,"Sort":0},{"YYMMDD":"\/Date(1208880000000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1208883600000)\/","HAVG":20.52,"Sort":0},{"YYMMDD":"\/Date(1208887200000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1208890800000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1208894400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1208898000000)\/","HAVG":18.53,"Sort":0},{"YYMMDD":"\/Date(1208901600000)\/","HAVG":17.79,"Sort":0},{"YYMMDD":"\/Date(1208905200000)\/","HAVG":17.23,"Sort":0},{"YYMMDD":"\/Date(1208908800000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1208912400000)\/","HAVG":16.88,"Sort":0},{"YYMMDD":"\/Date(1208916000000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1208919600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1208923200000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1208926800000)\/","HAVG":15.11,"Sort":0},{"YYMMDD":"\/Date(1208930400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1208934000000)\/","HAVG":14.48,"Sort":0},{"YYMMDD":"\/Date(1208937600000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1208941200000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1208944800000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1208948400000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1208952000000)\/","HAVG":13.39,"Sort":0},{"YYMMDD":"\/Date(1208955600000)\/","HAVG":13.24,"Sort":0},{"YYMMDD":"\/Date(1208959200000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1208962800000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1208966400000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1208970000000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1208973600000)\/","HAVG":11.99,"Sort":0},{"YYMMDD":"\/Date(1208977200000)\/","HAVG":11.83,"Sort":0},{"YYMMDD":"\/Date(1208980800000)\/","HAVG":11.68,"Sort":0},{"YYMMDD":"\/Date(1208984400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1208988000000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1208991600000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1208995200000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1208998800000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1209002400000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1209006000000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1209009600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1209013200000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1209016800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1209020400000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209024000000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209027600000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1209031200000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1209034800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1209038400000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209042000000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1209045600000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1209049200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1209052800000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1209056400000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1209060000000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1209063600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1209067200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1209070800000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1209074400000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1209078000000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209081600000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1209085200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1209088800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1209092400000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1209096000000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1209099600000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1209103200000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1209106800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209110400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209114000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1209117600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1209121200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209124800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1209128400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1209132000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1209135600000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1209139200000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1209142800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1209146400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1209150000000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1209153600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1209157200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1209160800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1209164400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209168000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1209171600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1209175200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1209178800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1209182400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209186000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1209189600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209193200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1209196800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1209200400000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1209204000000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1209207600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1209211200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1209214800000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1209218400000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1209222000000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1209225600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1209229200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1209232800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1209236400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1209240000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1209243600000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1209247200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209250800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1209254400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1209258000000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1209261600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1209265200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1209268800000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1209272400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209276000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209279600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1209283200000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1209286800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1209290400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1209294000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1209297600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1209301200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209304800000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1209308400000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1209312000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1209315600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209319200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209322800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1209326400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1209330000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1209333600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209337200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209340800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1209344400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1209348000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1209351600000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209355200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1209358800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209362400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209366000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1209369600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209373200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209376800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1209380400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1209384000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209387600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209391200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1209394800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209398400000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1209402000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1209405600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1209409200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1209412800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1209416400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1209420000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1209423600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1209427200000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1209430800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1209434400000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1209438000000)\/","HAVG":17.71,"Sort":0},{"YYMMDD":"\/Date(1209441600000)\/","HAVG":15.75,"Sort":0},{"YYMMDD":"\/Date(1209445200000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1209448800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1209452400000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1209456000000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1209459600000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1209463200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1209466800000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1209470400000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1209474000000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1209477600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1209481200000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1209484800000)\/","HAVG":18.73,"Sort":0},{"YYMMDD":"\/Date(1209488400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1209492000000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1209495600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1209499200000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1209502800000)\/","HAVG":16.84,"Sort":0},{"YYMMDD":"\/Date(1209506400000)\/","HAVG":18.12,"Sort":0},{"YYMMDD":"\/Date(1209510000000)\/","HAVG":18.11,"Sort":0},{"YYMMDD":"\/Date(1209513600000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1209517200000)\/","HAVG":18.69,"Sort":0},{"YYMMDD":"\/Date(1209520800000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1209524400000)\/","HAVG":16.94,"Sort":0},{"YYMMDD":"\/Date(1209528000000)\/","HAVG":16.58,"Sort":0},{"YYMMDD":"\/Date(1209531600000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1209535200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1209538800000)\/","HAVG":18.30,"Sort":0},{"YYMMDD":"\/Date(1209542400000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1209546000000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1209549600000)\/","HAVG":25.48,"Sort":0},{"YYMMDD":"\/Date(1209553200000)\/","HAVG":25.51,"Sort":0},{"YYMMDD":"\/Date(1209556800000)\/","HAVG":23.79,"Sort":0},{"YYMMDD":"\/Date(1209560400000)\/","HAVG":22.47,"Sort":0},{"YYMMDD":"\/Date(1209564000000)\/","HAVG":21.49,"Sort":0},{"YYMMDD":"\/Date(1209567600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1209571200000)\/","HAVG":20.89,"Sort":0},{"YYMMDD":"\/Date(1209574800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1209578400000)\/","HAVG":21.10,"Sort":0},{"YYMMDD":"\/Date(1209582000000)\/","HAVG":20.70,"Sort":0},{"YYMMDD":"\/Date(1209585600000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1209589200000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1209592800000)\/","HAVG":20.52,"Sort":0},{"YYMMDD":"\/Date(1209596400000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1209600000000)\/","HAVG":19.51,"Sort":0},{"YYMMDD":"\/Date(1209603600000)\/","HAVG":19.53,"Sort":0},{"YYMMDD":"\/Date(1209607200000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1209610800000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1209614400000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1209618000000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1209621600000)\/","HAVG":17.13,"Sort":0},{"YYMMDD":"\/Date(1209625200000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1209628800000)\/","HAVG":16.06,"Sort":0},{"YYMMDD":"\/Date(1209632400000)\/","HAVG":15.89,"Sort":0},{"YYMMDD":"\/Date(1209636000000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1209639600000)\/","HAVG":14.55,"Sort":0},{"YYMMDD":"\/Date(1209643200000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1209646800000)\/","HAVG":14.38,"Sort":0},{"YYMMDD":"\/Date(1209650400000)\/","HAVG":14.56,"Sort":0},{"YYMMDD":"\/Date(1209654000000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1209657600000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1209661200000)\/","HAVG":13.54,"Sort":0},{"YYMMDD":"\/Date(1209664800000)\/","HAVG":13.24,"Sort":0},{"YYMMDD":"\/Date(1209668400000)\/","HAVG":13.06,"Sort":0},{"YYMMDD":"\/Date(1209672000000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1209675600000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1209679200000)\/","HAVG":12.12,"Sort":0},{"YYMMDD":"\/Date(1209682800000)\/","HAVG":11.79,"Sort":0},{"YYMMDD":"\/Date(1209686400000)\/","HAVG":10.38,"Sort":0},{"YYMMDD":"\/Date(1209690000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1209693600000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1209697200000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1209700800000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1209704400000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1209708000000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1209711600000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1209715200000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1209718800000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1209722400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1209726000000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1209729600000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1209733200000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1209736800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1209740400000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1209744000000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1209747600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1209751200000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1209754800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1209758400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1209762000000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1209765600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1209769200000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1209772800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1209776400000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1209780000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1209783600000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1209787200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1209790800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1209794400000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1209798000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1209801600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1209805200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1209808800000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1209812400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1209816000000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1209819600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1209823200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1209826800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1209830400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1209834000000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1209837600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1209841200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1209844800000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1209848400000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1209852000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1209855600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1209859200000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1209862800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1209866400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1209870000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1209873600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1209877200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1209880800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1209884400000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1209888000000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1209891600000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1209895200000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1209898800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1209902400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1209906000000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1209909600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1209913200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1209916800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1209920400000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1209924000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1209927600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1209931200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1209934800000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1209938400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1209942000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1209945600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1209949200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1209952800000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1209956400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1209960000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1209963600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1209967200000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1209970800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1209974400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1209978000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1209981600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1209985200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1209988800000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1209992400000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1209996000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1209999600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1210003200000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1210006800000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1210010400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1210014000000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1210017600000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1210021200000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1210024800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1210028400000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1210032000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1210035600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1210039200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1210042800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1210046400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1210050000000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1210053600000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1210057200000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1210060800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1210064400000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1210068000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1210071600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1210075200000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1210078800000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1210082400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1210086000000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1210089600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1210093200000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210096800000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1210100400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1210104000000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1210107600000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1210111200000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1210114800000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1210118400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1210122000000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1210125600000)\/","HAVG":11.84,"Sort":0},{"YYMMDD":"\/Date(1210129200000)\/","HAVG":12.93,"Sort":0},{"YYMMDD":"\/Date(1210132800000)\/","HAVG":12.86,"Sort":0},{"YYMMDD":"\/Date(1210136400000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1210140000000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1210143600000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1210147200000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1210150800000)\/","HAVG":15.63,"Sort":0},{"YYMMDD":"\/Date(1210154400000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1210158000000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1210161600000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1210165200000)\/","HAVG":14.73,"Sort":0},{"YYMMDD":"\/Date(1210168800000)\/","HAVG":14.92,"Sort":0},{"YYMMDD":"\/Date(1210172400000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210176000000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1210179600000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210183200000)\/","HAVG":14.39,"Sort":0},{"YYMMDD":"\/Date(1210186800000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1210190400000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1210194000000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210197600000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210201200000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1210204800000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1210208400000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1210212000000)\/","HAVG":13.61,"Sort":0},{"YYMMDD":"\/Date(1210215600000)\/","HAVG":13.67,"Sort":0},{"YYMMDD":"\/Date(1210219200000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1210222800000)\/","HAVG":12.63,"Sort":0},{"YYMMDD":"\/Date(1210226400000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1210230000000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1210233600000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1210237200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1210240800000)\/","HAVG":12.05,"Sort":0},{"YYMMDD":"\/Date(1210244400000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1210248000000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1210251600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1210255200000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1210258800000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1210262400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1210266000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1210269600000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1210273200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1210276800000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1210280400000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1210284000000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1210287600000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1210291200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1210294800000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1210298400000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1210302000000)\/","HAVG":9.11,"Sort":0},{"YYMMDD":"\/Date(1210305600000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1210309200000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1210312800000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210316400000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1210320000000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1210323600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1210327200000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1210330800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1210334400000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1210338000000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1210341600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1210345200000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1210348800000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1210352400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1210356000000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1210359600000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1210363200000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1210366800000)\/","HAVG":9.70,"Sort":0},{"YYMMDD":"\/Date(1210370400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1210374000000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1210377600000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1210381200000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1210384800000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1210388400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210392000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1210395600000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1210399200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1210402800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1210406400000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1210410000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1210413600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1210417200000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1210420800000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1210424400000)\/","HAVG":8.49,"Sort":0},{"YYMMDD":"\/Date(1210428000000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1210431600000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210435200000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210438800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1210442400000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1210446000000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1210449600000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1210453200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1210456800000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1210460400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1210464000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1210467600000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1210471200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1210474800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1210478400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1210482000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1210485600000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1210489200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1210492800000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1210496400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1210500000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1210503600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1210507200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1210510800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1210514400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1210518000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1210521600000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1210525200000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1210528800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1210532400000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1210536000000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1210539600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1210543200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1210546800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1210550400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1210554000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1210557600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1210561200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1210564800000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1210568400000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1210572000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1210575600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1210579200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1210582800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1210586400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1210590000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1210593600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210597200000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1210600800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1210604400000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1210608000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1210611600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1210615200000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1210618800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1210622400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1210626000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1210629600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1210633200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1210636800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1210640400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1210644000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1210647600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1210651200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1210654800000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1210658400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210662000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210665600000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1210669200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1210672800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1210676400000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1210680000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1210683600000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1210687200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1210690800000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1210694400000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1210698000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1210701600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1210705200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1210708800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1210712400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210716000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1210719600000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1210723200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1210726800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1210730400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1210734000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1210737600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210741200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210744800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210748400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1210752000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210755600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210759200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210762800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210766400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210770000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210773600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1210777200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1210780800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210784400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210788000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210791600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1210795200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1210798800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1210802400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1210806000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1210809600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1210813200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1210816800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1210820400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1210824000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1210827600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1210831200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1210834800000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1210838400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1210842000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1210845600000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1210849200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1210852800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1210856400000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1210860000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1210863600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1210867200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1210870800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1210874400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210878000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210881600000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1210885200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1210888800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1210892400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1210896000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1210899600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1210903200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1210906800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1210910400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1210914000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1210917600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1210921200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1210924800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1210928400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1210932000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1210935600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1210939200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1210942800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1210946400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1210950000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1210953600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210957200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1210960800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1210964400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1210968000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210971600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1210975200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1210978800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1210982400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1210986000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1210989600000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1210993200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1210996800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1211000400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211004000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1211007600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1211011200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1211014800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1211018400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1211022000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1211025600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211029200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1211032800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1211036400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1211040000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211043600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211047200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211050800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1211054400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211058000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1211061600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1211065200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211068800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1211072400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1211076000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1211079600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1211083200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1211086800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1211090400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1211094000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1211097600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1211101200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1211104800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1211108400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211112000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211115600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211119200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211122800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211126400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1211130000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211133600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211137200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1211140800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1211144400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211148000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211151600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1211155200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1211158800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1211162400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211166000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1211169600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1211173200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1211176800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1211180400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1211184000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1211187600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1211191200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1211194800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1211198400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1211202000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211205600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1211209200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211212800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1211216400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1211220000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1211223600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1211227200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1211230800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1211234400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1211238000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1211241600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1211245200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1211248800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1211252400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1211256000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1211259600000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1211263200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1211266800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211270400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1211274000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211277600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1211281200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1211284800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1211288400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1211292000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1211295600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1211299200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211302800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211306400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211310000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1211313600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1211317200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211320800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1211324400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1211328000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211331600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1211335200000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211338800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211342400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211346000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1211349600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211353200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1211356800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1211360400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211364000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1211367600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211371200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1211374800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211378400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211382000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211385600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211389200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211392800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211396400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211400000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211403600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1211407200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1211410800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1211414400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1211418000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1211421600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211425200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1211428800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211432400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1211436000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1211439600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1211443200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1211446800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211450400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211454000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211457600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211461200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211464800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211468400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211472000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1211475600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1211479200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211482800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1211486400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1211490000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211493600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1211497200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1211500800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1211504400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1211508000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1211511600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1211515200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1211518800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1211522400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1211526000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1211529600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1211533200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1211536800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1211540400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211544000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211547600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211551200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1211554800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1211558400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211562000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211565600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211569200000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1211572800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211576400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211580000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211583600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1211587200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1211590800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1211594400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1211598000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1211601600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1211605200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1211608800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1211612400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1211616000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1211619600000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1211623200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1211626800000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1211630400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1211634000000)\/","HAVG":25.84,"Sort":0},{"YYMMDD":"\/Date(1211637600000)\/","HAVG":23.30,"Sort":0},{"YYMMDD":"\/Date(1211641200000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1211644800000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1211648400000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1211652000000)\/","HAVG":15.73,"Sort":0},{"YYMMDD":"\/Date(1211655600000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1211659200000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1211662800000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1211666400000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1211670000000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1211673600000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1211677200000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1211680800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1211684400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1211688000000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1211691600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1211695200000)\/","HAVG":14.93,"Sort":0},{"YYMMDD":"\/Date(1211698800000)\/","HAVG":39.46,"Sort":0},{"YYMMDD":"\/Date(1211702400000)\/","HAVG":54.48,"Sort":0},{"YYMMDD":"\/Date(1211706000000)\/","HAVG":62.72,"Sort":0},{"YYMMDD":"\/Date(1211709600000)\/","HAVG":51.55,"Sort":0},{"YYMMDD":"\/Date(1211713200000)\/","HAVG":47.42,"Sort":0},{"YYMMDD":"\/Date(1211716800000)\/","HAVG":40.80,"Sort":0},{"YYMMDD":"\/Date(1211720400000)\/","HAVG":38.09,"Sort":0},{"YYMMDD":"\/Date(1211724000000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1211727600000)\/","HAVG":32.31,"Sort":0},{"YYMMDD":"\/Date(1211731200000)\/","HAVG":31.34,"Sort":0},{"YYMMDD":"\/Date(1211734800000)\/","HAVG":29.93,"Sort":0},{"YYMMDD":"\/Date(1211738400000)\/","HAVG":28.12,"Sort":0},{"YYMMDD":"\/Date(1211742000000)\/","HAVG":27.44,"Sort":0},{"YYMMDD":"\/Date(1211745600000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1211749200000)\/","HAVG":25.69,"Sort":0},{"YYMMDD":"\/Date(1211752800000)\/","HAVG":24.81,"Sort":0},{"YYMMDD":"\/Date(1211756400000)\/","HAVG":24.20,"Sort":0},{"YYMMDD":"\/Date(1211760000000)\/","HAVG":23.58,"Sort":0},{"YYMMDD":"\/Date(1211763600000)\/","HAVG":22.90,"Sort":0},{"YYMMDD":"\/Date(1211767200000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1211770800000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1211774400000)\/","HAVG":19.86,"Sort":0},{"YYMMDD":"\/Date(1211778000000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1211781600000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1211785200000)\/","HAVG":18.82,"Sort":0},{"YYMMDD":"\/Date(1211788800000)\/","HAVG":18.05,"Sort":0},{"YYMMDD":"\/Date(1211792400000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1211796000000)\/","HAVG":16.94,"Sort":0},{"YYMMDD":"\/Date(1211799600000)\/","HAVG":16.78,"Sort":0},{"YYMMDD":"\/Date(1211803200000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1211806800000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1211810400000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1211814000000)\/","HAVG":15.58,"Sort":0},{"YYMMDD":"\/Date(1211817600000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1211821200000)\/","HAVG":15.24,"Sort":0},{"YYMMDD":"\/Date(1211824800000)\/","HAVG":14.87,"Sort":0},{"YYMMDD":"\/Date(1211828400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1211832000000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1211835600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1211839200000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1211842800000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1211846400000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1211850000000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1211853600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1211857200000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1211860800000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1211864400000)\/","HAVG":11.05,"Sort":0},{"YYMMDD":"\/Date(1211868000000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1211871600000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1211875200000)\/","HAVG":11.93,"Sort":0},{"YYMMDD":"\/Date(1211878800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1211882400000)\/","HAVG":12.68,"Sort":0},{"YYMMDD":"\/Date(1211886000000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1211889600000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1211893200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1211896800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1211900400000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1211904000000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1211907600000)\/","HAVG":11.47,"Sort":0},{"YYMMDD":"\/Date(1211911200000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1211914800000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1211918400000)\/","HAVG":10.53,"Sort":0},{"YYMMDD":"\/Date(1211922000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1211925600000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1211929200000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1211932800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1211936400000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1211940000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1211943600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1211947200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1211950800000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1211954400000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1211958000000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1211961600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1211965200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1211968800000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1211972400000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1211976000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1211979600000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1211983200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1211986800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1211990400000)\/","HAVG":8.48,"Sort":0},{"YYMMDD":"\/Date(1211994000000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1211997600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1212001200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1212004800000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1212008400000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1212012000000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1212015600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1212019200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1212022800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1212026400000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1212030000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1212033600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1212037200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1212040800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1212044400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1212048000000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1212051600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1212055200000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1212058800000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1212062400000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1212066000000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1212069600000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1212073200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1212076800000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1212080400000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1212084000000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1212087600000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1212091200000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1212094800000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1212098400000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1212102000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1212105600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1212109200000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1212112800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1212116400000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1212120000000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1212123600000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1212127200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1212130800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1212134400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1212138000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1212141600000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1212145200000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1212148800000)\/","HAVG":16.27,"Sort":0},{"YYMMDD":"\/Date(1212152400000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1212156000000)\/","HAVG":28.13,"Sort":0},{"YYMMDD":"\/Date(1212159600000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1212163200000)\/","HAVG":33.09,"Sort":0},{"YYMMDD":"\/Date(1212166800000)\/","HAVG":36.82,"Sort":0},{"YYMMDD":"\/Date(1212170400000)\/","HAVG":37.30,"Sort":0},{"YYMMDD":"\/Date(1212174000000)\/","HAVG":33.30,"Sort":0},{"YYMMDD":"\/Date(1212177600000)\/","HAVG":33.55,"Sort":0},{"YYMMDD":"\/Date(1212181200000)\/","HAVG":31.84,"Sort":0},{"YYMMDD":"\/Date(1212184800000)\/","HAVG":30.56,"Sort":0},{"YYMMDD":"\/Date(1212188400000)\/","HAVG":31.10,"Sort":0},{"YYMMDD":"\/Date(1212192000000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1212195600000)\/","HAVG":27.65,"Sort":0},{"YYMMDD":"\/Date(1212199200000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1212202800000)\/","HAVG":26.32,"Sort":0},{"YYMMDD":"\/Date(1212206400000)\/","HAVG":25.68,"Sort":0},{"YYMMDD":"\/Date(1212210000000)\/","HAVG":24.65,"Sort":0},{"YYMMDD":"\/Date(1212213600000)\/","HAVG":23.79,"Sort":0},{"YYMMDD":"\/Date(1212217200000)\/","HAVG":22.86,"Sort":0},{"YYMMDD":"\/Date(1212220800000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1212224400000)\/","HAVG":22.84,"Sort":0},{"YYMMDD":"\/Date(1212228000000)\/","HAVG":21.67,"Sort":0},{"YYMMDD":"\/Date(1212231600000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1212235200000)\/","HAVG":21.67,"Sort":0},{"YYMMDD":"\/Date(1212238800000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1212242400000)\/","HAVG":21.49,"Sort":0},{"YYMMDD":"\/Date(1212246000000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1212249600000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1212253200000)\/","HAVG":19.20,"Sort":0},{"YYMMDD":"\/Date(1212256800000)\/","HAVG":18.86,"Sort":0},{"YYMMDD":"\/Date(1212260400000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1212264000000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1212267600000)\/","HAVG":18.11,"Sort":0},{"YYMMDD":"\/Date(1212271200000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1212274800000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1212278400000)\/","HAVG":17.07,"Sort":0},{"YYMMDD":"\/Date(1212282000000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1212285600000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1212289200000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1212292800000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1212296400000)\/","HAVG":16.13,"Sort":0},{"YYMMDD":"\/Date(1212300000000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212303600000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212307200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1212310800000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1212314400000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1212318000000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1212321600000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1212325200000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1212328800000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1212332400000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1212336000000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1212339600000)\/","HAVG":14.06,"Sort":0},{"YYMMDD":"\/Date(1212343200000)\/","HAVG":13.87,"Sort":0},{"YYMMDD":"\/Date(1212346800000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1212350400000)\/","HAVG":13.56,"Sort":0},{"YYMMDD":"\/Date(1212354000000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1212357600000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1212361200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1212364800000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1212368400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1212372000000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1212375600000)\/","HAVG":12.57,"Sort":0},{"YYMMDD":"\/Date(1212379200000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1212382800000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1212386400000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1212390000000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1212393600000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1212397200000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1212400800000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1212404400000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1212408000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1212411600000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1212415200000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1212418800000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1212422400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1212426000000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1212429600000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1212433200000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1212436800000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1212440400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1212444000000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1212447600000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1212451200000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1212454800000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212458400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212462000000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1212465600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1212469200000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1212472800000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212476400000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212480000000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212483600000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1212487200000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1212490800000)\/","HAVG":11.35,"Sort":0},{"YYMMDD":"\/Date(1212494400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1212498000000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1212501600000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1212505200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1212508800000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1212512400000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1212516000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1212519600000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1212523200000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1212526800000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1212530400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1212534000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1212537600000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1212541200000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1212544800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1212548400000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1212552000000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1212555600000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1212559200000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1212562800000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1212566400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1212570000000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1212573600000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1212577200000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1212580800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1212584400000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1212588000000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1212591600000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1212595200000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1212598800000)\/","HAVG":9.53,"Sort":0},{"YYMMDD":"\/Date(1212602400000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1212606000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1212609600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1212613200000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1212616800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1212620400000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1212624000000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1212627600000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1212631200000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1212634800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1212638400000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1212642000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1212645600000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1212649200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1212652800000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1212656400000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1212660000000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1212663600000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1212667200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1212670800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1212674400000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1212678000000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1212681600000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1212685200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1212688800000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1212692400000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1212696000000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1212699600000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1212703200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1212706800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1212710400000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1212714000000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1212717600000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1212721200000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1212724800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1212728400000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1212732000000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1212735600000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1212739200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1212742800000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1212746400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1212750000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1212753600000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1212757200000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1212760800000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1212764400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1212768000000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1212771600000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1212775200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1212778800000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1212782400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1212786000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1212789600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1212793200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1212796800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1212800400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1212804000000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1212807600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1212811200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1212814800000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1212818400000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1212822000000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1212825600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1212829200000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1212832800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1212836400000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1212840000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1212843600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1212847200000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1212850800000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1212854400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1212858000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1212861600000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1212865200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1212868800000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1212872400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1212876000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1212879600000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1212883200000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1212886800000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1212890400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1212894000000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1212897600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1212901200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1212904800000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1212908400000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1212912000000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1212915600000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1212919200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1212922800000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1212926400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1212930000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1212933600000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1212937200000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1212940800000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1212944400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1212948000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1212951600000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1212955200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1212958800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1212962400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1212966000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1212969600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1212973200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1212976800000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1212980400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1212984000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1212987600000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1212991200000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1212994800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1212998400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1213002000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1213005600000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1213009200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1213012800000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1213016400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1213020000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1213023600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1213027200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1213030800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1213034400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1213038000000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1213041600000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1213045200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1213048800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1213052400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1213056000000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1213059600000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1213063200000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1213066800000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1213070400000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1213074000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1213077600000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1213081200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1213084800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1213088400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1213092000000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1213095600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1213099200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1213102800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1213106400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1213110000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1213113600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1213117200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1213120800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1213124400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1213128000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1213131600000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1213135200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1213138800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1213142400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1213146000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1213149600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1213153200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1213156800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1213160400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1213164000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1213167600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1213171200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1213174800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1213178400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1213182000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1213185600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1213189200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1213192800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1213196400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1213200000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213203600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213207200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213210800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1213214400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1213218000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1213221600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213225200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213228800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1213232400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1213236000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213239600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1213243200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1213246800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213250400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1213254000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1213257600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1213261200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1213264800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1213268400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1213272000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1213275600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213279200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213282800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213286400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213290000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213293600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213297200000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1213300800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1213304400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1213308000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1213311600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1213315200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1213318800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1213322400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1213326000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1213329600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1213333200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1213336800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1213340400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1213344000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1213347600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1213351200000)\/","HAVG":282.53,"Sort":0},{"YYMMDD":"\/Date(1213354800000)\/","HAVG":397.19,"Sort":0},{"YYMMDD":"\/Date(1213358400000)\/","HAVG":183.40,"Sort":0},{"YYMMDD":"\/Date(1213362000000)\/","HAVG":98.16,"Sort":0},{"YYMMDD":"\/Date(1213365600000)\/","HAVG":69.98,"Sort":0},{"YYMMDD":"\/Date(1213369200000)\/","HAVG":58.10,"Sort":0},{"YYMMDD":"\/Date(1213372800000)\/","HAVG":50.30,"Sort":0},{"YYMMDD":"\/Date(1213376400000)\/","HAVG":44.36,"Sort":0},{"YYMMDD":"\/Date(1213380000000)\/","HAVG":41.01,"Sort":0},{"YYMMDD":"\/Date(1213383600000)\/","HAVG":37.64,"Sort":0},{"YYMMDD":"\/Date(1213387200000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1213390800000)\/","HAVG":32.43,"Sort":0},{"YYMMDD":"\/Date(1213394400000)\/","HAVG":30.61,"Sort":0},{"YYMMDD":"\/Date(1213398000000)\/","HAVG":28.98,"Sort":0},{"YYMMDD":"\/Date(1213401600000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1213405200000)\/","HAVG":25.75,"Sort":0},{"YYMMDD":"\/Date(1213408800000)\/","HAVG":24.64,"Sort":0},{"YYMMDD":"\/Date(1213412400000)\/","HAVG":23.65,"Sort":0},{"YYMMDD":"\/Date(1213416000000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1213419600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1213423200000)\/","HAVG":21.26,"Sort":0},{"YYMMDD":"\/Date(1213426800000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1213430400000)\/","HAVG":19.66,"Sort":0},{"YYMMDD":"\/Date(1213434000000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1213437600000)\/","HAVG":18.51,"Sort":0},{"YYMMDD":"\/Date(1213441200000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1213444800000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1213448400000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1213452000000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1213455600000)\/","HAVG":16.10,"Sort":0},{"YYMMDD":"\/Date(1213459200000)\/","HAVG":15.69,"Sort":0},{"YYMMDD":"\/Date(1213462800000)\/","HAVG":15.36,"Sort":0},{"YYMMDD":"\/Date(1213466400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1213470000000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1213473600000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1213477200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1213480800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1213484400000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1213488000000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1213491600000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1213495200000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1213498800000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1213502400000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1213506000000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1213509600000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213513200000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1213516800000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1213520400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1213524000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1213527600000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1213531200000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1213534800000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1213538400000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1213542000000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1213545600000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1213549200000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1213552800000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1213556400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1213560000000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1213563600000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1213567200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1213570800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1213574400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1213578000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1213581600000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1213585200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1213588800000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1213592400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1213596000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1213599600000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1213603200000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1213606800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1213610400000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1213614000000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1213617600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1213621200000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1213624800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1213628400000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1213632000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1213635600000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1213639200000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1213642800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1213646400000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1213650000000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1213653600000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1213657200000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1213660800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1213664400000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1213668000000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1213671600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1213675200000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1213678800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1213682400000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1213686000000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1213689600000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1213693200000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1213696800000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1213700400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1213704000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1213707600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1213711200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1213714800000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1213718400000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1213722000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1213725600000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1213729200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1213732800000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1213736400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1213740000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1213743600000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1213747200000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1213750800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1213754400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1213758000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1213761600000)\/","HAVG":6.22,"Sort":0},{"YYMMDD":"\/Date(1213765200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1213768800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1213772400000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1213776000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1213779600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1213783200000)\/","HAVG":86.36,"Sort":0},{"YYMMDD":"\/Date(1213786800000)\/","HAVG":161.38,"Sort":0},{"YYMMDD":"\/Date(1213790400000)\/","HAVG":118.29,"Sort":0},{"YYMMDD":"\/Date(1213794000000)\/","HAVG":94.19,"Sort":0},{"YYMMDD":"\/Date(1213797600000)\/","HAVG":82.23,"Sort":0},{"YYMMDD":"\/Date(1213801200000)\/","HAVG":69.64,"Sort":0},{"YYMMDD":"\/Date(1213804800000)\/","HAVG":62.50,"Sort":0},{"YYMMDD":"\/Date(1213808400000)\/","HAVG":56.66,"Sort":0},{"YYMMDD":"\/Date(1213812000000)\/","HAVG":51.82,"Sort":0},{"YYMMDD":"\/Date(1213815600000)\/","HAVG":48.37,"Sort":0},{"YYMMDD":"\/Date(1213819200000)\/","HAVG":44.99,"Sort":0},{"YYMMDD":"\/Date(1213822800000)\/","HAVG":42.39,"Sort":0},{"YYMMDD":"\/Date(1213826400000)\/","HAVG":39.84,"Sort":0},{"YYMMDD":"\/Date(1213830000000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1213833600000)\/","HAVG":35.25,"Sort":0},{"YYMMDD":"\/Date(1213837200000)\/","HAVG":33.66,"Sort":0},{"YYMMDD":"\/Date(1213840800000)\/","HAVG":32.13,"Sort":0},{"YYMMDD":"\/Date(1213844400000)\/","HAVG":30.94,"Sort":0},{"YYMMDD":"\/Date(1213848000000)\/","HAVG":29.33,"Sort":0},{"YYMMDD":"\/Date(1213851600000)\/","HAVG":28.04,"Sort":0},{"YYMMDD":"\/Date(1213855200000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1213858800000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1213862400000)\/","HAVG":24.99,"Sort":0},{"YYMMDD":"\/Date(1213866000000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1213869600000)\/","HAVG":23.31,"Sort":0},{"YYMMDD":"\/Date(1213873200000)\/","HAVG":22.72,"Sort":0},{"YYMMDD":"\/Date(1213876800000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1213880400000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1213884000000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1213887600000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1213891200000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1213894800000)\/","HAVG":18.98,"Sort":0},{"YYMMDD":"\/Date(1213898400000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1213902000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1213905600000)\/","HAVG":17.65,"Sort":0},{"YYMMDD":"\/Date(1213909200000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1213912800000)\/","HAVG":16.89,"Sort":0},{"YYMMDD":"\/Date(1213916400000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1213920000000)\/","HAVG":16.08,"Sort":0},{"YYMMDD":"\/Date(1213923600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1213927200000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1213930800000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1213934400000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1213938000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1213941600000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1213945200000)\/","HAVG":13.60,"Sort":0},{"YYMMDD":"\/Date(1213948800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1213952400000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1213956000000)\/","HAVG":12.55,"Sort":0},{"YYMMDD":"\/Date(1213959600000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1213963200000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1213966800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1213970400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1213974000000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1213977600000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213981200000)\/","HAVG":11.54,"Sort":0},{"YYMMDD":"\/Date(1213984800000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1213988400000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1213992000000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1213995600000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1213999200000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1214002800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1214006400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1214010000000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1214013600000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1214017200000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1214020800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1214024400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1214028000000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1214031600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1214035200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1214038800000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1214042400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1214046000000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1214049600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1214053200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1214056800000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1214060400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1214064000000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1214067600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1214071200000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1214074800000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1214078400000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1214082000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1214085600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1214089200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1214092800000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1214096400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1214100000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1214103600000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1214107200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1214110800000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1214114400000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1214118000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1214121600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1214125200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1214128800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1214132400000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1214136000000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1214139600000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1214143200000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1214146800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1214150400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1214154000000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1214157600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1214161200000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1214164800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1214168400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1214172000000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1214175600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1214179200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1214182800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1214186400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1214190000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1214193600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1214197200000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1214200800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1214204400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1214208000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1214211600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1214215200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1214218800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214222400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1214226000000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1214229600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1214233200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1214236800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1214240400000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1214244000000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214247600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214251200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1214254800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1214258400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214262000000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214265600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214269200000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1214272800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1214276400000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1214280000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1214283600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1214287200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1214290800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1214294400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1214298000000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1214301600000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214305200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214308800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214312400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214316000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214319600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214323200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1214326800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1214330400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214334000000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1214337600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1214341200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1214344800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1214348400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1214352000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1214355600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1214359200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1214362800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1214366400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1214370000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214373600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1214377200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1214380800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214384400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214388000000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1214391600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1214395200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1214398800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1214402400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1214406000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1214409600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1214413200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1214416800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1214420400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1214424000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1214427600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1214431200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1214434800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1214438400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1214442000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1214445600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1214449200000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1214452800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1214456400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1214460000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1214463600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1214467200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214470800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214474400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1214478000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1214481600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1214485200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1214488800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1214492400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1214496000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1214499600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1214503200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1214506800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1214510400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1214514000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1214517600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1214521200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1214524800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1214528400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1214532000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1214535600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1214539200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1214542800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1214546400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1214550000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1214553600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1214557200000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1214560800000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1214564400000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1214568000000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1214571600000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1214575200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1214578800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1214582400000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1214586000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1214589600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1214593200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1214596800000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1214600400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1214604000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1214607600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214611200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1214614800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1214618400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1214622000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214625600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1214629200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1214632800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214636400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1214640000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1214643600000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1214647200000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1214650800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1214654400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1214658000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214661600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214665200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1214668800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1214672400000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214676000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214679600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1214683200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1214686800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214690400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1214694000000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1214697600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214701200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1214704800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1214708400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1214712000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1214715600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1214719200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1214722800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1214726400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1214730000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1214733600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1214737200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1214740800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1214744400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214748000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1214751600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214755200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1214758800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1214762400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1214766000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1214769600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1214773200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1214776800000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1214780400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214784000000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1214787600000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1214791200000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1214794800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1214798400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214802000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1214805600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214809200000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1214812800000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1214816400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1214820000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1214823600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1214827200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1214830800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1214834400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1214838000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214841600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1214845200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214848800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1214852400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1214856000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214859600000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214863200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1214866800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1214870400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1214874000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1214877600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1214881200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214884800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1214888400000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1214892000000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214895600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1214899200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1214902800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214906400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1214910000000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1214913600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1214917200000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1214920800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1214924400000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1214928000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1214931600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1214935200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1214938800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1214942400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1214946000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1214949600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1214953200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1214956800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1214960400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1214964000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1214967600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1214971200000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214974800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214978400000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1214982000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1214985600000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1214989200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1214992800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1214996400000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1215000000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1215003600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1215007200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1215010800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1215014400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1215018000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1215021600000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1215025200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1215028800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215032400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1215036000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1215039600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1215043200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1215046800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1215050400000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1215054000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1215057600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1215061200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215064800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1215068400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1215072000000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215075600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1215079200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1215082800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1215086400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1215090000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215093600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1215097200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1215100800000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1215104400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215108000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215111600000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1215115200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1215118800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1215122400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1215126000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1215129600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1215133200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1215136800000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1215140400000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1215144000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1215147600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1215151200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1215154800000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215158400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215162000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1215165600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1215169200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1215172800000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1215176400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1215180000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215183600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215187200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1215190800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1215194400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1215198000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1215201600000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1215205200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215208800000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215212400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1215216000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215219600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1215223200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215226800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215230400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1215234000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1215237600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1215241200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1215244800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1215248400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1215252000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1215255600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215259200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215262800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1215266400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1215270000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1215273600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1215277200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215280800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215284400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1215288000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215291600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1215295200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1215298800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215302400000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1215306000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1215309600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1215313200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215316800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215320400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215324000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215327600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1215331200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1215334800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1215338400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1215342000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1215345600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1215349200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215352800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1215356400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1215360000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1215363600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215367200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215370800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1215374400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1215378000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1215381600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1215385200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1215388800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1215392400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1215396000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1215399600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1215403200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1215406800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1215410400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215414000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1215417600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215421200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1215424800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1215428400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1215432000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1215435600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1215439200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1215442800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1215446400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1215450000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1215453600000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215457200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1215460800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1215464400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1215468000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215471600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1215475200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1215478800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215482400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1215486000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1215489600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1215493200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1215496800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1215500400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1215504000000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1215507600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1215511200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1215514800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1215518400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1215522000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1215525600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1215529200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1215532800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1215536400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1215540000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1215543600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1215547200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1215550800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1215554400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1215558000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1215561600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1215565200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1215568800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1215572400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1215576000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1215579600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1215583200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1215586800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1215590400000)\/","HAVG":35.06,"Sort":0},{"YYMMDD":"\/Date(1215594000000)\/","HAVG":38.09,"Sort":0},{"YYMMDD":"\/Date(1215597600000)\/","HAVG":31.41,"Sort":0},{"YYMMDD":"\/Date(1215601200000)\/","HAVG":28.20,"Sort":0},{"YYMMDD":"\/Date(1215604800000)\/","HAVG":24.00,"Sort":0},{"YYMMDD":"\/Date(1215608400000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1215612000000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1215615600000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1215619200000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1215622800000)\/","HAVG":15.19,"Sort":0},{"YYMMDD":"\/Date(1215626400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1215630000000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1215633600000)\/","HAVG":13.13,"Sort":0},{"YYMMDD":"\/Date(1215637200000)\/","HAVG":12.61,"Sort":0},{"YYMMDD":"\/Date(1215640800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1215644400000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1215648000000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1215651600000)\/","HAVG":11.27,"Sort":0},{"YYMMDD":"\/Date(1215655200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1215658800000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1215662400000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1215666000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1215669600000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1215673200000)\/","HAVG":10.89,"Sort":0},{"YYMMDD":"\/Date(1215676800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1215680400000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1215684000000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1215687600000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1215691200000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1215694800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1215698400000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1215702000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1215705600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1215709200000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1215712800000)\/","HAVG":9.27,"Sort":0},{"YYMMDD":"\/Date(1215716400000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1215720000000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1215723600000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1215727200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1215730800000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1215734400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1215738000000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1215741600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1215745200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1215748800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1215752400000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1215756000000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1215759600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1215763200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1215766800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1215770400000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1215774000000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1215777600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1215781200000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1215784800000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1215788400000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1215792000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1215795600000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1215799200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1215802800000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1215806400000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1215810000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1215813600000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1215817200000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1215820800000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1215824400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1215828000000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1215831600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1215835200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1215838800000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215842400000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1215846000000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1215849600000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1215853200000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1215856800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1215860400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1215864000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1215867600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215871200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215874800000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1215878400000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215882000000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1215885600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215889200000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1215892800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1215896400000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215900000000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1215903600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1215907200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1215910800000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1215914400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1215918000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1215921600000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1215925200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1215928800000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1215932400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1215936000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1215939600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1215943200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1215946800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1215950400000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1215954000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1215957600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1215961200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1215964800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215968400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215972000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215975600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1215979200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1215982800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215986400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1215990000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1215993600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1215997200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216000800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1216004400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1216008000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1216011600000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1216015200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1216018800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1216022400000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1216026000000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1216029600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1216033200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1216036800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216040400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1216044000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1216047600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1216051200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216054800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1216058400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1216062000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1216065600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1216069200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1216072800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1216076400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216080000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1216083600000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1216087200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1216090800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1216094400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1216098000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1216101600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1216105200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216108800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216112400000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1216116000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1216119600000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1216123200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1216126800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1216130400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1216134000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1216137600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1216141200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1216144800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1216148400000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1216152000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1216155600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1216159200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1216162800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1216166400000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1216170000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216173600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1216177200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1216180800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1216184400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1216188000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1216191600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1216195200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1216198800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1216202400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1216206000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1216209600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216213200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1216216800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1216220400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1216224000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1216227600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1216231200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1216234800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1216238400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1216242000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1216245600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1216249200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1216252800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1216256400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1216260000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1216263600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1216267200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1216270800000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1216274400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1216278000000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1216281600000)\/","HAVG":14.67,"Sort":0},{"YYMMDD":"\/Date(1216285200000)\/","HAVG":17.55,"Sort":0},{"YYMMDD":"\/Date(1216288800000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1216292400000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1216296000000)\/","HAVG":21.06,"Sort":0},{"YYMMDD":"\/Date(1216299600000)\/","HAVG":21.36,"Sort":0},{"YYMMDD":"\/Date(1216303200000)\/","HAVG":21.77,"Sort":0},{"YYMMDD":"\/Date(1216306800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1216310400000)\/","HAVG":20.20,"Sort":0},{"YYMMDD":"\/Date(1216314000000)\/","HAVG":19.30,"Sort":0},{"YYMMDD":"\/Date(1216317600000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1216321200000)\/","HAVG":17.83,"Sort":0},{"YYMMDD":"\/Date(1216324800000)\/","HAVG":17.14,"Sort":0},{"YYMMDD":"\/Date(1216328400000)\/","HAVG":16.64,"Sort":0},{"YYMMDD":"\/Date(1216332000000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1216335600000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1216339200000)\/","HAVG":20.29,"Sort":0},{"YYMMDD":"\/Date(1216342800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1216346400000)\/","HAVG":26.83,"Sort":0},{"YYMMDD":"\/Date(1216350000000)\/","HAVG":30.29,"Sort":0},{"YYMMDD":"\/Date(1216353600000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1216357200000)\/","HAVG":36.70,"Sort":0},{"YYMMDD":"\/Date(1216360800000)\/","HAVG":39.44,"Sort":0},{"YYMMDD":"\/Date(1216364400000)\/","HAVG":39.44,"Sort":0},{"YYMMDD":"\/Date(1216368000000)\/","HAVG":38.42,"Sort":0},{"YYMMDD":"\/Date(1216371600000)\/","HAVG":37.45,"Sort":0},{"YYMMDD":"\/Date(1216375200000)\/","HAVG":35.97,"Sort":0},{"YYMMDD":"\/Date(1216378800000)\/","HAVG":34.84,"Sort":0},{"YYMMDD":"\/Date(1216382400000)\/","HAVG":33.14,"Sort":0},{"YYMMDD":"\/Date(1216386000000)\/","HAVG":31.80,"Sort":0},{"YYMMDD":"\/Date(1216389600000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1216393200000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1216396800000)\/","HAVG":28.98,"Sort":0},{"YYMMDD":"\/Date(1216400400000)\/","HAVG":27.73,"Sort":0},{"YYMMDD":"\/Date(1216404000000)\/","HAVG":26.74,"Sort":0},{"YYMMDD":"\/Date(1216407600000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1216411200000)\/","HAVG":25.42,"Sort":0},{"YYMMDD":"\/Date(1216414800000)\/","HAVG":24.56,"Sort":0},{"YYMMDD":"\/Date(1216418400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1216422000000)\/","HAVG":23.32,"Sort":0},{"YYMMDD":"\/Date(1216425600000)\/","HAVG":22.90,"Sort":0},{"YYMMDD":"\/Date(1216429200000)\/","HAVG":22.77,"Sort":0},{"YYMMDD":"\/Date(1216432800000)\/","HAVG":21.64,"Sort":0},{"YYMMDD":"\/Date(1216436400000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1216440000000)\/","HAVG":20.59,"Sort":0},{"YYMMDD":"\/Date(1216443600000)\/","HAVG":20.15,"Sort":0},{"YYMMDD":"\/Date(1216447200000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1216450800000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1216454400000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1216458000000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1216461600000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1216465200000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1216468800000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1216472400000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1216476000000)\/","HAVG":16.78,"Sort":0},{"YYMMDD":"\/Date(1216479600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1216483200000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1216486800000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1216490400000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1216494000000)\/","HAVG":15.14,"Sort":0},{"YYMMDD":"\/Date(1216497600000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1216501200000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1216504800000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1216508400000)\/","HAVG":14.48,"Sort":0},{"YYMMDD":"\/Date(1216512000000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1216515600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1216519200000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1216522800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1216526400000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1216530000000)\/","HAVG":13.09,"Sort":0},{"YYMMDD":"\/Date(1216533600000)\/","HAVG":12.63,"Sort":0},{"YYMMDD":"\/Date(1216537200000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1216540800000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1216544400000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1216548000000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1216551600000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1216555200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1216558800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1216562400000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1216566000000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1216569600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1216573200000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1216576800000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1216580400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1216584000000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1216587600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1216591200000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1216594800000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1216598400000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1216602000000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1216605600000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216609200000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216612800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1216616400000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1216620000000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1216623600000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1216627200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1216630800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1216634400000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1216638000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1216641600000)\/","HAVG":8.55,"Sort":0},{"YYMMDD":"\/Date(1216645200000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1216648800000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1216652400000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1216656000000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1216659600000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1216663200000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1216666800000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1216670400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1216674000000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1216677600000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216681200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216684800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216688400000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1216692000000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1216695600000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216699200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1216702800000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1216706400000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216710000000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1216713600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1216717200000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1216720800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1216724400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1216728000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1216731600000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1216735200000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1216738800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216742400000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1216746000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1216749600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1216753200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1216756800000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1216760400000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1216764000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1216767600000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1216771200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1216774800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1216778400000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1216782000000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1216785600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1216789200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1216792800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1216796400000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1216800000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1216803600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1216807200000)\/","HAVG":6.25,"Sort":0},{"YYMMDD":"\/Date(1216810800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1216814400000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1216818000000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1216821600000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1216825200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1216828800000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1216832400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1216836000000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1216839600000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1216843200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1216846800000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1216850400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1216854000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1216857600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1216861200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1216864800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1216868400000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1216872000000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1216875600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1216879200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216882800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216886400000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1216890000000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1216893600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1216897200000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1216900800000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1216904400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216908000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216911600000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1216915200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1216918800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216922400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216926000000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216929600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216933200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216936800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1216940400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1216944000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1216947600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1216951200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1216954800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1216958400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1216962000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1216965600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1216969200000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1216972800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1216976400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1216980000000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1216983600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1216987200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1216990800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1216994400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1216998000000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1217001600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1217005200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1217008800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1217012400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1217016000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1217019600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1217023200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1217026800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1217030400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1217034000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1217037600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217041200000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1217044800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1217048400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217052000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1217055600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1217059200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1217062800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1217066400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1217070000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217073600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217077200000)\/","HAVG":4.18,"Sort":0},{"YYMMDD":"\/Date(1217080800000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1217084400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1217088000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1217091600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1217095200000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1217098800000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1217102400000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1217106000000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1217109600000)\/","HAVG":21.44,"Sort":0},{"YYMMDD":"\/Date(1217113200000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1217116800000)\/","HAVG":18.72,"Sort":0},{"YYMMDD":"\/Date(1217120400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1217124000000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1217127600000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1217131200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1217134800000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1217138400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1217142000000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1217145600000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1217149200000)\/","HAVG":10.90,"Sort":0},{"YYMMDD":"\/Date(1217152800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1217156400000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1217160000000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1217163600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1217167200000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1217170800000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1217174400000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1217178000000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1217181600000)\/","HAVG":28.12,"Sort":0},{"YYMMDD":"\/Date(1217185200000)\/","HAVG":51.57,"Sort":0},{"YYMMDD":"\/Date(1217188800000)\/","HAVG":69.69,"Sort":0},{"YYMMDD":"\/Date(1217192400000)\/","HAVG":66.11,"Sort":0},{"YYMMDD":"\/Date(1217196000000)\/","HAVG":79.96,"Sort":0},{"YYMMDD":"\/Date(1217199600000)\/","HAVG":111.16,"Sort":0},{"YYMMDD":"\/Date(1217203200000)\/","HAVG":182.61,"Sort":0},{"YYMMDD":"\/Date(1217206800000)\/","HAVG":190.80,"Sort":0},{"YYMMDD":"\/Date(1217210400000)\/","HAVG":240.28,"Sort":0},{"YYMMDD":"\/Date(1217214000000)\/","HAVG":274.35,"Sort":0},{"YYMMDD":"\/Date(1217217600000)\/","HAVG":259.28,"Sort":0},{"YYMMDD":"\/Date(1217221200000)\/","HAVG":218.34,"Sort":0},{"YYMMDD":"\/Date(1217224800000)\/","HAVG":185.31,"Sort":0},{"YYMMDD":"\/Date(1217228400000)\/","HAVG":172.05,"Sort":0},{"YYMMDD":"\/Date(1217232000000)\/","HAVG":150.67,"Sort":0},{"YYMMDD":"\/Date(1217235600000)\/","HAVG":137.27,"Sort":0},{"YYMMDD":"\/Date(1217239200000)\/","HAVG":135.67,"Sort":0},{"YYMMDD":"\/Date(1217242800000)\/","HAVG":138.89,"Sort":0},{"YYMMDD":"\/Date(1217246400000)\/","HAVG":132.14,"Sort":0},{"YYMMDD":"\/Date(1217250000000)\/","HAVG":125.98,"Sort":0},{"YYMMDD":"\/Date(1217253600000)\/","HAVG":118.99,"Sort":0},{"YYMMDD":"\/Date(1217257200000)\/","HAVG":108.71,"Sort":0},{"YYMMDD":"\/Date(1217260800000)\/","HAVG":98.27,"Sort":0},{"YYMMDD":"\/Date(1217264400000)\/","HAVG":89.09,"Sort":0},{"YYMMDD":"\/Date(1217268000000)\/","HAVG":80.23,"Sort":0},{"YYMMDD":"\/Date(1217271600000)\/","HAVG":74.39,"Sort":0},{"YYMMDD":"\/Date(1217275200000)\/","HAVG":68.66,"Sort":0},{"YYMMDD":"\/Date(1217278800000)\/","HAVG":65.15,"Sort":0},{"YYMMDD":"\/Date(1217282400000)\/","HAVG":63.31,"Sort":0},{"YYMMDD":"\/Date(1217286000000)\/","HAVG":59.53,"Sort":0},{"YYMMDD":"\/Date(1217289600000)\/","HAVG":63.59,"Sort":0},{"YYMMDD":"\/Date(1217293200000)\/","HAVG":66.69,"Sort":0},{"YYMMDD":"\/Date(1217296800000)\/","HAVG":66.31,"Sort":0},{"YYMMDD":"\/Date(1217300400000)\/","HAVG":61.44,"Sort":0},{"YYMMDD":"\/Date(1217304000000)\/","HAVG":58.86,"Sort":0},{"YYMMDD":"\/Date(1217307600000)\/","HAVG":58.42,"Sort":0},{"YYMMDD":"\/Date(1217311200000)\/","HAVG":54.74,"Sort":0},{"YYMMDD":"\/Date(1217314800000)\/","HAVG":52.80,"Sort":0},{"YYMMDD":"\/Date(1217318400000)\/","HAVG":51.64,"Sort":0},{"YYMMDD":"\/Date(1217322000000)\/","HAVG":49.17,"Sort":0},{"YYMMDD":"\/Date(1217325600000)\/","HAVG":46.86,"Sort":0},{"YYMMDD":"\/Date(1217329200000)\/","HAVG":45.44,"Sort":0},{"YYMMDD":"\/Date(1217332800000)\/","HAVG":43.15,"Sort":0},{"YYMMDD":"\/Date(1217336400000)\/","HAVG":42.08,"Sort":0},{"YYMMDD":"\/Date(1217340000000)\/","HAVG":40.57,"Sort":0},{"YYMMDD":"\/Date(1217343600000)\/","HAVG":39.84,"Sort":0},{"YYMMDD":"\/Date(1217347200000)\/","HAVG":37.80,"Sort":0},{"YYMMDD":"\/Date(1217350800000)\/","HAVG":37.03,"Sort":0},{"YYMMDD":"\/Date(1217354400000)\/","HAVG":35.21,"Sort":0},{"YYMMDD":"\/Date(1217358000000)\/","HAVG":34.56,"Sort":0},{"YYMMDD":"\/Date(1217361600000)\/","HAVG":33.39,"Sort":0},{"YYMMDD":"\/Date(1217365200000)\/","HAVG":32.74,"Sort":0},{"YYMMDD":"\/Date(1217368800000)\/","HAVG":31.68,"Sort":0},{"YYMMDD":"\/Date(1217372400000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1217376000000)\/","HAVG":29.73,"Sort":0},{"YYMMDD":"\/Date(1217379600000)\/","HAVG":29.29,"Sort":0},{"YYMMDD":"\/Date(1217383200000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1217386800000)\/","HAVG":27.38,"Sort":0},{"YYMMDD":"\/Date(1217390400000)\/","HAVG":26.66,"Sort":0},{"YYMMDD":"\/Date(1217394000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1217397600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1217401200000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1217404800000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1217408400000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1217412000000)\/","HAVG":23.03,"Sort":0},{"YYMMDD":"\/Date(1217415600000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1217419200000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1217422800000)\/","HAVG":21.54,"Sort":0},{"YYMMDD":"\/Date(1217426400000)\/","HAVG":21.21,"Sort":0},{"YYMMDD":"\/Date(1217430000000)\/","HAVG":20.62,"Sort":0},{"YYMMDD":"\/Date(1217433600000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1217437200000)\/","HAVG":19.90,"Sort":0},{"YYMMDD":"\/Date(1217440800000)\/","HAVG":19.47,"Sort":0},{"YYMMDD":"\/Date(1217444400000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1217448000000)\/","HAVG":18.65,"Sort":0},{"YYMMDD":"\/Date(1217451600000)\/","HAVG":18.37,"Sort":0},{"YYMMDD":"\/Date(1217455200000)\/","HAVG":17.95,"Sort":0},{"YYMMDD":"\/Date(1217458800000)\/","HAVG":17.74,"Sort":0},{"YYMMDD":"\/Date(1217462400000)\/","HAVG":17.41,"Sort":0},{"YYMMDD":"\/Date(1217466000000)\/","HAVG":17.16,"Sort":0},{"YYMMDD":"\/Date(1217469600000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1217473200000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1217476800000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1217480400000)\/","HAVG":15.77,"Sort":0},{"YYMMDD":"\/Date(1217484000000)\/","HAVG":15.51,"Sort":0},{"YYMMDD":"\/Date(1217487600000)\/","HAVG":15.06,"Sort":0},{"YYMMDD":"\/Date(1217491200000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1217494800000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1217498400000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1217502000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1217505600000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1217509200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1217512800000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1217516400000)\/","HAVG":13.27,"Sort":0},{"YYMMDD":"\/Date(1217520000000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1217523600000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1217527200000)\/","HAVG":12.68,"Sort":0},{"YYMMDD":"\/Date(1217530800000)\/","HAVG":12.49,"Sort":0},{"YYMMDD":"\/Date(1217534400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1217538000000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1217541600000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1217545200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1217548800000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1217552400000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1217556000000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1217559600000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1217563200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1217566800000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1217570400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1217574000000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1217577600000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1217581200000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1217584800000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1217588400000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1217592000000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1217595600000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1217599200000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1217602800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1217606400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1217610000000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1217613600000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1217617200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1217620800000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1217624400000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1217628000000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1217631600000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1217635200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1217638800000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1217642400000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1217646000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1217649600000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1217653200000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1217656800000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1217660400000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1217664000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1217667600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1217671200000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1217674800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1217678400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1217682000000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1217685600000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1217689200000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1217692800000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1217696400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1217700000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1217703600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1217707200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1217710800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1217714400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1217718000000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1217721600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1217725200000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1217728800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1217732400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1217736000000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1217739600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1217743200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1217746800000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1217750400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1217754000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1217757600000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1217761200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1217764800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1217768400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1217772000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1217775600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1217779200000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1217782800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1217786400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1217790000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217793600000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1217797200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1217800800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217804400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1217808000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1217811600000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1217815200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217818800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217822400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1217826000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1217829600000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1217833200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217836800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217840400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217844000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1217847600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1217851200000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1217854800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1217858400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1217862000000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1217865600000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1217869200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1217872800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1217876400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1217880000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1217883600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1217887200000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1217890800000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1217894400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1217898000000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1217901600000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1217905200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1217908800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1217912400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1217916000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1217919600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1217923200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1217926800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217930400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1217934000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1217937600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1217941200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1217944800000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1217948400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1217952000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1217955600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1217959200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1217962800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1217966400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1217970000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1217973600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1217977200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1217980800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1217984400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1217988000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1217991600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1217995200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1217998800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1218002400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1218006000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1218009600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1218013200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1218016800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1218020400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1218024000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1218027600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1218031200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1218034800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1218038400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1218042000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1218045600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1218049200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218052800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218056400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1218060000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1218063600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1218067200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1218070800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1218074400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1218078000000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1218081600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218085200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218088800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1218092400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1218096000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1218099600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1218103200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1218106800000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1218110400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1218114000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1218117600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1218121200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1218124800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1218128400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1218132000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1218135600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218139200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1218142800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1218146400000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1218150000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218153600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1218157200000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218160800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218164400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1218168000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1218171600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218175200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218178800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1218182400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1218186000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218189600000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218193200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1218196800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218200400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218204000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218207600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1218211200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1218214800000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1218218400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1218222000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218225600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1218229200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1218232800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1218236400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218240000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218243600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1218247200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1218250800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218254400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1218258000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1218261600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1218265200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218268800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1218272400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1218276000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218279600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1218283200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1218286800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1218290400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1218294000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1218297600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218301200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218304800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1218308400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218312000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1218315600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1218319200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1218322800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1218326400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1218330000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1218333600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1218337200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1218340800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1218344400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1218348000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218351600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218355200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218358800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1218362400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218366000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1218369600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1218373200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1218376800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1218380400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1218384000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1218387600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218391200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218394800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1218398400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1218402000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1218405600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1218409200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1218412800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1218416400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1218420000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1218423600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1218427200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1218430800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1218434400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1218438000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1218441600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1218445200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1218448800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1218452400000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1218456000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1218459600000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1218463200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1218466800000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1218470400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1218474000000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1218477600000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1218481200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1218484800000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1218488400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1218492000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1218495600000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1218499200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1218502800000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1218506400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1218510000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1218513600000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1218517200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1218520800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1218524400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1218528000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1218531600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1218535200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1218538800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1218542400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1218546000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1218549600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1218553200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1218556800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1218560400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1218564000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1218567600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1218571200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1218574800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1218578400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1218582000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1218585600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218589200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218592800000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1218596400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1218600000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1218603600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1218607200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1218610800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1218614400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1218618000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1218621600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1218625200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1218628800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1218632400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1218636000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1218639600000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1218643200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1218646800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1218650400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1218654000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218657600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218661200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218664800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1218668400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218672000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1218675600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1218679200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218682800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218686400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218690000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218693600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218697200000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1218700800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218704400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218708000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1218711600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218715200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1218718800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1218722400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1218726000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1218729600000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218733200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1218736800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218740400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218744000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1218747600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1218751200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1218754800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1218758400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218762000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1218765600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1218769200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1218772800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1218776400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1218780000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1218783600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1218787200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1218790800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1218794400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1218798000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1218801600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1218805200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1218808800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1218812400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1218816000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1218819600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1218823200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1218826800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1218830400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1218834000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1218837600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1218841200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1218844800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1218848400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1218852000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1218855600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1218859200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1218862800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1218866400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1218870000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1218873600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1218877200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218880800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1218884400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1218888000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218891600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218895200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1218898800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1218902400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1218906000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1218909600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218913200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218916800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1218920400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218924000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218927600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218931200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218934800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218938400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218942000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218945600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1218949200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1218952800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1218956400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1218960000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1218963600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1218967200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1218970800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1218974400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1218978000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1218981600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1218985200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1218988800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1218992400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1218996000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1218999600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1219003200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1219006800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219010400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219014000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1219017600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1219021200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1219024800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1219028400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1219032000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1219035600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1219039200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1219042800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219046400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219050000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1219053600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1219057200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219060800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1219064400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219068000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219071600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219075200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219078800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219082400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1219086000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1219089600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219093200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219096800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219100400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219104000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1219107600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1219111200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1219114800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1219118400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1219122000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1219125600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219129200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219132800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219136400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219140000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219143600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219147200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219150800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1219154400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219158000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219161600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1219165200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219168800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219172400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219176000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219179600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1219183200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1219186800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219190400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219194000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1219197600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1219201200000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219204800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219208400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219212000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219215600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219219200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1219222800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1219226400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1219230000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219233600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1219237200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1219240800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219244400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219248000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219251600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219255200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219258800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219262400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1219266000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219269600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219273200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219276800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1219280400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1219284000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219287600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1219291200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1219294800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219298400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219302000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219305600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219309200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219312800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219316400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219320000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219323600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219327200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219330800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219334400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219338000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219341600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219345200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219348800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219352400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219356000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219359600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219363200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219366800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219370400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219374000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219377600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219381200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219384800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219388400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219392000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219395600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219399200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219402800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219406400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219410000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219413600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219417200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219420800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219424400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219428000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219431600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219435200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219438800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219442400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219446000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219449600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219453200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219456800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219460400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219464000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1219467600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219471200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219474800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1219478400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1219482000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219485600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219489200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219492800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219496400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219500000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219503600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219507200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219510800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1219514400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1219518000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1219521600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1219525200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1219528800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1219532400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1219536000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1219539600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1219543200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1219546800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1219550400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1219554000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1219557600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1219561200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219564800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219568400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219572000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1219575600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1219579200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1219582800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219586400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219590000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1219593600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219597200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219600800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219604400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1219608000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219611600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219615200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219618800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219622400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1219626000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1219629600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219633200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1219636800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1219640400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1219644000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219647600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219651200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219654800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219658400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1219662000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219665600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219669200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1219672800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1219676400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219680000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219683600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219687200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219690800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219694400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219698000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219701600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219705200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1219708800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219712400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219716000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1219719600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219723200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219726800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1219730400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1219734000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1219737600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219741200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1219744800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219748400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1219752000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1219755600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1219759200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1219762800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219766400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219770000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219773600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219777200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219780800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1219784400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219788000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219791600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219795200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219798800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219802400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219806000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219809600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219813200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219816800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219820400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219824000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219827600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219831200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219834800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219838400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219842000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219845600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219849200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219852800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219856400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219860000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219863600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219867200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219870800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219874400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219878000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219881600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219885200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219888800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219892400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219896000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219899600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219903200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219906800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219910400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219914000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1219917600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1219921200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1219924800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1219928400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219932000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219935600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1219939200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1219942800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219946400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219950000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219953600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219957200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1219960800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1219964400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1219968000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1219971600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1219975200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219978800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1219982400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1219986000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1219989600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1219993200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1219996800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220000400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220004000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220007600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220011200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220014800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220018400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220022000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220025600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220029200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220032800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220036400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220040000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220043600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220047200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220050800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220054400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220058000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220061600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220065200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220068800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220072400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220076000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220079600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220083200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220086800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220090400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220094000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220097600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220101200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220104800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220108400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220112000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220115600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220119200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220122800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220126400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220130000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220133600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220137200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220140800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220144400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220148000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220151600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220155200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220158800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220162400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220166000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220169600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220173200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220176800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220180400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220184000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220187600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220191200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220194800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220198400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220202000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220205600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220209200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220212800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220216400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220220000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220223600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220227200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220230800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220234400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220238000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220241600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220245200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220248800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220252400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220256000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220259600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220263200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220266800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220270400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1220274000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220277600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220281200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220284800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220288400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220292000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220295600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220299200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1220302800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220306400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1220310000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220313600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1220317200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1220320800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1220324400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220328000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1220331600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1220335200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220338800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1220342400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1220346000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220349600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220353200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220356800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220360400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1220364000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1220367600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1220371200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1220374800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1220378400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1220382000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1220385600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1220389200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1220392800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1220396400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1220400000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1220403600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1220407200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1220410800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1220414400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1220418000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1220421600000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1220425200000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1220428800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1220432400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1220436000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1220439600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1220443200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1220446800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1220450400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1220454000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1220457600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1220461200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1220464800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1220468400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1220472000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1220475600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1220479200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1220482800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1220486400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1220490000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1220493600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1220497200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1220500800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1220504400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1220508000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1220511600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1220515200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1220518800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1220522400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1220526000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1220529600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1220533200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1220536800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1220540400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1220544000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1220547600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1220551200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1220554800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220558400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1220562000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1220565600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1220569200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1220572800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1220576400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1220580000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1220583600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1220587200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1220590800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1220594400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1220598000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1220601600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1220605200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1220608800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1220612400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1220616000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1220619600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1220623200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1220626800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220630400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220634000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220637600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1220641200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1220644800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220648400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1220652000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220655600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220659200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220662800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220666400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1220670000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220673600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1220677200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1220680800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220684400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1220688000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1220691600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220695200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220698800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1220702400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220706000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1220709600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1220713200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1220716800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220720400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1220724000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220727600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220731200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220734800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220738400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220742000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1220745600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220749200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220752800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1220756400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220760000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220763600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220767200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220770800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220774400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220778000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220781600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220785200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220788800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220792400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220796000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220799600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220803200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220806800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220810400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220814000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220817600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220821200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220824800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220828400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1220832000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220835600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1220839200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220842800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220846400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220850000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1220853600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220857200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220860800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1220864400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1220868000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220871600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220875200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220878800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220882400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220886000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220889600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220893200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220896800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220900400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220904000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220907600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220911200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220914800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1220918400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1220922000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1220925600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1220929200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1220932800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1220936400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1220940000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1220943600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1220947200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1220950800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1220954400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1220958000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1220961600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1220965200000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1220968800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1220972400000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1220976000000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1220979600000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1220983200000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1220986800000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1220990400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1220994000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1220997600000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1221001200000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1221004800000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1221008400000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1221012000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1221015600000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1221019200000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1221022800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1221026400000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1221030000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1221033600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1221037200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1221040800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1221044400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1221048000000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1221051600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1221055200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1221058800000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1221062400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1221066000000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1221069600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1221073200000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1221076800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1221080400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1221084000000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1221087600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1221091200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1221094800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1221098400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1221102000000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1221105600000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1221109200000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1221112800000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1221116400000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1221120000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1221123600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1221127200000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1221130800000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1221134400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1221138000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1221141600000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1221145200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1221148800000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1221152400000)\/","HAVG":11.10,"Sort":0},{"YYMMDD":"\/Date(1221156000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1221159600000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1221163200000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1221166800000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1221170400000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1221174000000)\/","HAVG":16.17,"Sort":0},{"YYMMDD":"\/Date(1221177600000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1221181200000)\/","HAVG":20.00,"Sort":0},{"YYMMDD":"\/Date(1221184800000)\/","HAVG":20.94,"Sort":0},{"YYMMDD":"\/Date(1221188400000)\/","HAVG":21.92,"Sort":0},{"YYMMDD":"\/Date(1221192000000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1221195600000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1221199200000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1221202800000)\/","HAVG":28.15,"Sort":0},{"YYMMDD":"\/Date(1221206400000)\/","HAVG":29.35,"Sort":0},{"YYMMDD":"\/Date(1221210000000)\/","HAVG":29.99,"Sort":0},{"YYMMDD":"\/Date(1221213600000)\/","HAVG":29.32,"Sort":0},{"YYMMDD":"\/Date(1221217200000)\/","HAVG":28.52,"Sort":0},{"YYMMDD":"\/Date(1221220800000)\/","HAVG":28.21,"Sort":0},{"YYMMDD":"\/Date(1221224400000)\/","HAVG":28.78,"Sort":0},{"YYMMDD":"\/Date(1221228000000)\/","HAVG":30.61,"Sort":0},{"YYMMDD":"\/Date(1221231600000)\/","HAVG":32.56,"Sort":0},{"YYMMDD":"\/Date(1221235200000)\/","HAVG":35.56,"Sort":0},{"YYMMDD":"\/Date(1221238800000)\/","HAVG":38.91,"Sort":0},{"YYMMDD":"\/Date(1221242400000)\/","HAVG":45.02,"Sort":0},{"YYMMDD":"\/Date(1221246000000)\/","HAVG":52.35,"Sort":0},{"YYMMDD":"\/Date(1221249600000)\/","HAVG":59.37,"Sort":0},{"YYMMDD":"\/Date(1221253200000)\/","HAVG":61.97,"Sort":0},{"YYMMDD":"\/Date(1221256800000)\/","HAVG":67.61,"Sort":0},{"YYMMDD":"\/Date(1221260400000)\/","HAVG":77.62,"Sort":0},{"YYMMDD":"\/Date(1221264000000)\/","HAVG":92.11,"Sort":0},{"YYMMDD":"\/Date(1221267600000)\/","HAVG":105.01,"Sort":0},{"YYMMDD":"\/Date(1221271200000)\/","HAVG":122.36,"Sort":0},{"YYMMDD":"\/Date(1221274800000)\/","HAVG":155.01,"Sort":0},{"YYMMDD":"\/Date(1221278400000)\/","HAVG":218.61,"Sort":0},{"YYMMDD":"\/Date(1221282000000)\/","HAVG":305.38,"Sort":0},{"YYMMDD":"\/Date(1221285600000)\/","HAVG":274.19,"Sort":0},{"YYMMDD":"\/Date(1221289200000)\/","HAVG":317.05,"Sort":0},{"YYMMDD":"\/Date(1221292800000)\/","HAVG":331.20,"Sort":0},{"YYMMDD":"\/Date(1221296400000)\/","HAVG":282.70,"Sort":0},{"YYMMDD":"\/Date(1221300000000)\/","HAVG":269.75,"Sort":0},{"YYMMDD":"\/Date(1221303600000)\/","HAVG":248.99,"Sort":0},{"YYMMDD":"\/Date(1221307200000)\/","HAVG":224.73,"Sort":0},{"YYMMDD":"\/Date(1221310800000)\/","HAVG":218.68,"Sort":0},{"YYMMDD":"\/Date(1221314400000)\/","HAVG":231.58,"Sort":0},{"YYMMDD":"\/Date(1221318000000)\/","HAVG":265.34,"Sort":0},{"YYMMDD":"\/Date(1221321600000)\/","HAVG":454.43,"Sort":0},{"YYMMDD":"\/Date(1221325200000)\/","HAVG":1108.09,"Sort":0},{"YYMMDD":"\/Date(1221328800000)\/","HAVG":1529.82,"Sort":0},{"YYMMDD":"\/Date(1221332400000)\/","HAVG":1403.87,"Sort":0},{"YYMMDD":"\/Date(1221336000000)\/","HAVG":823.55,"Sort":0},{"YYMMDD":"\/Date(1221339600000)\/","HAVG":625.61,"Sort":0},{"YYMMDD":"\/Date(1221343200000)\/","HAVG":502.43,"Sort":0},{"YYMMDD":"\/Date(1221346800000)\/","HAVG":397.55,"Sort":0},{"YYMMDD":"\/Date(1221350400000)\/","HAVG":371.27,"Sort":0},{"YYMMDD":"\/Date(1221354000000)\/","HAVG":354.71,"Sort":0},{"YYMMDD":"\/Date(1221357600000)\/","HAVG":283.25,"Sort":0},{"YYMMDD":"\/Date(1221361200000)\/","HAVG":257.29,"Sort":0},{"YYMMDD":"\/Date(1221364800000)\/","HAVG":241.40,"Sort":0},{"YYMMDD":"\/Date(1221368400000)\/","HAVG":227.39,"Sort":0},{"YYMMDD":"\/Date(1221372000000)\/","HAVG":193.73,"Sort":0},{"YYMMDD":"\/Date(1221375600000)\/","HAVG":168.69,"Sort":0},{"YYMMDD":"\/Date(1221379200000)\/","HAVG":151.63,"Sort":0},{"YYMMDD":"\/Date(1221382800000)\/","HAVG":145.96,"Sort":0},{"YYMMDD":"\/Date(1221386400000)\/","HAVG":148.93,"Sort":0},{"YYMMDD":"\/Date(1221390000000)\/","HAVG":162.68,"Sort":0},{"YYMMDD":"\/Date(1221393600000)\/","HAVG":169.13,"Sort":0},{"YYMMDD":"\/Date(1221397200000)\/","HAVG":161.88,"Sort":0},{"YYMMDD":"\/Date(1221400800000)\/","HAVG":153.07,"Sort":0},{"YYMMDD":"\/Date(1221404400000)\/","HAVG":139.99,"Sort":0},{"YYMMDD":"\/Date(1221408000000)\/","HAVG":131.97,"Sort":0},{"YYMMDD":"\/Date(1221411600000)\/","HAVG":124.72,"Sort":0},{"YYMMDD":"\/Date(1221415200000)\/","HAVG":118.07,"Sort":0},{"YYMMDD":"\/Date(1221418800000)\/","HAVG":110.33,"Sort":0},{"YYMMDD":"\/Date(1221422400000)\/","HAVG":107.01,"Sort":0},{"YYMMDD":"\/Date(1221426000000)\/","HAVG":112.90,"Sort":0},{"YYMMDD":"\/Date(1221429600000)\/","HAVG":105.88,"Sort":0},{"YYMMDD":"\/Date(1221433200000)\/","HAVG":100.21,"Sort":0},{"YYMMDD":"\/Date(1221436800000)\/","HAVG":98.96,"Sort":0},{"YYMMDD":"\/Date(1221440400000)\/","HAVG":109.08,"Sort":0},{"YYMMDD":"\/Date(1221444000000)\/","HAVG":124.99,"Sort":0},{"YYMMDD":"\/Date(1221447600000)\/","HAVG":110.96,"Sort":0},{"YYMMDD":"\/Date(1221451200000)\/","HAVG":98.52,"Sort":0},{"YYMMDD":"\/Date(1221454800000)\/","HAVG":88.29,"Sort":0},{"YYMMDD":"\/Date(1221458400000)\/","HAVG":83.34,"Sort":0},{"YYMMDD":"\/Date(1221462000000)\/","HAVG":73.47,"Sort":0},{"YYMMDD":"\/Date(1221465600000)\/","HAVG":67.70,"Sort":0},{"YYMMDD":"\/Date(1221469200000)\/","HAVG":62.50,"Sort":0},{"YYMMDD":"\/Date(1221472800000)\/","HAVG":57.87,"Sort":0},{"YYMMDD":"\/Date(1221476400000)\/","HAVG":53.71,"Sort":0},{"YYMMDD":"\/Date(1221480000000)\/","HAVG":51.19,"Sort":0},{"YYMMDD":"\/Date(1221483600000)\/","HAVG":46.72,"Sort":0},{"YYMMDD":"\/Date(1221487200000)\/","HAVG":43.88,"Sort":0},{"YYMMDD":"\/Date(1221490800000)\/","HAVG":41.78,"Sort":0},{"YYMMDD":"\/Date(1221494400000)\/","HAVG":40.94,"Sort":0},{"YYMMDD":"\/Date(1221498000000)\/","HAVG":37.16,"Sort":0},{"YYMMDD":"\/Date(1221501600000)\/","HAVG":34.53,"Sort":0},{"YYMMDD":"\/Date(1221505200000)\/","HAVG":32.99,"Sort":0},{"YYMMDD":"\/Date(1221508800000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1221512400000)\/","HAVG":30.20,"Sort":0},{"YYMMDD":"\/Date(1221516000000)\/","HAVG":28.58,"Sort":0},{"YYMMDD":"\/Date(1221519600000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1221523200000)\/","HAVG":26.08,"Sort":0},{"YYMMDD":"\/Date(1221526800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1221530400000)\/","HAVG":23.58,"Sort":0},{"YYMMDD":"\/Date(1221534000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1221537600000)\/","HAVG":21.33,"Sort":0},{"YYMMDD":"\/Date(1221541200000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1221544800000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1221548400000)\/","HAVG":18.54,"Sort":0},{"YYMMDD":"\/Date(1221552000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1221555600000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1221559200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1221562800000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1221566400000)\/","HAVG":14.56,"Sort":0},{"YYMMDD":"\/Date(1221570000000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1221573600000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1221577200000)\/","HAVG":12.73,"Sort":0},{"YYMMDD":"\/Date(1221580800000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1221584400000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1221588000000)\/","HAVG":11.31,"Sort":0},{"YYMMDD":"\/Date(1221591600000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1221595200000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1221598800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1221602400000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1221606000000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1221609600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1221613200000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1221616800000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1221620400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1221624000000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1221627600000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1221631200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1221634800000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1221638400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1221642000000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1221645600000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1221649200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1221652800000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1221656400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1221660000000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1221663600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1221667200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1221670800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1221674400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1221678000000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1221681600000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1221685200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1221688800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1221692400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1221696000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1221699600000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1221703200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1221706800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1221710400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1221714000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1221717600000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1221721200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1221724800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1221728400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1221732000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1221735600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1221739200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1221742800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1221746400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1221750000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1221753600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1221757200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1221760800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1221764400000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1221768000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1221771600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1221775200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1221778800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1221782400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1221786000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1221789600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1221793200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1221796800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1221800400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1221804000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1221807600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1221811200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1221814800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1221818400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1221822000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1221825600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1221829200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1221832800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1221836400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1221840000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1221843600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1221847200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1221850800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1221854400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1221858000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1221861600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1221865200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1221868800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1221872400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1221876000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1221879600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1221883200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221886800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1221890400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221894000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1221897600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1221901200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1221904800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221908400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1221912000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1221915600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1221919200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1221922800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1221926400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1221930000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1221933600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1221937200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1221940800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221944400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1221948000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1221951600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1221955200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1221958800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1221962400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221966000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1221969600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1221973200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1221976800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221980400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1221984000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1221987600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1221991200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1221994800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1221998400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222002000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222005600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1222009200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1222012800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1222016400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222020000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222023600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222027200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1222030800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222034400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222038000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1222041600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1222045200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1222048800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1222052400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222056000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1222059600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222063200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222066800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222070400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222074000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1222077600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222081200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222084800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1222088400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1222092000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222095600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222099200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222102800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1222106400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222110000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1222113600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1222117200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222120800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1222124400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1222128000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1222131600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1222135200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1222138800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222142400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222146000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1222149600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222153200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1222156800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1222160400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1222164000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1222167600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1222171200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222174800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222178400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222182000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222185600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1222189200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222192800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222196400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222200000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222203600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222207200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222210800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222214400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222218000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222221600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1222225200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1222228800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1222232400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222236000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1222239600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1222243200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1222246800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1222250400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1222254000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1222257600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1222261200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222264800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1222268400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222272000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222275600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222279200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222282800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1222286400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222290000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1222293600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1222297200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1222300800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1222304400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1222308000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1222311600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1222315200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1222318800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1222322400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1222326000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222329600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1222333200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1222336800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1222340400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222344000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1222347600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1222351200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222354800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1222358400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222362000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1222365600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1222369200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1222372800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1222376400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1222380000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1222383600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1222387200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1222390800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1222394400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1222398000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1222401600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1222405200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1222408800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222412400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1222416000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1222419600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1222423200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1222426800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1222430400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1222434000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222437600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1222441200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1222444800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222448400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1222452000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1222455600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1222459200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1222462800000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1222466400000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1222470000000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1222473600000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1222477200000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1222480800000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1222484400000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1222488000000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1222491600000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1222495200000)\/","HAVG":9.94,"Sort":0},{"YYMMDD":"\/Date(1222498800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1222502400000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1222506000000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1222509600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1222513200000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1222516800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1222520400000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1222524000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1222527600000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1222531200000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1222534800000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1222538400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1222542000000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1222545600000)\/","HAVG":27.08,"Sort":0},{"YYMMDD":"\/Date(1222549200000)\/","HAVG":35.43,"Sort":0},{"YYMMDD":"\/Date(1222552800000)\/","HAVG":54.05,"Sort":0},{"YYMMDD":"\/Date(1222556400000)\/","HAVG":122.73,"Sort":0},{"YYMMDD":"\/Date(1222560000000)\/","HAVG":227.03,"Sort":0},{"YYMMDD":"\/Date(1222563600000)\/","HAVG":177.43,"Sort":0},{"YYMMDD":"\/Date(1222567200000)\/","HAVG":192.53,"Sort":0},{"YYMMDD":"\/Date(1222570800000)\/","HAVG":217.34,"Sort":0},{"YYMMDD":"\/Date(1222574400000)\/","HAVG":159.04,"Sort":0},{"YYMMDD":"\/Date(1222578000000)\/","HAVG":135.04,"Sort":0},{"YYMMDD":"\/Date(1222581600000)\/","HAVG":156.90,"Sort":0},{"YYMMDD":"\/Date(1222585200000)\/","HAVG":242.22,"Sort":0},{"YYMMDD":"\/Date(1222588800000)\/","HAVG":399.96,"Sort":0},{"YYMMDD":"\/Date(1222592400000)\/","HAVG":411.97,"Sort":0},{"YYMMDD":"\/Date(1222596000000)\/","HAVG":408.88,"Sort":0},{"YYMMDD":"\/Date(1222599600000)\/","HAVG":447.32,"Sort":0},{"YYMMDD":"\/Date(1222603200000)\/","HAVG":416.95,"Sort":0},{"YYMMDD":"\/Date(1222606800000)\/","HAVG":368.87,"Sort":0},{"YYMMDD":"\/Date(1222610400000)\/","HAVG":293.66,"Sort":0},{"YYMMDD":"\/Date(1222614000000)\/","HAVG":212.00,"Sort":0},{"YYMMDD":"\/Date(1222617600000)\/","HAVG":167.74,"Sort":0},{"YYMMDD":"\/Date(1222621200000)\/","HAVG":142.90,"Sort":0},{"YYMMDD":"\/Date(1222624800000)\/","HAVG":132.25,"Sort":0},{"YYMMDD":"\/Date(1222628400000)\/","HAVG":117.15,"Sort":0},{"YYMMDD":"\/Date(1222632000000)\/","HAVG":104.60,"Sort":0},{"YYMMDD":"\/Date(1222635600000)\/","HAVG":94.34,"Sort":0},{"YYMMDD":"\/Date(1222639200000)\/","HAVG":90.05,"Sort":0},{"YYMMDD":"\/Date(1222642800000)\/","HAVG":85.42,"Sort":0},{"YYMMDD":"\/Date(1222646400000)\/","HAVG":80.59,"Sort":0},{"YYMMDD":"\/Date(1222650000000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1222653600000)\/","HAVG":78.25,"Sort":0},{"YYMMDD":"\/Date(1222657200000)\/","HAVG":76.29,"Sort":0},{"YYMMDD":"\/Date(1222660800000)\/","HAVG":73.30,"Sort":0},{"YYMMDD":"\/Date(1222664400000)\/","HAVG":69.77,"Sort":0},{"YYMMDD":"\/Date(1222668000000)\/","HAVG":64.99,"Sort":0},{"YYMMDD":"\/Date(1222671600000)\/","HAVG":62.25,"Sort":0},{"YYMMDD":"\/Date(1222675200000)\/","HAVG":59.29,"Sort":0},{"YYMMDD":"\/Date(1222678800000)\/","HAVG":56.35,"Sort":0},{"YYMMDD":"\/Date(1222682400000)\/","HAVG":52.88,"Sort":0},{"YYMMDD":"\/Date(1222686000000)\/","HAVG":49.54,"Sort":0},{"YYMMDD":"\/Date(1222689600000)\/","HAVG":46.51,"Sort":0},{"YYMMDD":"\/Date(1222693200000)\/","HAVG":46.08,"Sort":0},{"YYMMDD":"\/Date(1222696800000)\/","HAVG":42.88,"Sort":0},{"YYMMDD":"\/Date(1222700400000)\/","HAVG":40.64,"Sort":0},{"YYMMDD":"\/Date(1222704000000)\/","HAVG":38.03,"Sort":0},{"YYMMDD":"\/Date(1222707600000)\/","HAVG":36.80,"Sort":0},{"YYMMDD":"\/Date(1222711200000)\/","HAVG":35.53,"Sort":0},{"YYMMDD":"\/Date(1222714800000)\/","HAVG":33.97,"Sort":0},{"YYMMDD":"\/Date(1222718400000)\/","HAVG":32.47,"Sort":0},{"YYMMDD":"\/Date(1222722000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1222725600000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1222729200000)\/","HAVG":30.17,"Sort":0},{"YYMMDD":"\/Date(1222732800000)\/","HAVG":28.58,"Sort":0},{"YYMMDD":"\/Date(1222736400000)\/","HAVG":28.46,"Sort":0},{"YYMMDD":"\/Date(1222740000000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1222743600000)\/","HAVG":25.73,"Sort":0},{"YYMMDD":"\/Date(1222747200000)\/","HAVG":24.45,"Sort":0},{"YYMMDD":"\/Date(1222750800000)\/","HAVG":23.89,"Sort":0},{"YYMMDD":"\/Date(1222754400000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1222758000000)\/","HAVG":22.10,"Sort":0},{"YYMMDD":"\/Date(1222761600000)\/","HAVG":21.18,"Sort":0},{"YYMMDD":"\/Date(1222765200000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1222768800000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1222772400000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1222776000000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1222779600000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1222783200000)\/","HAVG":17.44,"Sort":0},{"YYMMDD":"\/Date(1222786800000)\/","HAVG":16.80,"Sort":0},{"YYMMDD":"\/Date(1222790400000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1222794000000)\/","HAVG":15.99,"Sort":0},{"YYMMDD":"\/Date(1222797600000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1222801200000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1222804800000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1222808400000)\/","HAVG":14.16,"Sort":0},{"YYMMDD":"\/Date(1222812000000)\/","HAVG":13.73,"Sort":0},{"YYMMDD":"\/Date(1222815600000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1222819200000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1222822800000)\/","HAVG":12.57,"Sort":0},{"YYMMDD":"\/Date(1222826400000)\/","HAVG":12.02,"Sort":0},{"YYMMDD":"\/Date(1222830000000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1222833600000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1222837200000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1222840800000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1222844400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1222848000000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1222851600000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1222855200000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1222858800000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1222862400000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1222866000000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1222869600000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1222873200000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1222876800000)\/","HAVG":7.85,"Sort":0},{"YYMMDD":"\/Date(1222880400000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1222884000000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1222887600000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1222891200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1222894800000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1222898400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1222902000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1222905600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1222909200000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1222912800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1222916400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1222920000000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1222923600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1222927200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1222930800000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1222934400000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1222938000000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1222941600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1222945200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1222948800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1222952400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1222956000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1222959600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1222963200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1222966800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1222970400000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1222974000000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1222977600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1222981200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1222984800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1222988400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1222992000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1222995600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1222999200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1223002800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1223006400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1223010000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1223013600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1223017200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1223020800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1223024400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1223028000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1223031600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1223035200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1223038800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1223042400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1223046000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1223049600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1223053200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1223056800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1223060400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1223064000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1223067600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1223071200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1223074800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1223078400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1223082000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1223085600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1223089200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1223092800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1223096400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1223100000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1223103600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1223107200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1223110800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1223114400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1223118000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1223121600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1223125200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1223128800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1223132400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1223136000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1223139600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1223143200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1223146800000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1223150400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1223154000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1223157600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1223161200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1223164800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1223168400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1223172000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1223175600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1223179200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1223182800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1223186400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1223190000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1223193600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1223197200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1223200800000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1223204400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1223208000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1223211600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1223215200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1223218800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1223222400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1223226000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1223229600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1223233200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1223236800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1223240400000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1223244000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1223247600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1223251200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1223254800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1223258400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1223262000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1223265600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1223269200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1223272800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1223276400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1223280000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1223283600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1223287200000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1223290800000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1223294400000)\/","HAVG":12.08,"Sort":0},{"YYMMDD":"\/Date(1223298000000)\/","HAVG":11.61,"Sort":0},{"YYMMDD":"\/Date(1223301600000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1223305200000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1223308800000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1223312400000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1223316000000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1223319600000)\/","HAVG":27.50,"Sort":0},{"YYMMDD":"\/Date(1223323200000)\/","HAVG":41.04,"Sort":0},{"YYMMDD":"\/Date(1223326800000)\/","HAVG":66.90,"Sort":0},{"YYMMDD":"\/Date(1223330400000)\/","HAVG":70.24,"Sort":0},{"YYMMDD":"\/Date(1223334000000)\/","HAVG":55.08,"Sort":0},{"YYMMDD":"\/Date(1223337600000)\/","HAVG":48.30,"Sort":0},{"YYMMDD":"\/Date(1223341200000)\/","HAVG":43.66,"Sort":0},{"YYMMDD":"\/Date(1223344800000)\/","HAVG":40.30,"Sort":0},{"YYMMDD":"\/Date(1223348400000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1223352000000)\/","HAVG":34.78,"Sort":0},{"YYMMDD":"\/Date(1223355600000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1223359200000)\/","HAVG":31.57,"Sort":0},{"YYMMDD":"\/Date(1223362800000)\/","HAVG":29.03,"Sort":0},{"YYMMDD":"\/Date(1223366400000)\/","HAVG":28.23,"Sort":0},{"YYMMDD":"\/Date(1223370000000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1223373600000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1223377200000)\/","HAVG":24.94,"Sort":0},{"YYMMDD":"\/Date(1223380800000)\/","HAVG":23.95,"Sort":0},{"YYMMDD":"\/Date(1223384400000)\/","HAVG":23.03,"Sort":0},{"YYMMDD":"\/Date(1223388000000)\/","HAVG":22.23,"Sort":0},{"YYMMDD":"\/Date(1223391600000)\/","HAVG":21.72,"Sort":0},{"YYMMDD":"\/Date(1223395200000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1223398800000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1223402400000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1223406000000)\/","HAVG":23.81,"Sort":0},{"YYMMDD":"\/Date(1223409600000)\/","HAVG":25.51,"Sort":0},{"YYMMDD":"\/Date(1223413200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1223416800000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1223420400000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1223424000000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1223427600000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1223431200000)\/","HAVG":22.69,"Sort":0},{"YYMMDD":"\/Date(1223434800000)\/","HAVG":22.31,"Sort":0},{"YYMMDD":"\/Date(1223438400000)\/","HAVG":21.84,"Sort":0},{"YYMMDD":"\/Date(1223442000000)\/","HAVG":21.56,"Sort":0},{"YYMMDD":"\/Date(1223445600000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1223449200000)\/","HAVG":21.09,"Sort":0},{"YYMMDD":"\/Date(1223452800000)\/","HAVG":20.49,"Sort":0},{"YYMMDD":"\/Date(1223456400000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1223460000000)\/","HAVG":19.56,"Sort":0},{"YYMMDD":"\/Date(1223463600000)\/","HAVG":19.01,"Sort":0},{"YYMMDD":"\/Date(1223467200000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1223470800000)\/","HAVG":17.83,"Sort":0},{"YYMMDD":"\/Date(1223474400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1223478000000)\/","HAVG":16.55,"Sort":0},{"YYMMDD":"\/Date(1223481600000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1223485200000)\/","HAVG":15.73,"Sort":0},{"YYMMDD":"\/Date(1223488800000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1223492400000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1223496000000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1223499600000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1223503200000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1223506800000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1223510400000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1223514000000)\/","HAVG":20.22,"Sort":0},{"YYMMDD":"\/Date(1223517600000)\/","HAVG":21.31,"Sort":0},{"YYMMDD":"\/Date(1223521200000)\/","HAVG":24.16,"Sort":0},{"YYMMDD":"\/Date(1223524800000)\/","HAVG":26.80,"Sort":0},{"YYMMDD":"\/Date(1223528400000)\/","HAVG":27.81,"Sort":0},{"YYMMDD":"\/Date(1223532000000)\/","HAVG":27.72,"Sort":0},{"YYMMDD":"\/Date(1223535600000)\/","HAVG":27.56,"Sort":0},{"YYMMDD":"\/Date(1223539200000)\/","HAVG":26.30,"Sort":0},{"YYMMDD":"\/Date(1223542800000)\/","HAVG":25.89,"Sort":0},{"YYMMDD":"\/Date(1223546400000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1223550000000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1223553600000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1223557200000)\/","HAVG":25.67,"Sort":0},{"YYMMDD":"\/Date(1223560800000)\/","HAVG":27.55,"Sort":0},{"YYMMDD":"\/Date(1223564400000)\/","HAVG":28.69,"Sort":0},{"YYMMDD":"\/Date(1223568000000)\/","HAVG":27.36,"Sort":0},{"YYMMDD":"\/Date(1223571600000)\/","HAVG":25.86,"Sort":0},{"YYMMDD":"\/Date(1223575200000)\/","HAVG":24.91,"Sort":0},{"YYMMDD":"\/Date(1223578800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1223582400000)\/","HAVG":23.76,"Sort":0},{"YYMMDD":"\/Date(1223586000000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1223589600000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1223593200000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1223596800000)\/","HAVG":21.46,"Sort":0},{"YYMMDD":"\/Date(1223600400000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1223604000000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1223607600000)\/","HAVG":20.17,"Sort":0},{"YYMMDD":"\/Date(1223611200000)\/","HAVG":19.25,"Sort":0},{"YYMMDD":"\/Date(1223614800000)\/","HAVG":18.49,"Sort":0},{"YYMMDD":"\/Date(1223618400000)\/","HAVG":17.92,"Sort":0},{"YYMMDD":"\/Date(1223622000000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1223625600000)\/","HAVG":17.16,"Sort":0},{"YYMMDD":"\/Date(1223629200000)\/","HAVG":18.21,"Sort":0},{"YYMMDD":"\/Date(1223632800000)\/","HAVG":33.86,"Sort":0},{"YYMMDD":"\/Date(1223636400000)\/","HAVG":33.97,"Sort":0},{"YYMMDD":"\/Date(1223640000000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1223643600000)\/","HAVG":29.94,"Sort":0},{"YYMMDD":"\/Date(1223647200000)\/","HAVG":33.72,"Sort":0},{"YYMMDD":"\/Date(1223650800000)\/","HAVG":50.49,"Sort":0},{"YYMMDD":"\/Date(1223654400000)\/","HAVG":47.39,"Sort":0},{"YYMMDD":"\/Date(1223658000000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1223661600000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1223665200000)\/","HAVG":36.39,"Sort":0},{"YYMMDD":"\/Date(1223668800000)\/","HAVG":34.65,"Sort":0},{"YYMMDD":"\/Date(1223672400000)\/","HAVG":33.82,"Sort":0},{"YYMMDD":"\/Date(1223676000000)\/","HAVG":31.86,"Sort":0},{"YYMMDD":"\/Date(1223679600000)\/","HAVG":31.21,"Sort":0},{"YYMMDD":"\/Date(1223683200000)\/","HAVG":29.99,"Sort":0},{"YYMMDD":"\/Date(1223686800000)\/","HAVG":28.18,"Sort":0},{"YYMMDD":"\/Date(1223690400000)\/","HAVG":27.27,"Sort":0},{"YYMMDD":"\/Date(1223694000000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1223697600000)\/","HAVG":24.32,"Sort":0},{"YYMMDD":"\/Date(1223701200000)\/","HAVG":23.89,"Sort":0},{"YYMMDD":"\/Date(1223704800000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1223708400000)\/","HAVG":21.97,"Sort":0},{"YYMMDD":"\/Date(1223712000000)\/","HAVG":21.18,"Sort":0},{"YYMMDD":"\/Date(1223715600000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1223719200000)\/","HAVG":19.76,"Sort":0},{"YYMMDD":"\/Date(1223722800000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1223726400000)\/","HAVG":18.60,"Sort":0},{"YYMMDD":"\/Date(1223730000000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1223733600000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1223737200000)\/","HAVG":17.32,"Sort":0},{"YYMMDD":"\/Date(1223740800000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1223744400000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1223748000000)\/","HAVG":15.23,"Sort":0},{"YYMMDD":"\/Date(1223751600000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1223755200000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1223758800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1223762400000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1223766000000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1223769600000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1223773200000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1223776800000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1223780400000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1223784000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1223787600000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1223791200000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1223794800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1223798400000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1223802000000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1223805600000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1223809200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1223812800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1223816400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1223820000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1223823600000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1223827200000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1223830800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1223834400000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1223838000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1223841600000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1223845200000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1223848800000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1223852400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1223856000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1223859600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1223863200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1223866800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1223870400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1223874000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1223877600000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1223881200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1223884800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1223888400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1223892000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1223895600000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1223899200000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1223902800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1223906400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1223910000000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1223913600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1223917200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1223920800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1223924400000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1223928000000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1223931600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1223935200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1223938800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1223942400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1223946000000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1223949600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1223953200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1223956800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1223960400000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1223964000000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1223967600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1223971200000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1223974800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1223978400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1223982000000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1223985600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1223989200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1223992800000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1223996400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1224000000000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1224003600000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1224007200000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1224010800000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1224014400000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1224018000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1224021600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224025200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1224028800000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1224032400000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1224036000000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1224039600000)\/","HAVG":9.84,"Sort":0},{"YYMMDD":"\/Date(1224043200000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224046800000)\/","HAVG":9.82,"Sort":0},{"YYMMDD":"\/Date(1224050400000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1224054000000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1224057600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1224061200000)\/","HAVG":9.38,"Sort":0},{"YYMMDD":"\/Date(1224064800000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1224068400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1224072000000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1224075600000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1224079200000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1224082800000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1224086400000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1224090000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1224093600000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1224097200000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1224100800000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1224104400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1224108000000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224111600000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1224115200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1224118800000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1224122400000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1224126000000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1224129600000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1224133200000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1224136800000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1224140400000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1224144000000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1224147600000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1224151200000)\/","HAVG":18.37,"Sort":0},{"YYMMDD":"\/Date(1224154800000)\/","HAVG":20.74,"Sort":0},{"YYMMDD":"\/Date(1224158400000)\/","HAVG":20.79,"Sort":0},{"YYMMDD":"\/Date(1224162000000)\/","HAVG":21.06,"Sort":0},{"YYMMDD":"\/Date(1224165600000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1224169200000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1224172800000)\/","HAVG":20.76,"Sort":0},{"YYMMDD":"\/Date(1224176400000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1224180000000)\/","HAVG":20.27,"Sort":0},{"YYMMDD":"\/Date(1224183600000)\/","HAVG":20.54,"Sort":0},{"YYMMDD":"\/Date(1224187200000)\/","HAVG":20.29,"Sort":0},{"YYMMDD":"\/Date(1224190800000)\/","HAVG":19.78,"Sort":0},{"YYMMDD":"\/Date(1224194400000)\/","HAVG":19.39,"Sort":0},{"YYMMDD":"\/Date(1224198000000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1224201600000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1224205200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1224208800000)\/","HAVG":17.30,"Sort":0},{"YYMMDD":"\/Date(1224212400000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1224216000000)\/","HAVG":16.06,"Sort":0},{"YYMMDD":"\/Date(1224219600000)\/","HAVG":15.95,"Sort":0},{"YYMMDD":"\/Date(1224223200000)\/","HAVG":15.62,"Sort":0},{"YYMMDD":"\/Date(1224226800000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1224230400000)\/","HAVG":15.43,"Sort":0},{"YYMMDD":"\/Date(1224234000000)\/","HAVG":15.23,"Sort":0},{"YYMMDD":"\/Date(1224237600000)\/","HAVG":14.54,"Sort":0},{"YYMMDD":"\/Date(1224241200000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1224244800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1224248400000)\/","HAVG":13.23,"Sort":0},{"YYMMDD":"\/Date(1224252000000)\/","HAVG":12.89,"Sort":0},{"YYMMDD":"\/Date(1224255600000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1224259200000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1224262800000)\/","HAVG":11.81,"Sort":0},{"YYMMDD":"\/Date(1224266400000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1224270000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1224273600000)\/","HAVG":10.80,"Sort":0},{"YYMMDD":"\/Date(1224277200000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1224280800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1224284400000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1224288000000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1224291600000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1224295200000)\/","HAVG":9.55,"Sort":0},{"YYMMDD":"\/Date(1224298800000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224302400000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1224306000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1224309600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1224313200000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1224316800000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1224320400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1224324000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1224327600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1224331200000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1224334800000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1224338400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1224342000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1224345600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1224349200000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1224352800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1224356400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1224360000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1224363600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1224367200000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1224370800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1224374400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1224378000000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1224381600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1224385200000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1224388800000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1224392400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1224396000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1224399600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1224403200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1224406800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1224410400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1224414000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1224417600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1224421200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1224424800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1224428400000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1224432000000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1224435600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1224439200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1224442800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1224446400000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1224450000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1224453600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1224457200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1224460800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1224464400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1224468000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1224471600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1224475200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1224478800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1224482400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1224486000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1224489600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1224493200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1224496800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1224500400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1224504000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1224507600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1224511200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1224514800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1224518400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1224522000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1224525600000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1224529200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1224532800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1224536400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1224540000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1224543600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1224547200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1224550800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1224554400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1224558000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1224561600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1224565200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1224568800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1224572400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1224576000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1224579600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1224583200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1224586800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1224590400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1224594000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1224597600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1224601200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1224604800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1224608400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1224612000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1224615600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1224619200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1224622800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1224626400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1224630000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224633600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224637200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1224640800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1224644400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224648000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1224651600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1224655200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1224658800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1224662400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1224666000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1224669600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1224673200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1224676800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1224680400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1224684000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1224687600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224691200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1224694800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1224698400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1224702000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224705600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1224709200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1224712800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1224716400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1224720000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1224723600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1224727200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1224730800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1224734400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1224738000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1224741600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1224745200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1224748800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1224752400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1224756000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1224759600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1224763200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1224766800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1224770400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1224774000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1224777600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1224781200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1224784800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1224788400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1224792000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1224795600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1224799200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1224802800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1224806400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1224810000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1224813600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1224817200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1224820800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1224824400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1224828000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1224831600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1224835200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1224838800000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1224842400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1224846000000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1224849600000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1224853200000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1224856800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1224860400000)\/","HAVG":29.12,"Sort":0},{"YYMMDD":"\/Date(1224864000000)\/","HAVG":43.98,"Sort":0},{"YYMMDD":"\/Date(1224867600000)\/","HAVG":37.54,"Sort":0},{"YYMMDD":"\/Date(1224871200000)\/","HAVG":33.26,"Sort":0},{"YYMMDD":"\/Date(1224874800000)\/","HAVG":30.35,"Sort":0},{"YYMMDD":"\/Date(1224878400000)\/","HAVG":27.70,"Sort":0},{"YYMMDD":"\/Date(1224882000000)\/","HAVG":26.05,"Sort":0},{"YYMMDD":"\/Date(1224885600000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1224889200000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1224892800000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1224896400000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1224900000000)\/","HAVG":24.37,"Sort":0},{"YYMMDD":"\/Date(1224903600000)\/","HAVG":24.45,"Sort":0},{"YYMMDD":"\/Date(1224907200000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1224910800000)\/","HAVG":22.80,"Sort":0},{"YYMMDD":"\/Date(1224914400000)\/","HAVG":22.12,"Sort":0},{"YYMMDD":"\/Date(1224918000000)\/","HAVG":21.19,"Sort":0},{"YYMMDD":"\/Date(1224921600000)\/","HAVG":20.37,"Sort":0},{"YYMMDD":"\/Date(1224925200000)\/","HAVG":19.83,"Sort":0},{"YYMMDD":"\/Date(1224928800000)\/","HAVG":18.84,"Sort":0},{"YYMMDD":"\/Date(1224932400000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1224936000000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1224939600000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1224943200000)\/","HAVG":16.15,"Sort":0},{"YYMMDD":"\/Date(1224946800000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1224950400000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1224954000000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1224957600000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1224961200000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1224964800000)\/","HAVG":12.95,"Sort":0},{"YYMMDD":"\/Date(1224968400000)\/","HAVG":12.37,"Sort":0},{"YYMMDD":"\/Date(1224972000000)\/","HAVG":11.98,"Sort":0},{"YYMMDD":"\/Date(1224975600000)\/","HAVG":11.57,"Sort":0},{"YYMMDD":"\/Date(1224979200000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1224982800000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1224986400000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1224990000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1224993600000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1224997200000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1225000800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1225004400000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1225008000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1225011600000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1225015200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1225018800000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1225022400000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1225026000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225029600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1225033200000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1225036800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1225040400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1225044000000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1225047600000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1225051200000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1225054800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1225058400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225062000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1225065600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225069200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1225072800000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1225076400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1225080000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225083600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1225087200000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1225090800000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1225094400000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1225098000000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1225101600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1225105200000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1225108800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1225112400000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1225116000000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1225119600000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1225123200000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1225126800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1225130400000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1225134000000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1225137600000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1225141200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1225144800000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1225148400000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1225152000000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1225155600000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1225159200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1225162800000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1225166400000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1225170000000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1225173600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1225177200000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1225180800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1225184400000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1225188000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1225191600000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1225195200000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1225198800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1225202400000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1225206000000)\/","HAVG":8.40,"Sort":0},{"YYMMDD":"\/Date(1225209600000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1225213200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1225216800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1225220400000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1225224000000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1225227600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1225231200000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1225234800000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1225238400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1225242000000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1225245600000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1225249200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1225252800000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225256400000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1225260000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225263600000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1225267200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1225270800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1225274400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1225278000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1225281600000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1225285200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1225288800000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1225292400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1225296000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1225299600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1225303200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1225306800000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1225310400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1225314000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1225317600000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1225321200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1225324800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1225328400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1225332000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1225335600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1225339200000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1225342800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1225346400000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1225350000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1225353600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1225357200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1225360800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1225364400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1225368000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1225371600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1225375200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1225378800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1225382400000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1225386000000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1225389600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1225393200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1225396800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1225400400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1225404000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1225407600000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1225411200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1225414800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1225418400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1225422000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1225425600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225429200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1225432800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1225436400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1225440000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1225443600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1225447200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225450800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1225454400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1225458000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1225461600000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1225465200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1225468800000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1225472400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1225476000000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1225479600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1225483200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1225486800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1225490400000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1225494000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1225497600000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1225501200000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1225504800000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1225508400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1225512000000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1225515600000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1225519200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1225522800000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1225526400000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1225530000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1225533600000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1225537200000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1225540800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1225544400000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1225548000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225551600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1225555200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1225558800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1225562400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1225566000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1225569600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225573200000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1225576800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1225580400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1225584000000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1225587600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1225591200000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1225594800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1225598400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1225602000000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1225605600000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1225609200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1225612800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1225616400000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1225620000000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1225623600000)\/","HAVG":7.03,"Sort":0},{"YYMMDD":"\/Date(1225627200000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1225630800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1225634400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1225638000000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1225641600000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1225645200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1225648800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1225652400000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1225656000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1225659600000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1225663200000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1225666800000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1225670400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1225674000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1225677600000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1225681200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225684800000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1225688400000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1225692000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1225695600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225699200000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1225702800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1225706400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225710000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1225713600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1225717200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1225720800000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1225724400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1225728000000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1225731600000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1225735200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225738800000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1225742400000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1225746000000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1225749600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225753200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1225756800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1225760400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1225764000000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1225767600000)\/","HAVG":7.69,"Sort":0},{"YYMMDD":"\/Date(1225771200000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1225774800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1225778400000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1225782000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1225785600000)\/","HAVG":10.95,"Sort":0},{"YYMMDD":"\/Date(1225789200000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1225792800000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1225796400000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1225800000000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1225803600000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1225807200000)\/","HAVG":25.71,"Sort":0},{"YYMMDD":"\/Date(1225810800000)\/","HAVG":36.85,"Sort":0},{"YYMMDD":"\/Date(1225814400000)\/","HAVG":93.43,"Sort":0},{"YYMMDD":"\/Date(1225818000000)\/","HAVG":115.35,"Sort":0},{"YYMMDD":"\/Date(1225821600000)\/","HAVG":84.82,"Sort":0},{"YYMMDD":"\/Date(1225825200000)\/","HAVG":70.34,"Sort":0},{"YYMMDD":"\/Date(1225828800000)\/","HAVG":59.57,"Sort":0},{"YYMMDD":"\/Date(1225832400000)\/","HAVG":53.71,"Sort":0},{"YYMMDD":"\/Date(1225836000000)\/","HAVG":48.49,"Sort":0},{"YYMMDD":"\/Date(1225839600000)\/","HAVG":44.27,"Sort":0},{"YYMMDD":"\/Date(1225843200000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1225846800000)\/","HAVG":37.92,"Sort":0},{"YYMMDD":"\/Date(1225850400000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1225854000000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1225857600000)\/","HAVG":30.91,"Sort":0},{"YYMMDD":"\/Date(1225861200000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1225864800000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1225868400000)\/","HAVG":26.76,"Sort":0},{"YYMMDD":"\/Date(1225872000000)\/","HAVG":25.27,"Sort":0},{"YYMMDD":"\/Date(1225875600000)\/","HAVG":24.06,"Sort":0},{"YYMMDD":"\/Date(1225879200000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1225882800000)\/","HAVG":22.23,"Sort":0},{"YYMMDD":"\/Date(1225886400000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1225890000000)\/","HAVG":20.14,"Sort":0},{"YYMMDD":"\/Date(1225893600000)\/","HAVG":19.40,"Sort":0},{"YYMMDD":"\/Date(1225897200000)\/","HAVG":18.62,"Sort":0},{"YYMMDD":"\/Date(1225900800000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1225904400000)\/","HAVG":17.51,"Sort":0},{"YYMMDD":"\/Date(1225908000000)\/","HAVG":16.84,"Sort":0},{"YYMMDD":"\/Date(1225911600000)\/","HAVG":16.43,"Sort":0},{"YYMMDD":"\/Date(1225915200000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1225918800000)\/","HAVG":15.31,"Sort":0},{"YYMMDD":"\/Date(1225922400000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1225926000000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1225929600000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1225933200000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1225936800000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1225940400000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1225944000000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1225947600000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1225951200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1225954800000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1225958400000)\/","HAVG":12.20,"Sort":0},{"YYMMDD":"\/Date(1225962000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1225965600000)\/","HAVG":11.47,"Sort":0},{"YYMMDD":"\/Date(1225969200000)\/","HAVG":11.07,"Sort":0},{"YYMMDD":"\/Date(1225972800000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1225976400000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1225980000000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1225983600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1225987200000)\/","HAVG":10.08,"Sort":0},{"YYMMDD":"\/Date(1225990800000)\/","HAVG":9.95,"Sort":0},{"YYMMDD":"\/Date(1225994400000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1225998000000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1226001600000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1226005200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1226008800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1226012400000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1226016000000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1226019600000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1226023200000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1226026800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1226030400000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1226034000000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1226037600000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1226041200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1226044800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1226048400000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1226052000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1226055600000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1226059200000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1226062800000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1226066400000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1226070000000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1226073600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1226077200000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1226080800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1226084400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1226088000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1226091600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1226095200000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1226098800000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1226102400000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1226106000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1226109600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1226113200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1226116800000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1226120400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1226124000000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1226127600000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1226131200000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1226134800000)\/","HAVG":13.83,"Sort":0},{"YYMMDD":"\/Date(1226138400000)\/","HAVG":25.75,"Sort":0},{"YYMMDD":"\/Date(1226142000000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1226145600000)\/","HAVG":30.09,"Sort":0},{"YYMMDD":"\/Date(1226149200000)\/","HAVG":45.66,"Sort":0},{"YYMMDD":"\/Date(1226152800000)\/","HAVG":72.63,"Sort":0},{"YYMMDD":"\/Date(1226156400000)\/","HAVG":79.38,"Sort":0},{"YYMMDD":"\/Date(1226160000000)\/","HAVG":71.27,"Sort":0},{"YYMMDD":"\/Date(1226163600000)\/","HAVG":64.98,"Sort":0},{"YYMMDD":"\/Date(1226167200000)\/","HAVG":69.59,"Sort":0},{"YYMMDD":"\/Date(1226170800000)\/","HAVG":70.30,"Sort":0},{"YYMMDD":"\/Date(1226174400000)\/","HAVG":69.88,"Sort":0},{"YYMMDD":"\/Date(1226178000000)\/","HAVG":78.62,"Sort":0},{"YYMMDD":"\/Date(1226181600000)\/","HAVG":78.62,"Sort":0},{"YYMMDD":"\/Date(1226185200000)\/","HAVG":75.14,"Sort":0},{"YYMMDD":"\/Date(1226188800000)\/","HAVG":70.51,"Sort":0},{"YYMMDD":"\/Date(1226192400000)\/","HAVG":74.05,"Sort":0},{"YYMMDD":"\/Date(1226196000000)\/","HAVG":76.80,"Sort":0},{"YYMMDD":"\/Date(1226199600000)\/","HAVG":73.83,"Sort":0},{"YYMMDD":"\/Date(1226203200000)\/","HAVG":71.02,"Sort":0},{"YYMMDD":"\/Date(1226206800000)\/","HAVG":66.61,"Sort":0},{"YYMMDD":"\/Date(1226210400000)\/","HAVG":62.21,"Sort":0},{"YYMMDD":"\/Date(1226214000000)\/","HAVG":60.15,"Sort":0},{"YYMMDD":"\/Date(1226217600000)\/","HAVG":56.81,"Sort":0},{"YYMMDD":"\/Date(1226221200000)\/","HAVG":54.15,"Sort":0},{"YYMMDD":"\/Date(1226224800000)\/","HAVG":51.06,"Sort":0},{"YYMMDD":"\/Date(1226228400000)\/","HAVG":48.32,"Sort":0},{"YYMMDD":"\/Date(1226232000000)\/","HAVG":46.56,"Sort":0},{"YYMMDD":"\/Date(1226235600000)\/","HAVG":44.96,"Sort":0},{"YYMMDD":"\/Date(1226239200000)\/","HAVG":41.30,"Sort":0},{"YYMMDD":"\/Date(1226242800000)\/","HAVG":39.71,"Sort":0},{"YYMMDD":"\/Date(1226246400000)\/","HAVG":38.43,"Sort":0},{"YYMMDD":"\/Date(1226250000000)\/","HAVG":36.11,"Sort":0},{"YYMMDD":"\/Date(1226253600000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1226257200000)\/","HAVG":33.79,"Sort":0},{"YYMMDD":"\/Date(1226260800000)\/","HAVG":32.65,"Sort":0},{"YYMMDD":"\/Date(1226264400000)\/","HAVG":31.13,"Sort":0},{"YYMMDD":"\/Date(1226268000000)\/","HAVG":30.60,"Sort":0},{"YYMMDD":"\/Date(1226271600000)\/","HAVG":29.53,"Sort":0},{"YYMMDD":"\/Date(1226275200000)\/","HAVG":28.24,"Sort":0},{"YYMMDD":"\/Date(1226278800000)\/","HAVG":28.19,"Sort":0},{"YYMMDD":"\/Date(1226282400000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1226286000000)\/","HAVG":26.39,"Sort":0},{"YYMMDD":"\/Date(1226289600000)\/","HAVG":25.13,"Sort":0},{"YYMMDD":"\/Date(1226293200000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1226296800000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1226300400000)\/","HAVG":23.78,"Sort":0},{"YYMMDD":"\/Date(1226304000000)\/","HAVG":23.59,"Sort":0},{"YYMMDD":"\/Date(1226307600000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1226311200000)\/","HAVG":23.55,"Sort":0},{"YYMMDD":"\/Date(1226314800000)\/","HAVG":23.66,"Sort":0},{"YYMMDD":"\/Date(1226318400000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1226322000000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1226325600000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1226329200000)\/","HAVG":28.03,"Sort":0},{"YYMMDD":"\/Date(1226332800000)\/","HAVG":29.01,"Sort":0},{"YYMMDD":"\/Date(1226336400000)\/","HAVG":28.88,"Sort":0},{"YYMMDD":"\/Date(1226340000000)\/","HAVG":29.25,"Sort":0},{"YYMMDD":"\/Date(1226343600000)\/","HAVG":30.30,"Sort":0},{"YYMMDD":"\/Date(1226347200000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1226350800000)\/","HAVG":31.91,"Sort":0},{"YYMMDD":"\/Date(1226354400000)\/","HAVG":31.42,"Sort":0},{"YYMMDD":"\/Date(1226358000000)\/","HAVG":30.96,"Sort":0},{"YYMMDD":"\/Date(1226361600000)\/","HAVG":31.75,"Sort":0},{"YYMMDD":"\/Date(1226365200000)\/","HAVG":33.04,"Sort":0},{"YYMMDD":"\/Date(1226368800000)\/","HAVG":33.85,"Sort":0},{"YYMMDD":"\/Date(1226372400000)\/","HAVG":35.08,"Sort":0},{"YYMMDD":"\/Date(1226376000000)\/","HAVG":37.38,"Sort":0},{"YYMMDD":"\/Date(1226379600000)\/","HAVG":40.49,"Sort":0},{"YYMMDD":"\/Date(1226383200000)\/","HAVG":46.46,"Sort":0},{"YYMMDD":"\/Date(1226386800000)\/","HAVG":45.60,"Sort":0},{"YYMMDD":"\/Date(1226390400000)\/","HAVG":48.32,"Sort":0},{"YYMMDD":"\/Date(1226394000000)\/","HAVG":52.20,"Sort":0},{"YYMMDD":"\/Date(1226397600000)\/","HAVG":51.56,"Sort":0},{"YYMMDD":"\/Date(1226401200000)\/","HAVG":48.90,"Sort":0},{"YYMMDD":"\/Date(1226404800000)\/","HAVG":45.23,"Sort":0},{"YYMMDD":"\/Date(1226408400000)\/","HAVG":43.95,"Sort":0},{"YYMMDD":"\/Date(1226412000000)\/","HAVG":40.30,"Sort":0},{"YYMMDD":"\/Date(1226415600000)\/","HAVG":39.71,"Sort":0},{"YYMMDD":"\/Date(1226419200000)\/","HAVG":41.61,"Sort":0},{"YYMMDD":"\/Date(1226422800000)\/","HAVG":39.74,"Sort":0},{"YYMMDD":"\/Date(1226426400000)\/","HAVG":37.51,"Sort":0},{"YYMMDD":"\/Date(1226430000000)\/","HAVG":36.11,"Sort":0},{"YYMMDD":"\/Date(1226433600000)\/","HAVG":34.70,"Sort":0},{"YYMMDD":"\/Date(1226437200000)\/","HAVG":33.68,"Sort":0},{"YYMMDD":"\/Date(1226440800000)\/","HAVG":32.46,"Sort":0},{"YYMMDD":"\/Date(1226444400000)\/","HAVG":31.81,"Sort":0},{"YYMMDD":"\/Date(1226448000000)\/","HAVG":30.59,"Sort":0},{"YYMMDD":"\/Date(1226451600000)\/","HAVG":29.20,"Sort":0},{"YYMMDD":"\/Date(1226455200000)\/","HAVG":28.81,"Sort":0},{"YYMMDD":"\/Date(1226458800000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1226462400000)\/","HAVG":27.26,"Sort":0},{"YYMMDD":"\/Date(1226466000000)\/","HAVG":26.54,"Sort":0},{"YYMMDD":"\/Date(1226469600000)\/","HAVG":25.73,"Sort":0},{"YYMMDD":"\/Date(1226473200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1226476800000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1226480400000)\/","HAVG":23.11,"Sort":0},{"YYMMDD":"\/Date(1226484000000)\/","HAVG":21.94,"Sort":0},{"YYMMDD":"\/Date(1226487600000)\/","HAVG":21.58,"Sort":0},{"YYMMDD":"\/Date(1226491200000)\/","HAVG":20.82,"Sort":0},{"YYMMDD":"\/Date(1226494800000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1226498400000)\/","HAVG":20.95,"Sort":0},{"YYMMDD":"\/Date(1226502000000)\/","HAVG":21.32,"Sort":0},{"YYMMDD":"\/Date(1226505600000)\/","HAVG":21.26,"Sort":0},{"YYMMDD":"\/Date(1226509200000)\/","HAVG":20.48,"Sort":0},{"YYMMDD":"\/Date(1226512800000)\/","HAVG":20.23,"Sort":0},{"YYMMDD":"\/Date(1226516400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1226520000000)\/","HAVG":20.25,"Sort":0},{"YYMMDD":"\/Date(1226523600000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1226527200000)\/","HAVG":19.28,"Sort":0},{"YYMMDD":"\/Date(1226530800000)\/","HAVG":18.44,"Sort":0},{"YYMMDD":"\/Date(1226534400000)\/","HAVG":18.02,"Sort":0},{"YYMMDD":"\/Date(1226538000000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1226541600000)\/","HAVG":17.27,"Sort":0},{"YYMMDD":"\/Date(1226545200000)\/","HAVG":17.03,"Sort":0},{"YYMMDD":"\/Date(1226548800000)\/","HAVG":16.81,"Sort":0},{"YYMMDD":"\/Date(1226552400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1226556000000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1226559600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1226563200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1226566800000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1226570400000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1226574000000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1226577600000)\/","HAVG":17.68,"Sort":0},{"YYMMDD":"\/Date(1226581200000)\/","HAVG":17.66,"Sort":0},{"YYMMDD":"\/Date(1226584800000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1226588400000)\/","HAVG":18.06,"Sort":0},{"YYMMDD":"\/Date(1226592000000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1226595600000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1226599200000)\/","HAVG":29.24,"Sort":0},{"YYMMDD":"\/Date(1226602800000)\/","HAVG":32.21,"Sort":0},{"YYMMDD":"\/Date(1226606400000)\/","HAVG":31.48,"Sort":0},{"YYMMDD":"\/Date(1226610000000)\/","HAVG":30.68,"Sort":0},{"YYMMDD":"\/Date(1226613600000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1226617200000)\/","HAVG":29.85,"Sort":0},{"YYMMDD":"\/Date(1226620800000)\/","HAVG":29.41,"Sort":0},{"YYMMDD":"\/Date(1226624400000)\/","HAVG":28.94,"Sort":0},{"YYMMDD":"\/Date(1226628000000)\/","HAVG":27.94,"Sort":0},{"YYMMDD":"\/Date(1226631600000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1226635200000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1226638800000)\/","HAVG":25.53,"Sort":0},{"YYMMDD":"\/Date(1226642400000)\/","HAVG":25.06,"Sort":0},{"YYMMDD":"\/Date(1226646000000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1226649600000)\/","HAVG":23.07,"Sort":0},{"YYMMDD":"\/Date(1226653200000)\/","HAVG":22.44,"Sort":0},{"YYMMDD":"\/Date(1226656800000)\/","HAVG":21.57,"Sort":0},{"YYMMDD":"\/Date(1226660400000)\/","HAVG":20.87,"Sort":0},{"YYMMDD":"\/Date(1226664000000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1226667600000)\/","HAVG":19.70,"Sort":0},{"YYMMDD":"\/Date(1226671200000)\/","HAVG":18.93,"Sort":0},{"YYMMDD":"\/Date(1226674800000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1226678400000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1226682000000)\/","HAVG":17.21,"Sort":0},{"YYMMDD":"\/Date(1226685600000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1226689200000)\/","HAVG":16.33,"Sort":0},{"YYMMDD":"\/Date(1226692800000)\/","HAVG":15.84,"Sort":0},{"YYMMDD":"\/Date(1226696400000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1226700000000)\/","HAVG":15.09,"Sort":0},{"YYMMDD":"\/Date(1226703600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1226707200000)\/","HAVG":14.22,"Sort":0},{"YYMMDD":"\/Date(1226710800000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1226714400000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1226718000000)\/","HAVG":13.04,"Sort":0},{"YYMMDD":"\/Date(1226721600000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1226725200000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1226728800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1226732400000)\/","HAVG":11.50,"Sort":0},{"YYMMDD":"\/Date(1226736000000)\/","HAVG":11.22,"Sort":0},{"YYMMDD":"\/Date(1226739600000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1226743200000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1226746800000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1226750400000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1226754000000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1226757600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1226761200000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1226764800000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1226768400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1226772000000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1226775600000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1226779200000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1226782800000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1226786400000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1226790000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1226793600000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1226797200000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1226800800000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1226804400000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1226808000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1226811600000)\/","HAVG":7.78,"Sort":0},{"YYMMDD":"\/Date(1226815200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1226818800000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1226822400000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1226826000000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1226829600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1226833200000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1226836800000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1226840400000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1226844000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1226847600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1226851200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1226854800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1226858400000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1226862000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1226865600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1226869200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1226872800000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1226876400000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1226880000000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1226883600000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1226887200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1226890800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1226894400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1226898000000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1226901600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1226905200000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1226908800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1226912400000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1226916000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1226919600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1226923200000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1226926800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1226930400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1226934000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1226937600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1226941200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1226944800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1226948400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1226952000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1226955600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1226959200000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1226962800000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1226966400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1226970000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1226973600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1226977200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1226980800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1226984400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1226988000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1226991600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1226995200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1226998800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1227002400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1227006000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1227009600000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1227013200000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1227016800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1227020400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1227024000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1227027600000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1227031200000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1227034800000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1227038400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1227042000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1227045600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1227049200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1227052800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1227056400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1227060000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227063600000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1227067200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1227070800000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1227074400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227078000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1227081600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1227085200000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1227088800000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1227092400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1227096000000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1227099600000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1227103200000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1227106800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1227110400000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1227114000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1227117600000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1227121200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1227124800000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1227128400000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1227132000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1227135600000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1227139200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1227142800000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1227146400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1227150000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1227153600000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1227157200000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1227160800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1227164400000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1227168000000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1227171600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1227175200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1227178800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1227182400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1227186000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1227189600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1227193200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227196800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1227200400000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1227204000000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1227207600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1227211200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1227214800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1227218400000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1227222000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1227225600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1227229200000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1227232800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1227236400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1227240000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1227243600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1227247200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1227250800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1227254400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1227258000000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1227261600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1227265200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227268800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1227272400000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1227276000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1227279600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1227283200000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1227286800000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1227290400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1227294000000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1227297600000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1227301200000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1227304800000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1227308400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1227312000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1227315600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1227319200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1227322800000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1227326400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1227330000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1227333600000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1227337200000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1227340800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1227344400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1227348000000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1227351600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1227355200000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1227358800000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1227362400000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1227366000000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1227369600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1227373200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1227376800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1227380400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1227384000000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1227387600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1227391200000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1227394800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1227398400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1227402000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1227405600000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1227409200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1227412800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1227416400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1227420000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1227423600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1227427200000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1227430800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1227434400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1227438000000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1227441600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1227445200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1227448800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1227452400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1227456000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1227459600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1227463200000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1227466800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1227470400000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1227474000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1227477600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1227481200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227484800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1227488400000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1227492000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1227495600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1227499200000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1227502800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227506400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1227510000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1227513600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1227517200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1227520800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1227524400000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1227528000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1227531600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1227535200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1227538800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1227542400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1227546000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1227549600000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1227553200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1227556800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1227560400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1227564000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1227567600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1227571200000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1227574800000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1227578400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1227582000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1227585600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1227589200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1227592800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227596400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1227600000000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1227603600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1227607200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1227610800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1227614400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1227618000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1227621600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1227625200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1227628800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1227632400000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1227636000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227639600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227643200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227646800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227650400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227654000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1227657600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1227661200000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1227664800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1227668400000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227672000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1227675600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1227679200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1227682800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1227686400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1227690000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1227693600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1227697200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1227700800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1227704400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1227708000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1227711600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1227715200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1227718800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1227722400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227726000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1227729600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1227733200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1227736800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227740400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1227744000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1227747600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1227751200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1227754800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1227758400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1227762000000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1227765600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1227769200000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1227772800000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1227776400000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1227780000000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1227783600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1227787200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1227790800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1227794400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1227798000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1227801600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1227805200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1227808800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1227812400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1227816000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1227819600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1227823200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1227826800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1227830400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1227834000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1227837600000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1227841200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1227844800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1227848400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1227852000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1227855600000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1227859200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1227862800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1227866400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1227870000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1227873600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1227877200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1227880800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1227884400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1227888000000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1227891600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1227895200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1227898800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1227902400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1227906000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1227909600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1227913200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1227916800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1227920400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1227924000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1227927600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1227931200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1227934800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1227938400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1227942000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1227945600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1227949200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1227952800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1227956400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1227960000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1227963600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1227967200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1227970800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1227974400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1227978000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1227981600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1227985200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1227988800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1227992400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1227996000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1227999600000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1228003200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1228006800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1228010400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1228014000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1228017600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1228021200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1228024800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1228028400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1228032000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1228035600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1228039200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1228042800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1228046400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1228050000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1228053600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1228057200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1228060800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1228064400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1228068000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1228071600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1228075200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1228078800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1228082400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1228086000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1228089600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1228093200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1228096800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1228100400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1228104000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1228107600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1228111200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1228114800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1228118400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1228122000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1228125600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1228129200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1228132800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1228136400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1228140000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228143600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1228147200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1228150800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1228154400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1228158000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228161600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1228165200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1228168800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1228172400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1228176000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1228179600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1228183200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1228186800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228190400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228194000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1228197600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228201200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1228204800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1228208400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1228212000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1228215600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228219200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1228222800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1228226400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1228230000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1228233600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228237200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1228240800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1228244400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228248000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228251600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1228255200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1228258800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228262400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228266000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228269600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1228273200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228276800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228280400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228284000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228287600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1228291200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1228294800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1228298400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1228302000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1228305600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1228309200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1228312800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228316400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228320000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1228323600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228327200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228330800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228334400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228338000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228341600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228345200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228348800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228352400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228356000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228359600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1228363200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228366800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228370400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228374000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228377600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1228381200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1228384800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1228388400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1228392000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228395600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1228399200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1228402800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1228406400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1228410000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1228413600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1228417200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1228420800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1228424400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228428000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1228431600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1228435200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228438800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228442400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1228446000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1228449600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1228453200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1228456800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1228460400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228464000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1228467600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1228471200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228474800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1228478400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228482000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228485600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1228489200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1228492800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1228496400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1228500000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1228503600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1228507200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1228510800000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1228514400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1228518000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228521600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228525200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228528800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1228532400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228536000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228539600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1228543200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228546800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228550400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228554000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228557600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1228561200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228564800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228568400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228572000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228575600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228579200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228582800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228586400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228590000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1228593600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228597200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228600800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228604400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228608000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228611600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228615200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228618800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228622400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228626000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228629600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228633200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228636800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228640400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228644000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228647600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228651200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228654800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228658400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228662000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228665600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228669200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228672800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228676400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228680000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228683600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228687200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228690800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228694400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228698000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228701600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228705200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228708800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228712400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228716000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228719600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228723200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228726800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228730400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228734000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1228737600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1228741200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1228744800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228748400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1228752000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1228755600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1228759200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1228762800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1228766400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1228770000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1228773600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1228777200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1228780800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1228784400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1228788000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1228791600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1228795200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1228798800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1228802400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1228806000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1228809600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1228813200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1228816800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1228820400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1228824000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1228827600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1228831200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1228834800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228838400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1228842000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1228845600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228849200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228852800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1228856400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228860000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228863600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228867200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228870800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1228874400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228878000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228881600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228885200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228888800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228892400000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228896000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228899600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1228903200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228906800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1228910400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228914000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228917600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228921200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1228924800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228928400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228932000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1228935600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1228939200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228942800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1228946400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1228950000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1228953600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1228957200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1228960800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1228964400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1228968000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1228971600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228975200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1228978800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228982400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228986000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228989600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1228993200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1228996800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229000400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229004000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229007600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229011200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229014800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229018400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229022000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1229025600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229029200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229032800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229036400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229040000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229043600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229047200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229050800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229054400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229058000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229061600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229065200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1229068800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1229072400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1229076000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229079600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229083200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229086800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229090400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229094000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229097600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229101200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1229104800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1229108400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229112000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229115600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1229119200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229122800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229126400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229130000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229133600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229137200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229140800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229144400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1229148000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229151600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229155200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229158800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229162400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229166000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229169600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229173200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229176800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229180400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229184000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229187600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229191200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229194800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229198400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229202000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229205600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229209200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229212800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229216400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229220000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229223600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229227200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229230800000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229234400000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229238000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229241600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229245200000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229248800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1229252400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1229256000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229259600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229263200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229266800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229270400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229274000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229277600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229281200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229284800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229288400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1229292000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1229295600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1229299200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1229302800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229306400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229310000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229313600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1229317200000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229320800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229324400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1229328000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229331600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229335200000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229338800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229342400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229346000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229349600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229353200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229356800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229360400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229364000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229367600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229371200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229374800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229378400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229382000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229385600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229389200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229392800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229396400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229400000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229403600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229407200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229410800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229414400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229418000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229421600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229425200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229428800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229432400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229436000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229439600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229443200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229446800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229450400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229454000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229457600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229461200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229464800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229468400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229472000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229475600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229479200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229482800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229486400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229490000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229493600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229497200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229500800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1229504400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1229508000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1229511600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229515200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229518800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229522400000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229526000000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1229529600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229533200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229536800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229540400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229544000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229547600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229551200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229554800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229558400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229562000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229565600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229569200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229572800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229576400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229580000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229583600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229587200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229590800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229594400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229598000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229601600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229605200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229608800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1229612400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229616000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229619600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229623200000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229626800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229630400000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229634000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229637600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229641200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229644800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229648400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1229652000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229655600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229659200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229662800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229666400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229670000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229673600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229677200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229680800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229684400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229688000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1229691600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229695200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229698800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229702400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229706000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229709600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229713200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229716800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229720400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1229724000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229727600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229731200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1229734800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229738400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1229742000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1229745600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229749200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229752800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229756400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229760000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229763600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229767200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1229770800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229774400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229778000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229781600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229785200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229788800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229792400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229796000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1229799600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229803200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1229806800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1229810400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1229814000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229817600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229821200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1229824800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1229828400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1229832000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229835600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229839200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229842800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229846400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1229850000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1229853600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229857200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229860800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229864400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1229868000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1229871600000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229875200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1229878800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1229882400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1229886000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1229889600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1229893200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1229896800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1229900400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1229904000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1229907600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1229911200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1229914800000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1229918400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1229922000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1229925600000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1229929200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1229932800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1229936400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1229940000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1229943600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1229947200000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1229950800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1229954400000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1229958000000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1229961600000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1229965200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1229968800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1229972400000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1229976000000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1229979600000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1229983200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1229986800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1229990400000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1229994000000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1229997600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1230001200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1230004800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1230008400000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1230012000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1230015600000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1230019200000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1230022800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1230026400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1230030000000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1230033600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1230037200000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1230040800000)\/","HAVG":4.54,"Sort":0},{"YYMMDD":"\/Date(1230044400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230048000000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230051600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1230055200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1230058800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1230062400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1230066000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1230069600000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1230073200000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1230076800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1230080400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1230084000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1230087600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230091200000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230094800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1230098400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1230102000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1230105600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1230109200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1230112800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1230116400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1230120000000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1230123600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1230127200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1230130800000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1230134400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1230138000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1230141600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1230145200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1230148800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1230152400000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1230156000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1230159600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1230163200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1230166800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1230170400000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1230174000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1230177600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1230181200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1230184800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1230188400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1230192000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1230195600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1230199200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1230202800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1230206400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230210000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1230213600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1230217200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1230220800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1230224400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1230228000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230231600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1230235200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1230238800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1230242400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1230246000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230249600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1230253200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230256800000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230260400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1230264000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1230267600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1230271200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230274800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1230278400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1230282000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1230285600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1230289200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1230292800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1230296400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230300000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230303600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230307200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230310800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1230314400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230318000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230321600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230325200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230328800000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230332400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230336000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230339600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1230343200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1230346800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1230350400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230354000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230357600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230361200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1230364800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230368400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230372000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230375600000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230379200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230382800000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230386400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1230390000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230393600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230397200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1230400800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1230404400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1230408000000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1230411600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230415200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230418800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1230422400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1230426000000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1230429600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1230433200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1230436800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1230440400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230444000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230447600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1230451200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1230454800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1230458400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1230462000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1230465600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1230469200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1230472800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230476400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230480000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1230483600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1230487200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1230490800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1230494400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1230498000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1230501600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230505200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1230508800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1230512400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1230516000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1230519600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230523200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1230526800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230530400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1230534000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1230537600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1230541200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1230544800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230548400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1230552000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1230555600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1230559200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1230562800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1230566400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1230570000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1230573600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1230577200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1230580800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1230584400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1230588000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1230591600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1230595200000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1230598800000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1230602400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1230606000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1230609600000)\/","HAVG":16.05,"Sort":0},{"YYMMDD":"\/Date(1230613200000)\/","HAVG":17.88,"Sort":0},{"YYMMDD":"\/Date(1230616800000)\/","HAVG":19.12,"Sort":0},{"YYMMDD":"\/Date(1230620400000)\/","HAVG":20.40,"Sort":0},{"YYMMDD":"\/Date(1230624000000)\/","HAVG":21.94,"Sort":0},{"YYMMDD":"\/Date(1230627600000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1230631200000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1230634800000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1230638400000)\/","HAVG":24.84,"Sort":0},{"YYMMDD":"\/Date(1230642000000)\/","HAVG":25.15,"Sort":0},{"YYMMDD":"\/Date(1230645600000)\/","HAVG":25.17,"Sort":0},{"YYMMDD":"\/Date(1230649200000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1230652800000)\/","HAVG":26.51,"Sort":0},{"YYMMDD":"\/Date(1230656400000)\/","HAVG":26.74,"Sort":0},{"YYMMDD":"\/Date(1230660000000)\/","HAVG":26.64,"Sort":0},{"YYMMDD":"\/Date(1230663600000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1230667200000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1230670800000)\/","HAVG":25.95,"Sort":0},{"YYMMDD":"\/Date(1230674400000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1230678000000)\/","HAVG":25.41,"Sort":0},{"YYMMDD":"\/Date(1230681600000)\/","HAVG":24.96,"Sort":0},{"YYMMDD":"\/Date(1230685200000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1230688800000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1230692400000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1230696000000)\/","HAVG":23.94,"Sort":0},{"YYMMDD":"\/Date(1230699600000)\/","HAVG":23.99,"Sort":0},{"YYMMDD":"\/Date(1230703200000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1230706800000)\/","HAVG":23.50,"Sort":0},{"YYMMDD":"\/Date(1230710400000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1230714000000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1230717600000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1230721200000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1230724800000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1230728400000)\/","HAVG":20.06,"Sort":0},{"YYMMDD":"\/Date(1230732000000)\/","HAVG":19.49,"Sort":0},{"YYMMDD":"\/Date(1230735600000)\/","HAVG":18.89,"Sort":0},{"YYMMDD":"\/Date(1230739200000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1262278800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1262282400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1262286000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1262289600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1262293200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1262296800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1262300400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1262304000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1262307600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262311200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1262314800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1262318400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1262322000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262325600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1262329200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1262332800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262336400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1262340000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262343600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262347200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1262350800000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1262354400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1262358000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262361600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262365200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1262368800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1262372400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262376000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1262379600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262383200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1262386800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1262390400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262394000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1262397600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1262401200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1262404800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1262408400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1262412000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262415600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1262419200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1262422800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262426400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262430000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1262433600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262437200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1262440800000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262444400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1262448000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1262451600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262455200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262458800000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1262462400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262466000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262469600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262473200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262476800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1262480400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1262484000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1262487600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1262491200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1262494800000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1262498400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262502000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1262505600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1262509200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1262512800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262516400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1262520000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1262523600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1262527200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1262530800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1262534400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262538000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1262541600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1262545200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1262548800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1262552400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262556000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1262559600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262563200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1262566800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1262570400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262574000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1262577600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1262581200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1262584800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1262588400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262592000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262595600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1262599200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1262602800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1262606400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1262610000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1262613600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1262617200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262620800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1262624400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1262628000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1262631600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1262635200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262638800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1262642400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1262646000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1262649600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1262653200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262656800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1262660400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1262664000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1262667600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1262671200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1262674800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1262678400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1262682000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1262685600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1262689200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262692800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262696400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1262700000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1262703600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1262707200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1262710800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1262714400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1262718000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1262721600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1262725200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1262728800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1262732400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1262736000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1262739600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1262743200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1262746800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1262750400000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1262754000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1262757600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1262761200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1262764800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1262768400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1262772000000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1262775600000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1262779200000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1262782800000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1262786400000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1262790000000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1262793600000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1262797200000)\/","HAVG":8.70,"Sort":0},{"YYMMDD":"\/Date(1262800800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1262804400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1262808000000)\/","HAVG":10.31,"Sort":0},{"YYMMDD":"\/Date(1262811600000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1262815200000)\/","HAVG":11.53,"Sort":0},{"YYMMDD":"\/Date(1262818800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1262822400000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1262826000000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1262829600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1262833200000)\/","HAVG":13.85,"Sort":0},{"YYMMDD":"\/Date(1262836800000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1262840400000)\/","HAVG":14.03,"Sort":0},{"YYMMDD":"\/Date(1262844000000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1262847600000)\/","HAVG":14.88,"Sort":0},{"YYMMDD":"\/Date(1262851200000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1262854800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1262858400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1262862000000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1262865600000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1262869200000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1262872800000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1262876400000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1262880000000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1262883600000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1262887200000)\/","HAVG":14.85,"Sort":0},{"YYMMDD":"\/Date(1262890800000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1262894400000)\/","HAVG":15.12,"Sort":0},{"YYMMDD":"\/Date(1262898000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1262901600000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1262905200000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1262908800000)\/","HAVG":16.49,"Sort":0},{"YYMMDD":"\/Date(1262912400000)\/","HAVG":17.36,"Sort":0},{"YYMMDD":"\/Date(1262916000000)\/","HAVG":18.30,"Sort":0},{"YYMMDD":"\/Date(1262919600000)\/","HAVG":18.81,"Sort":0},{"YYMMDD":"\/Date(1262923200000)\/","HAVG":19.51,"Sort":0},{"YYMMDD":"\/Date(1262926800000)\/","HAVG":20.31,"Sort":0},{"YYMMDD":"\/Date(1262930400000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1262934000000)\/","HAVG":21.63,"Sort":0},{"YYMMDD":"\/Date(1262937600000)\/","HAVG":21.76,"Sort":0},{"YYMMDD":"\/Date(1262941200000)\/","HAVG":22.41,"Sort":0},{"YYMMDD":"\/Date(1262944800000)\/","HAVG":21.84,"Sort":0},{"YYMMDD":"\/Date(1262948400000)\/","HAVG":21.42,"Sort":0},{"YYMMDD":"\/Date(1262952000000)\/","HAVG":20.72,"Sort":0},{"YYMMDD":"\/Date(1262955600000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1262959200000)\/","HAVG":19.98,"Sort":0},{"YYMMDD":"\/Date(1262962800000)\/","HAVG":19.22,"Sort":0},{"YYMMDD":"\/Date(1262966400000)\/","HAVG":19.12,"Sort":0},{"YYMMDD":"\/Date(1262970000000)\/","HAVG":18.53,"Sort":0},{"YYMMDD":"\/Date(1262973600000)\/","HAVG":18.15,"Sort":0},{"YYMMDD":"\/Date(1262977200000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1262980800000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1262984400000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1262988000000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1262991600000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1262995200000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1262998800000)\/","HAVG":14.04,"Sort":0},{"YYMMDD":"\/Date(1263002400000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1263006000000)\/","HAVG":13.22,"Sort":0},{"YYMMDD":"\/Date(1263009600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1263013200000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1263016800000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1263020400000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1263024000000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1263027600000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1263031200000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1263034800000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1263038400000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1263042000000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1263045600000)\/","HAVG":9.86,"Sort":0},{"YYMMDD":"\/Date(1263049200000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1263052800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1263056400000)\/","HAVG":9.63,"Sort":0},{"YYMMDD":"\/Date(1263060000000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1263063600000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1263067200000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1263070800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1263074400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1263078000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1263081600000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1263085200000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1263088800000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1263092400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1263096000000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1263099600000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1263103200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1263106800000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1263110400000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1263114000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263117600000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1263121200000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1263124800000)\/","HAVG":7.35,"Sort":0},{"YYMMDD":"\/Date(1263128400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1263132000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1263135600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1263139200000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1263142800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1263146400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1263150000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263153600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1263157200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263160800000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263164400000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1263168000000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1263171600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1263175200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1263178800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1263182400000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1263186000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263189600000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263193200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1263196800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1263200400000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1263204000000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263207600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1263211200000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1263214800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1263218400000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1263222000000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1263225600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1263229200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1263232800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1263236400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1263240000000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1263243600000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1263247200000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1263250800000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1263254400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1263258000000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1263261600000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1263265200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1263268800000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263272400000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1263276000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1263279600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1263283200000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1263286800000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1263290400000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1263294000000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1263297600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1263301200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1263304800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1263308400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1263312000000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1263315600000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1263319200000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1263322800000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1263326400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1263330000000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1263333600000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1263337200000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1263340800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1263344400000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1263348000000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1263351600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1263355200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1263358800000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263362400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1263366000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1263369600000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1263373200000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1263376800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1263380400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1263384000000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1263387600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1263391200000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1263394800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263398400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1263402000000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1263405600000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1263409200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1263412800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1263416400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1263420000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1263423600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1263427200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1263430800000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1263434400000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263438000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1263441600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1263445200000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1263448800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1263452400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1263456000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1263459600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1263463200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1263466800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1263470400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1263474000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1263477600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1263481200000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1263484800000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1263488400000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1263492000000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1263495600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263499200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1263502800000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1263506400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1263510000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1263513600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1263517200000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1263520800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1263524400000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1263528000000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263531600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1263535200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263538800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1263542400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263546000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263549600000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1263553200000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263556800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263560400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263564000000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263567600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1263571200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263574800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1263578400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1263582000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1263585600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1263589200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1263592800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1263596400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263600000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263603600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1263607200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1263610800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263614400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263618000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1263621600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263625200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1263628800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1263632400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263636000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1263639600000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1263643200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1263646800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1263650400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263654000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1263657600000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1263661200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1263664800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263668400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263672000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1263675600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1263679200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1263682800000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1263686400000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1263690000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1263693600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263697200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263700800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263704400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263708000000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263711600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1263715200000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1263718800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1263722400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1263726000000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1263729600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1263733200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263736800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1263740400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1263744000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263747600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1263751200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1263754800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1263758400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1263762000000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1263765600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1263769200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1263772800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1263776400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1263780000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1263783600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1263787200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1263790800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1263794400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263798000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1263801600000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1263805200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263808800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1263812400000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1263816000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1263819600000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1263823200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1263826800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1263830400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1263834000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1263837600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1263841200000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1263844800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1263848400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1263852000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1263855600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1263859200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1263862800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263866400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1263870000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1263873600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263877200000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1263880800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1263884400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1263888000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1263891600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1263895200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1263898800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1263902400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1263906000000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1263909600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1263913200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1263916800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1263920400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1263924000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263927600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1263931200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1263934800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1263938400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1263942000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1263945600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1263949200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1263952800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1263956400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1263960000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1263963600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1263967200000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1263970800000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1263974400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1263978000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1263981600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1263985200000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1263988800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1263992400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1263996000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1263999600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264003200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264006800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264010400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264014000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264017600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1264021200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264024800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264028400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264032000000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1264035600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264039200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264042800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1264046400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1264050000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1264053600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1264057200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1264060800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1264064400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264068000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264071600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264075200000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1264078800000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1264082400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1264086000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1264089600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1264093200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264096800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1264100400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1264104000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1264107600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1264111200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1264114800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264118400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264122000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1264125600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1264129200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1264132800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1264136400000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1264140000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1264143600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1264147200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1264150800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1264154400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1264158000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1264161600000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1264165200000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1264168800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1264172400000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1264176000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1264179600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1264183200000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1264186800000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1264190400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1264194000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1264197600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1264201200000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1264204800000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1264208400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1264212000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1264215600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1264219200000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1264222800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1264226400000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1264230000000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1264233600000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1264237200000)\/","HAVG":7.92,"Sort":0},{"YYMMDD":"\/Date(1264240800000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1264244400000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1264248000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1264251600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1264255200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1264258800000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1264262400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1264266000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1264269600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1264273200000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1264276800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1264280400000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1264284000000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1264287600000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1264291200000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1264294800000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1264298400000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1264302000000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1264305600000)\/","HAVG":12.77,"Sort":0},{"YYMMDD":"\/Date(1264309200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1264312800000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1264316400000)\/","HAVG":13.08,"Sort":0},{"YYMMDD":"\/Date(1264320000000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1264323600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1264327200000)\/","HAVG":13.11,"Sort":0},{"YYMMDD":"\/Date(1264330800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1264334400000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1264338000000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1264341600000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1264345200000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1264348800000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1264352400000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1264356000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1264359600000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1264363200000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1264366800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1264370400000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1264374000000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1264377600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1264381200000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1264384800000)\/","HAVG":8.76,"Sort":0},{"YYMMDD":"\/Date(1264388400000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1264392000000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1264395600000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1264399200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1264402800000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1264406400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1264410000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1264413600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1264417200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1264420800000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1264424400000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1264428000000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1264431600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1264435200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1264438800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1264442400000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1264446000000)\/","HAVG":6.66,"Sort":0},{"YYMMDD":"\/Date(1264449600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1264453200000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1264456800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1264460400000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1264464000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1264467600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1264471200000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1264474800000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1264478400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1264482000000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1264485600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1264489200000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1264492800000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1264496400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1264500000000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1264503600000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1264507200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1264510800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1264514400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1264518000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1264521600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1264525200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1264528800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1264532400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1264536000000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1264539600000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1264543200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1264546800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1264550400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1264554000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1264557600000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1264561200000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1264564800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1264568400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1264572000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1264575600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1264579200000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264582800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264586400000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1264590000000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1264593600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1264597200000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1264600800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1264604400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1264608000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1264611600000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1264615200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1264618800000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1264622400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1264626000000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1264629600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1264633200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1264636800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1264640400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1264644000000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1264647600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1264651200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1264654800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1264658400000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1264662000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1264665600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1264669200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1264672800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1264676400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1264680000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1264683600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264687200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264690800000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1264694400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1264698000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264701600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264705200000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1264708800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1264712400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1264716000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1264719600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1264723200000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1264726800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1264730400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1264734000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1264737600000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1264741200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1264744800000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1264748400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1264752000000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1264755600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1264759200000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1264762800000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1264766400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1264770000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1264773600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1264777200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1264780800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1264784400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1264788000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1264791600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1264795200000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1264798800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1264802400000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1264806000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1264809600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264813200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1264816800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1264820400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1264824000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1264827600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1264831200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1264834800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1264838400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1264842000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264845600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1264849200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1264852800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1264856400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1264860000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1264863600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1264867200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1264870800000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1264874400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264878000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1264881600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264885200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1264888800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1264892400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264896000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1264899600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1264903200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1264906800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1264910400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1264914000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1264917600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1264921200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1264924800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1264928400000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1264932000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1264935600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264939200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1264942800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1264946400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1264950000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1264953600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264957200000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264960800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1264964400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264968000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1264971600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1264975200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1264978800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1264982400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1264986000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1264989600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1264993200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1264996800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265000400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1265004000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1265007600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1265011200000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1265014800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1265018400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1265022000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1265025600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265029200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1265032800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1265036400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265040000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1265043600000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265047200000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1265050800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265054400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265058000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265061600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1265065200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1265068800000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265072400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265076000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265079600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265083200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265086800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265090400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265094000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265097600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265101200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265104800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265108400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1265112000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265115600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265119200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265122800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265126400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265130000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265133600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265137200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265140800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265144400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265148000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265151600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265155200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265158800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265162400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265166000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265169600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265173200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265176800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265180400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265184000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265187600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265191200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265194800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265198400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265202000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265205600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265209200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265212800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265216400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265220000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265223600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265227200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265230800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265234400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265238000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265241600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265245200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265248800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265252400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265256000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265259600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265263200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265266800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265270400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265274000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265277600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265281200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1265284800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265288400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265310000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265313600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265317200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265320800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265324400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1265328000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265331600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265335200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265338800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1265342400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265346000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265349600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265353200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1265356800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265360400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265364000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1265367600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265371200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265374800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265378400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265382000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265385600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265389200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265392800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265396400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265400000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1265403600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265407200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265410800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265414400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265418000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1265421600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265425200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1265428800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265432400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265436000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265439600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265443200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265446800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265450400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265454000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265457600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265461200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265464800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265468400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265472000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1265475600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265479200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265482800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265486400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265490000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265493600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1265497200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1265500800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1265504400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1265508000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1265511600000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1265515200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265518800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1265522400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1265526000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1265529600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1265533200000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1265536800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1265540400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1265544000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1265547600000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1265551200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1265554800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265558400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1265562000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265565600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265569200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265572800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265576400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1265580000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265583600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265587200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265590800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265594400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265598000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1265601600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265605200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1265608800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265612400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1265616000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265619600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1265623200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265626800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1265630400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1265634000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265637600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265641200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265644800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265648400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265652000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265655600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265659200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265662800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265666400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265670000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1265673600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1265677200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265680800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1265684400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1265688000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265691600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1265695200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265698800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265702400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1265706000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265709600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1265713200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1265716800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1265720400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265724000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1265727600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1265731200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265734800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265738400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265742000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265745600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265749200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265752800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265756400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1265760000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265763600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265767200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1265770800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1265774400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1265778000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265781600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265785200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265788800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1265792400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265796000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265799600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1265803200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265806800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265810400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265814000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265817600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265821200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265824800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265828400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265832000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265835600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265839200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265842800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265846400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265850000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1265853600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1265857200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1265860800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1265864400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265868000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1265871600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1265875200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265878800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1265882400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1265886000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265889600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1265893200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1265896800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1265900400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265904000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265907600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1265911200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265914800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265918400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1265922000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1265925600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1265929200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1265932800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1265936400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265940000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1265943600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265947200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1265950800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1265954400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1265958000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265961600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1265965200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1265968800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1265972400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1265976000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1265979600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265983200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1265986800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1265990400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265994000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1265997600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266001200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266004800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1266008400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1266012000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1266015600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1266019200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1266022800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1266026400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1266030000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1266033600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1266037200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1266040800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1266044400000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1266048000000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1266051600000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1266055200000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1266058800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1266062400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1266066000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1266069600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1266073200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1266076800000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1266080400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1266084000000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1266087600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1266091200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1266094800000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1266098400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1266102000000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1266105600000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1266109200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1266112800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1266116400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1266120000000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1266123600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1266127200000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1266130800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1266134400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1266138000000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1266141600000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1266145200000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1266148800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1266152400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1266156000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1266159600000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1266163200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1266166800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1266170400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1266174000000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1266177600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1266181200000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1266184800000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1266188400000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1266192000000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1266195600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1266199200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1266202800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266206400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1266210000000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1266213600000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1266217200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266220800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266224400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1266228000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1266231600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1266235200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1266238800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1266242400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1266246000000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1266249600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1266253200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1266256800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1266260400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1266264000000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1266267600000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1266271200000)\/","HAVG":11.09,"Sort":0},{"YYMMDD":"\/Date(1266274800000)\/","HAVG":13.71,"Sort":0},{"YYMMDD":"\/Date(1266278400000)\/","HAVG":14.92,"Sort":0},{"YYMMDD":"\/Date(1266282000000)\/","HAVG":15.33,"Sort":0},{"YYMMDD":"\/Date(1266285600000)\/","HAVG":16.33,"Sort":0},{"YYMMDD":"\/Date(1266289200000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1266292800000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1266296400000)\/","HAVG":15.94,"Sort":0},{"YYMMDD":"\/Date(1266300000000)\/","HAVG":15.53,"Sort":0},{"YYMMDD":"\/Date(1266303600000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1266307200000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1266310800000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1266314400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1266318000000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1266321600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1266325200000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1266328800000)\/","HAVG":21.66,"Sort":0},{"YYMMDD":"\/Date(1266332400000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1266336000000)\/","HAVG":23.45,"Sort":0},{"YYMMDD":"\/Date(1266339600000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1266343200000)\/","HAVG":25.72,"Sort":0},{"YYMMDD":"\/Date(1266346800000)\/","HAVG":28.40,"Sort":0},{"YYMMDD":"\/Date(1266350400000)\/","HAVG":29.90,"Sort":0},{"YYMMDD":"\/Date(1266354000000)\/","HAVG":31.15,"Sort":0},{"YYMMDD":"\/Date(1266357600000)\/","HAVG":29.34,"Sort":0},{"YYMMDD":"\/Date(1266361200000)\/","HAVG":27.98,"Sort":0},{"YYMMDD":"\/Date(1266364800000)\/","HAVG":26.98,"Sort":0},{"YYMMDD":"\/Date(1266368400000)\/","HAVG":26.31,"Sort":0},{"YYMMDD":"\/Date(1266372000000)\/","HAVG":25.27,"Sort":0},{"YYMMDD":"\/Date(1266375600000)\/","HAVG":24.14,"Sort":0},{"YYMMDD":"\/Date(1266379200000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1266382800000)\/","HAVG":23.05,"Sort":0},{"YYMMDD":"\/Date(1266386400000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1266390000000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1266393600000)\/","HAVG":23.73,"Sort":0},{"YYMMDD":"\/Date(1266397200000)\/","HAVG":23.24,"Sort":0},{"YYMMDD":"\/Date(1266400800000)\/","HAVG":23.00,"Sort":0},{"YYMMDD":"\/Date(1266404400000)\/","HAVG":23.71,"Sort":0},{"YYMMDD":"\/Date(1266408000000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1266411600000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1266415200000)\/","HAVG":25.16,"Sort":0},{"YYMMDD":"\/Date(1266418800000)\/","HAVG":25.66,"Sort":0},{"YYMMDD":"\/Date(1266422400000)\/","HAVG":26.66,"Sort":0},{"YYMMDD":"\/Date(1266426000000)\/","HAVG":26.94,"Sort":0},{"YYMMDD":"\/Date(1266429600000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1266433200000)\/","HAVG":27.18,"Sort":0},{"YYMMDD":"\/Date(1266436800000)\/","HAVG":26.96,"Sort":0},{"YYMMDD":"\/Date(1266440400000)\/","HAVG":26.79,"Sort":0},{"YYMMDD":"\/Date(1266444000000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1266447600000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1266451200000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1266454800000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1266458400000)\/","HAVG":24.55,"Sort":0},{"YYMMDD":"\/Date(1266462000000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1266465600000)\/","HAVG":22.92,"Sort":0},{"YYMMDD":"\/Date(1266469200000)\/","HAVG":21.91,"Sort":0},{"YYMMDD":"\/Date(1266472800000)\/","HAVG":21.73,"Sort":0},{"YYMMDD":"\/Date(1266476400000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1266480000000)\/","HAVG":21.35,"Sort":0},{"YYMMDD":"\/Date(1266483600000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1266487200000)\/","HAVG":20.74,"Sort":0},{"YYMMDD":"\/Date(1266490800000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1266494400000)\/","HAVG":19.85,"Sort":0},{"YYMMDD":"\/Date(1266498000000)\/","HAVG":19.37,"Sort":0},{"YYMMDD":"\/Date(1266501600000)\/","HAVG":18.67,"Sort":0},{"YYMMDD":"\/Date(1266505200000)\/","HAVG":18.59,"Sort":0},{"YYMMDD":"\/Date(1266508800000)\/","HAVG":18.52,"Sort":0},{"YYMMDD":"\/Date(1266512400000)\/","HAVG":19.23,"Sort":0},{"YYMMDD":"\/Date(1266516000000)\/","HAVG":19.93,"Sort":0},{"YYMMDD":"\/Date(1266519600000)\/","HAVG":20.44,"Sort":0},{"YYMMDD":"\/Date(1266523200000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1266526800000)\/","HAVG":22.49,"Sort":0},{"YYMMDD":"\/Date(1266530400000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1266534000000)\/","HAVG":25.12,"Sort":0},{"YYMMDD":"\/Date(1266537600000)\/","HAVG":25.57,"Sort":0},{"YYMMDD":"\/Date(1266541200000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1266544800000)\/","HAVG":26.96,"Sort":0},{"YYMMDD":"\/Date(1266548400000)\/","HAVG":25.88,"Sort":0},{"YYMMDD":"\/Date(1266552000000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1266555600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1266559200000)\/","HAVG":26.09,"Sort":0},{"YYMMDD":"\/Date(1266562800000)\/","HAVG":26.10,"Sort":0},{"YYMMDD":"\/Date(1266566400000)\/","HAVG":25.36,"Sort":0},{"YYMMDD":"\/Date(1266570000000)\/","HAVG":26.07,"Sort":0},{"YYMMDD":"\/Date(1266573600000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1266577200000)\/","HAVG":25.09,"Sort":0},{"YYMMDD":"\/Date(1266580800000)\/","HAVG":25.10,"Sort":0},{"YYMMDD":"\/Date(1266584400000)\/","HAVG":24.43,"Sort":0},{"YYMMDD":"\/Date(1266588000000)\/","HAVG":24.41,"Sort":0},{"YYMMDD":"\/Date(1266591600000)\/","HAVG":24.94,"Sort":0},{"YYMMDD":"\/Date(1266595200000)\/","HAVG":24.46,"Sort":0},{"YYMMDD":"\/Date(1266598800000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1266602400000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1266606000000)\/","HAVG":24.57,"Sort":0},{"YYMMDD":"\/Date(1266609600000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1266613200000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1266616800000)\/","HAVG":23.35,"Sort":0},{"YYMMDD":"\/Date(1266620400000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1266624000000)\/","HAVG":22.04,"Sort":0},{"YYMMDD":"\/Date(1266627600000)\/","HAVG":21.69,"Sort":0},{"YYMMDD":"\/Date(1266631200000)\/","HAVG":20.93,"Sort":0},{"YYMMDD":"\/Date(1266634800000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1266638400000)\/","HAVG":20.09,"Sort":0},{"YYMMDD":"\/Date(1266642000000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1266645600000)\/","HAVG":19.03,"Sort":0},{"YYMMDD":"\/Date(1266649200000)\/","HAVG":18.55,"Sort":0},{"YYMMDD":"\/Date(1266652800000)\/","HAVG":18.41,"Sort":0},{"YYMMDD":"\/Date(1266656400000)\/","HAVG":17.63,"Sort":0},{"YYMMDD":"\/Date(1266660000000)\/","HAVG":17.06,"Sort":0},{"YYMMDD":"\/Date(1266663600000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1266667200000)\/","HAVG":16.16,"Sort":0},{"YYMMDD":"\/Date(1266670800000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1266674400000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1266678000000)\/","HAVG":14.58,"Sort":0},{"YYMMDD":"\/Date(1266681600000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1266685200000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1266688800000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1266692400000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1266696000000)\/","HAVG":12.25,"Sort":0},{"YYMMDD":"\/Date(1266699600000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1266703200000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1266706800000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1266710400000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1266714000000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1266717600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1266721200000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1266724800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1266728400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1266732000000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1266735600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1266739200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1266742800000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1266746400000)\/","HAVG":8.85,"Sort":0},{"YYMMDD":"\/Date(1266750000000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1266753600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1266757200000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1266760800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1266764400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1266768000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1266771600000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1266775200000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1266778800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1266782400000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1266786000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1266789600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1266793200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1266796800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1266800400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1266804000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1266807600000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1266811200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1266814800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1266818400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1266822000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1266825600000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1266829200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1266832800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1266836400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1266840000000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1266843600000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1266847200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1266850800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1266854400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1266858000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1266861600000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1266865200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1266868800000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1266872400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1266876000000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1266879600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1266883200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1266886800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1266890400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1266894000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1266897600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1266901200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1266904800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1266908400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1266912000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1266915600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1266919200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1266922800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1266926400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1266930000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1266933600000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1266937200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1266940800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1266944400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1266948000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1266951600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1266955200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1266958800000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1266962400000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1266966000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1266969600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1266973200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1266976800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1266980400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1266984000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1266987600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1266991200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1266994800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1266998400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1267002000000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1267005600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1267009200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1267012800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1267016400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1267020000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1267023600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1267027200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1267030800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1267034400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1267038000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1267041600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1267045200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1267048800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1267052400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1267056000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1267059600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1267063200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1267066800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1267070400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1267074000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1267077600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1267081200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1267084800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1267088400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1267092000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1267095600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1267099200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1267102800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1267106400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1267110000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1267113600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1267117200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1267120800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1267124400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267128000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267131600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267135200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267138800000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1267142400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1267146000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267149600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267153200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1267182000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1267185600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1267189200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1267192800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1267196400000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1267200000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1267203600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267207200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267210800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1267214400000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1267218000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1267221600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1267225200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1267228800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1267232400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267236000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267239600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1267243200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1267246800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1267250400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267254000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1267257600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1267261200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267264800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1267268400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1267272000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1267275600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1267279200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1267282800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1267286400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267290000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267293600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1267297200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1267300800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1267304400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267308000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1267311600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1267315200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1267318800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267322400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267326000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1267329600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267333200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267336800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267340400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1267344000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267347600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267351200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267354800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267358400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1267362000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267365600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267369200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267372800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267376400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1267380000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267383600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1267387200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1267390800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267394400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267398000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267401600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1267405200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1267408800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267412400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267416000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1267419600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1267423200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1267426800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267430400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1267434000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1267437600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1267441200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1267444800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267448400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1267452000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1267455600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1267459200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1267462800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267466400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1267470000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267473600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267477200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1267480800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267484400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267488000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1267491600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267495200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267498800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1267502400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1267506000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1267509600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1267513200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267516800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267520400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267524000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1267527600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1267531200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1267534800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267538400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267542000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267545600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267549200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267552800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267556400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1267560000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1267563600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267567200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267570800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267574400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267578000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267581600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267585200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267588800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267592400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267596000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1267599600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267603200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1267606800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1267610400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1267614000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1267617600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1267621200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1267624800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267628400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267632000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267635600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267639200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267642800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267646400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267650000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1267653600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267657200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267660800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267664400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1267668000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1267671600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1267675200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1267678800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1267682400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1267686000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267689600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267693200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1267696800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1267700400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1267704000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1267707600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1267711200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1267714800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267718400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1267722000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1267725600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267729200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267732800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267736400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267740000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267743600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1267747200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267750800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1267754400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1267758000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1267761600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1267765200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1267768800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267772400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267776000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267779600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267783200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267786800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1267790400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1267794000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267797600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1267801200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267804800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267808400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267812000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267815600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267819200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267822800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267826400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267830000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267833600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267837200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1267840800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1267844400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1267848000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1267851600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267855200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267858800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267862400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267866000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1267869600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1267873200000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1267876800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267880400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1267884000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1267887600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267891200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1267894800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1267898400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267902000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267905600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267909200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267912800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1267916400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267920000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267923600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267927200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267930800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1267934400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1267938000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267941600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267945200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267948800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267952400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1267956000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1267959600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267963200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1267966800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267970400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1267974000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267977600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267981200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1267984800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267988400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1267992000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267995600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1267999200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268002800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1268006400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268010000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1268013600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1268017200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268020800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1268024400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1268028000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268031600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1268035200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1268038800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268042400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268046000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268049600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268053200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268056800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268060400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1268064000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268067600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268071200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268074800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268078400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268082000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1268085600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268089200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268092800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1268096400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268100000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268103600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1268107200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268110800000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1268114400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268118000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268121600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1268125200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1268128800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1268132400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1268136000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1268139600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1268143200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1268146800000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1268150400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1268154000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1268157600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1268161200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1268164800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1268168400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1268172000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1268175600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1268179200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1268182800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1268186400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1268190000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1268193600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268197200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1268200800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1268204400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268208000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268211600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268215200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1268218800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1268222400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268226000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268229600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268233200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268236800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268240400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268244000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268247600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268251200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268254800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268258400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268262000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268265600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268269200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1268272800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1268276400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268280000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268283600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1268287200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1268290800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268294400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268298000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268301600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268305200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268308800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1268312400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268316000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268319600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1268323200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268326800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268330400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268334000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268337600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268341200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268344800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268348400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268352000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268355600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1268359200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1268362800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1268366400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268370000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268373600000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268377200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268380800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1268384400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268388000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1268391600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1268395200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1268398800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1268402400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1268406000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268409600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1268413200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1268416800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268420400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268424000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1268427600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268431200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1268434800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268438400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1268442000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1268445600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1268449200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1268452800000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1268456400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1268460000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1268463600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1268467200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1268470800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1268474400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1268478000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268481600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268485200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1268488800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1268492400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1268496000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1268499600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1268503200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1268506800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1268510400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1268514000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1268517600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1268521200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1268524800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1268528400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268532000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268535600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1268539200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1268542800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268546400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1268550000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268553600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268557200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268560800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268564400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268568000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1268571600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1268575200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268578800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268582400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268586000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268589600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268593200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268596800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268600400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268604000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1268607600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268611200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1268614800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1268618400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1268622000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1268625600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268629200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268632800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268636400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268640000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1268643600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268647200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268650800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268654400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1268658000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1268661600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268665200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268668800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268672400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268676000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268679600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268683200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268686800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268690400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268694000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268697600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1268701200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268704800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268708400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268712000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268715600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1268719200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268722800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268726400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268730000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268733600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268737200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1268740800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268744400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268748000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1268751600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268755200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268758800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268762400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268766000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268769600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268773200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268776800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268780400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268784000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1268787600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268791200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1268794800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1268798400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1268802000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268805600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268809200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268812800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268816400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1268820000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268823600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1268827200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268830800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1268834400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268838000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268841600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268845200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268848800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268852400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268856000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268859600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268863200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268866800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1268870400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268874000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1268877600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1268881200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1268884800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1268888400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1268892000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1268895600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1268899200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1268902800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1268906400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268910000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1268913600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268917200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268920800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1268924400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1268928000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1268931600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1268935200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1268938800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1268942400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268946000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1268949600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268953200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1268956800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1268960400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1268964000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1268967600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1268971200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1268974800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1268978400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1268982000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268985600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1268989200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1268992800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1268996400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1269000000000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1269003600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1269007200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1269010800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1269014400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1269018000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269021600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269025200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269028800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1269032400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1269036000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1269039600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269043200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1269046800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269050400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1269054000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269057600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1269061200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1269064800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1269068400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269072000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1269075600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1269079200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1269082800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1269086400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269090000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269093600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269097200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269100800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269104400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269108000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269111600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269115200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1269118800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1269122400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269126000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269129600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1269133200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1269136800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1269140400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269144000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269147600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269151200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269154800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269158400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269162000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269165600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269169200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1269172800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269176400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269180000000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269183600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269187200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269190800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1269194400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269198000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269201600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269205200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269208800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1269212400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269216000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269219600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269223200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1269226800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269230400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269234000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269237600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1269241200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269244800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1269248400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1269252000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1269255600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1269259200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1269262800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1269266400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1269270000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1269273600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269277200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1269280800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1269284400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269288000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269291600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269295200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269298800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1269302400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269306000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1269309600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1269313200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269316800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269320400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1269324000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1269327600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1269331200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1269334800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269338400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1269342000000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1269345600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1269349200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1269352800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269356400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269360000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1269363600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269367200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269370800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269374400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1269378000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269381600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1269385200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269388800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269392400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1269396000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1269399600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1269403200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1269406800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1269410400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269414000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269417600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269421200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1269424800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1269428400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269432000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1269435600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269439200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269442800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269446400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1269450000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1269453600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1269457200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269460800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1269464400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1269468000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1269471600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1269475200000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1269478800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269482400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269486000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269489600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269493200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269496800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269500400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269504000000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1269507600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1269511200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269514800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1269518400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269522000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269525600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269529200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269532800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269536400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269540000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269543600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269547200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269550800000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1269554400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269558000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269561600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269565200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269568800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269572400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269576000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269579600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269583200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269586800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269590400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269594000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269597600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269601200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269604800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269608400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269612000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269615600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269619200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269622800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269626400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269630000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269633600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269637200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269640800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269644400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269648000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269651600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1269655200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269658800000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269662400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269666000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1269669600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269673200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269676800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269680400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269684000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269687600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269691200000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269694800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269698400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269702000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269705600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269709200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269712800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269716400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269720000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269723600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269727200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269730800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1269734400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269738000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269741600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269745200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269748800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269752400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1269756000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1269759600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269763200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269766800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269770400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269774000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1269777600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1269781200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1269784800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269788400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269792000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269795600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269799200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269802800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269806400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269810000000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1269813600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269817200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269820800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1269824400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1269828000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1269831600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269835200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269838800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1269842400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269846000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269849600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269853200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269856800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1269860400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269864000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269867600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269871200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269874800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269878400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269882000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1269885600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269889200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269892800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269896400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269900000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269903600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269907200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1269910800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269914400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1269918000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1269921600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269925200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1269928800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1269932400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1269936000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1269939600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1269943200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1269946800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1269950400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1269954000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269957600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1269961200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1269964800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269968400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1269972000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269975600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1269979200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1269982800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1269986400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1269990000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1269993600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1269997200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1270000800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1270004400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1270008000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270011600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270015200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1270018800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1270022400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270026000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1270029600000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270033200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270036800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270040400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270044000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270047600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270051200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270054800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270058400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270062000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270065600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270069200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1270072800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1270076400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270080000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1270083600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1270087200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1270090800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1270094400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1270098000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1270101600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1270105200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1270108800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270112400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1270116000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1270119600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270123200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270126800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270130400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1270134000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1270137600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270141200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270144800000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1270148400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1270152000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270155600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1270159200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1270162800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270166400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270170000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270173600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1270177200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1270180800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1270184400000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1270188000000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1270191600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1270195200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1270198800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1270202400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1270206000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1270209600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1270213200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1270216800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1270220400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1270224000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1270227600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1270231200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1270234800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1270238400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270242000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270245600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270249200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270252800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270256400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270260000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270263600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1270267200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1270270800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270274400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1270278000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270281600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1270285200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1270288800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270292400000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1270296000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270299600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1270303200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1270306800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1270310400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1270314000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1270317600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1270321200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1270324800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270328400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1270332000000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270335600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270339200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1270342800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1270346400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1270350000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1270353600000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1270357200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1270360800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1270364400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1270368000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1270371600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1270375200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270378800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1270382400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1270386000000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1270389600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1270393200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1270396800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1270400400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1270404000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1270407600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270411200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270414800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270418400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1270422000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1270425600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1270429200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1270432800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1270436400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1270440000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1270443600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1270447200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1270450800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1270454400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1270458000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1270461600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1270465200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1270468800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1270472400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1270476000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270479600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1270483200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270486800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270490400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1270494000000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270497600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270501200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1270504800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1270508400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1270512000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1270515600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1270519200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1270522800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1270526400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1270530000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1270533600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270537200000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1270540800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1270544400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1270548000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1270551600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1270555200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1270558800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1270562400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1270566000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1270569600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1270573200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1270576800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1270580400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1270584000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270587600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1270591200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1270594800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270598400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1270602000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1270605600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1270609200000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1270612800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1270616400000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1270620000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270623600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1270627200000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1270630800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1270634400000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1270638000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1270641600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1270645200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1270648800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1270652400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270656000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1270659600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1270663200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1270666800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270670400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270674000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270677600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1270681200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1270684800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1270688400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1270692000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1270695600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1270699200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1270702800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1270706400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1270710000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270713600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270717200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1270720800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1270724400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270728000000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1270731600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1270735200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1270738800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1270742400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1270746000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1270749600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1270753200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1270756800000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1270760400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1270764000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1270767600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1270771200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1270774800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1270778400000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1270782000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1270785600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1270789200000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1270792800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1270796400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1270800000000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1270803600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1270807200000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1270810800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1270814400000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1270818000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1270821600000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1270825200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1270828800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1270832400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1270836000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1270839600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1270843200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1270846800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1270850400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1270854000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1270857600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270861200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1270864800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1270868400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1270872000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1270875600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1270879200000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1270882800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1270886400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1270890000000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1270893600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1270897200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1270900800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1270904400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1270908000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1270911600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1270915200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1270918800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1270922400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1270926000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1270929600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1270933200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1270936800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1270940400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1270944000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1270947600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1270951200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1270954800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1270958400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1270962000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1270965600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1270969200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1270972800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1270976400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1270980000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1270983600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1270987200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1270990800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1270994400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1270998000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271001600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1271005200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1271008800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1271012400000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1271016000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271019600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1271023200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271026800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1271030400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1271034000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1271037600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1271041200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1271044800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1271048400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271052000000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1271055600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271059200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1271062800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1271066400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271070000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1271073600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1271077200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1271080800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1271084400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271088000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1271091600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271095200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271098800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1271102400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271106000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271109600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271113200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271116800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1271120400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271124000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1271127600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1271131200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1271134800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1271138400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271142000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271145600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271149200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271152800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1271156400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1271160000000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1271163600000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1271167200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1271170800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271174400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271178000000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1271181600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271185200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1271188800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271192400000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1271196000000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1271199600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271203200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271206800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271210400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271214000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271217600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271221200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1271224800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1271228400000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1271232000000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271235600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1271239200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271242800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1271246400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271250000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271253600000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271257200000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271260800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271264400000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1271268000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1271271600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1271275200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1271278800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271282400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271286000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271289600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271293200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271296800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271300400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271304000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1271307600000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1271311200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1271314800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1271318400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1271322000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271325600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1271329200000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1271332800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1271336400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1271340000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1271343600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1271347200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1271350800000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1271354400000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1271358000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1271361600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271365200000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1271368800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1271372400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1271376000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1271379600000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1271383200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1271386800000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1271390400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1271394000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1271397600000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1271401200000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1271404800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1271408400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1271412000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1271415600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1271419200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1271422800000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1271426400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1271430000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1271433600000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1271437200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1271440800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271444400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1271448000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1271451600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1271455200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1271458800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1271462400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1271466000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1271469600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271473200000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1271476800000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1271480400000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1271484000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1271487600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1271491200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1271494800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271498400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271502000000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271505600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271509200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271512800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1271516400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1271520000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1271523600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271527200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1271530800000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271534400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271538000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1271541600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1271545200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271548800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271552400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271556000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1271559600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271563200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271566800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1271570400000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1271574000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271577600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1271581200000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1271584800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1271588400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1271592000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1271595600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271599200000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1271602800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271606400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1271610000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271613600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1271617200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1271620800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1271624400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1271628000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1271631600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1271635200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1271638800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1271642400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271646000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271649600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1271653200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1271656800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1271660400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1271664000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1271667600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1271671200000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1271674800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1271678400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1271682000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1271685600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1271689200000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1271692800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1271696400000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1271700000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271703600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271707200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271710800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1271714400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1271718000000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271721600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1271725200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1271728800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271732400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1271736000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1271739600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1271743200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1271746800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271750400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271754000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1271757600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1271761200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1271764800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1271768400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1271772000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1271775600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1271779200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1271782800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1271786400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1271790000000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1271793600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271797200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1271800800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1271804400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1271808000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1271811600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1271815200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1271818800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1271822400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1271826000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1271829600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1271833200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1271836800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1271840400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1271844000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1271847600000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1271851200000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1271854800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1271858400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271862000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1271865600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1271869200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271872800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1271876400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1271880000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1271883600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1271887200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1271890800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1271894400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1271898000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1271901600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1271905200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1271908800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1271912400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1271916000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1271919600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1271923200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1271926800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1271930400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1271934000000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1271937600000)\/","HAVG":20.61,"Sort":0},{"YYMMDD":"\/Date(1271941200000)\/","HAVG":19.71,"Sort":0},{"YYMMDD":"\/Date(1271944800000)\/","HAVG":17.01,"Sort":0},{"YYMMDD":"\/Date(1271948400000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1271952000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1271955600000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1271959200000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1271962800000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1271966400000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1271970000000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1271973600000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1271977200000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1271980800000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1271984400000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1271988000000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1271991600000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1271995200000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1271998800000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1272002400000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1272006000000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1272009600000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1272013200000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1272016800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1272020400000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1272024000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1272027600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1272031200000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1272034800000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1272038400000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1272042000000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1272045600000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1272049200000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1272052800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1272056400000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1272060000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1272063600000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1272067200000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1272070800000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1272074400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1272078000000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1272081600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1272085200000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1272088800000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1272092400000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1272096000000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1272099600000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1272103200000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1272106800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1272110400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1272114000000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1272117600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1272121200000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1272124800000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1272128400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1272132000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1272135600000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1272139200000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1272142800000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1272146400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1272150000000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1272153600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1272157200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1272160800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1272164400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1272168000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1272171600000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1272175200000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1272178800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1272182400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1272186000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1272189600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1272193200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1272196800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1272200400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1272204000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1272207600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1272211200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1272214800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1272218400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1272222000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1272225600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1272229200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1272232800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1272236400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1272240000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1272243600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1272247200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1272250800000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1272254400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1272258000000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1272261600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1272265200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1272268800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1272272400000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1272276000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1272279600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1272283200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1272286800000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1272290400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1272294000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1272297600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1272301200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1272304800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1272308400000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1272312000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1272315600000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1272319200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1272322800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1272326400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1272330000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1272333600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1272337200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1272340800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1272344400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1272348000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1272351600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1272355200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1272358800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1272362400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1272366000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1272369600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1272373200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1272376800000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1272380400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1272384000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272387600000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272391200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272394800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1272398400000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1272402000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272405600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1272409200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1272412800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1272416400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1272420000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1272423600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1272427200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1272430800000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1272434400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1272438000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1272441600000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1272445200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1272448800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1272452400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1272456000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1272459600000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1272463200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1272466800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1272470400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1272474000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1272477600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1272481200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1272484800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1272488400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272492000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272495600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1272499200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1272502800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1272506400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272510000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1272513600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272517200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272520800000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1272524400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1272528000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272531600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1272535200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272538800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1272542400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272546000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272549600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1272553200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272556800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1272560400000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1272564000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1272567600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1272571200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1272574800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1272578400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1272582000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272585600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1272589200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1272592800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1272596400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1272600000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1272603600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1272607200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272610800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1272614400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1272618000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1272621600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1272625200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1272628800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1272632400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1272636000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1272639600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1272643200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1272646800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272650400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272654000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1272657600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1272661200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1272664800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1272668400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272672000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1272675600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1272679200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1272682800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272686400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1272690000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1272693600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1272697200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1272700800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272704400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1272708000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272711600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272715200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1272718800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1272722400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1272726000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1272729600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1272733200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1272736800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1272740400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1272744000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272747600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1272751200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1272754800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1272758400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1272762000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1272765600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272769200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1272772800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1272776400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1272780000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272783600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272787200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1272790800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1272794400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1272798000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1272801600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1272805200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1272808800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272812400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1272816000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1272819600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272823200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1272826800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1272830400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1272834000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1272837600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272841200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272844800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1272848400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1272852000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1272855600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272859200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1272862800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1272866400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1272870000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1272873600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1272877200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1272880800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272884400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1272888000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1272891600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1272895200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1272898800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1272902400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1272906000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1272909600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272913200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272916800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1272920400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272924000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1272927600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1272931200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1272934800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1272938400000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1272942000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1272945600000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1272949200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1272952800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1272956400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1272960000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1272963600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1272967200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1272970800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1272974400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1272978000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1272981600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1272985200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1272988800000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1272992400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1272996000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1272999600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1273003200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1273006800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1273010400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1273014000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1273017600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1273021200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1273024800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1273028400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1273032000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273035600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1273039200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273042800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273046400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273050000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1273053600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1273057200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1273060800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1273064400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1273068000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1273071600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273075200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1273078800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273082400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273086000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273089600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1273093200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1273096800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1273100400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1273104000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1273107600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1273111200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1273114800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1273118400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1273122000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1273125600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1273129200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273132800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1273136400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273140000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273143600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273147200000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1273150800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1273154400000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1273158000000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1273161600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1273165200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1273168800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1273172400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1273176000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1273179600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1273183200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1273186800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1273190400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1273194000000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1273197600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1273201200000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1273204800000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1273208400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1273212000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1273215600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1273219200000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1273222800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1273226400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1273230000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1273233600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1273237200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1273240800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273244400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273248000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1273251600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273255200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273258800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1273262400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273266000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273269600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1273273200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1273276800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1273280400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273284000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273287600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273291200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273294800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1273298400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1273302000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1273305600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1273309200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273312800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273316400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1273320000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1273323600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273327200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1273330800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1273334400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273338000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273341600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273345200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273348800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273352400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273356000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273359600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273363200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273366800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273370400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1273374000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1273377600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273381200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273384800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1273388400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1273392000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273395600000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273399200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1273402800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1273406400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1273410000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1273413600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273417200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273420800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273424400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273428000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1273431600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1273435200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273438800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1273442400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273446000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273449600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273453200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1273456800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1273460400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1273464000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1273467600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1273471200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273474800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273478400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273482000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273485600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1273489200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273492800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1273496400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1273500000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273503600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1273507200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273510800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273514400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273518000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1273521600000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1273525200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1273528800000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1273532400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1273536000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1273539600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1273543200000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1273546800000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1273550400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1273554000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1273557600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1273561200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1273564800000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1273568400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1273572000000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1273575600000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1273579200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1273582800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1273586400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1273590000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1273593600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1273597200000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1273600800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1273604400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1273608000000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1273611600000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1273615200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1273618800000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1273622400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1273626000000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1273629600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1273633200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1273636800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1273640400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1273644000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1273647600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1273651200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1273654800000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1273658400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1273662000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1273665600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1273669200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1273672800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1273676400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1273680000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1273683600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1273687200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1273690800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1273694400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1273698000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1273701600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1273705200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273708800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1273712400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1273716000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1273719600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1273723200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273726800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273730400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1273734000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1273737600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273741200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1273744800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273748400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1273752000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1273755600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1273759200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1273762800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273766400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273770000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1273773600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1273777200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1273780800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1273784400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1273788000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1273791600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1273795200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1273798800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1273802400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1273806000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1273809600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1273813200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1273816800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1273820400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1273824000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1273827600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1273831200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1273834800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1273838400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1273842000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1273845600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1273849200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1273852800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1273856400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1273860000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273863600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1273867200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273870800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273874400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273878000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1273881600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273885200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273888800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1273892400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1273896000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1273899600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1273903200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1273906800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1273910400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1273914000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1273917600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1273921200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1273924800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1273928400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1273932000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1273935600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1273939200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1273942800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1273946400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273950000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1273953600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1273957200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1273960800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273964400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1273968000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1273971600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1273975200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273978800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1273982400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1273986000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1273989600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1273993200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1273996800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1274000400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1274004000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274007600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274011200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274014800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274018400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274022000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1274025600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274029200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274032800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274036400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274040000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274043600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274047200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274050800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274054400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1274058000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1274061600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1274065200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274068800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274072400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1274076000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274079600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274083200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274086800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1274090400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274094000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274097600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274101200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274104800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274108400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274112000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274115600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274119200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1274122800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274126400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274130000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274133600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274137200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1274140800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1274144400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1274148000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1274151600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274155200000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1274158800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1274162400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1274166000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1274169600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1274173200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274176800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274180400000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274184000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274187600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1274191200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274194800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1274198400000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274202000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1274205600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1274209200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274212800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274216400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1274220000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274223600000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274227200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1274230800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1274234400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1274238000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1274241600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274245200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1274248800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1274252400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274256000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1274259600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1274263200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274266800000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1274270400000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1274274000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274277600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1274281200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1274284800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1274288400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274292000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274295600000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1274299200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1274302800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274306400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274310000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274313600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1274317200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1274320800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1274324400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1274328000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1274331600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274335200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274338800000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1274342400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1274346000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274349600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1274353200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1274356800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1274360400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1274364000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1274367600000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1274371200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274374800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274378400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274382000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1274385600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274389200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1274392800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274396400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1274400000000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1274403600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1274407200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1274410800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1274414400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274418000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1274421600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274425200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1274428800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274432400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1274436000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1274439600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1274443200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1274446800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1274450400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1274454000000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1274457600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1274461200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1274464800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1274468400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1274472000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274475600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1274479200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1274482800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1274486400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274490000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1274493600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1274497200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274500800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274504400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274508000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274511600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274515200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1274518800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274522400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274526000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274529600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1274533200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274536800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274540400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274544000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1274547600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274551200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274554800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274558400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1274562000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1274565600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1274569200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274572800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274576400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274580000000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1274583600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1274587200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1274590800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1274594400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1274598000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274601600000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274605200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274608800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274612400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274616000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274619600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1274623200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274626800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1274630400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1274634000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1274637600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1274641200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1274644800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1274648400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1274652000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1274655600000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1274659200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1274662800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1274666400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1274670000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1274673600000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1274677200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1274680800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1274684400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1274688000000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1274691600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1274695200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1274698800000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1274702400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1274706000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1274709600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1274713200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1274716800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1274720400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1274724000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1274727600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1274731200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1274734800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1274738400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1274742000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1274745600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1274749200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1274752800000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1274756400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1274760000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1274763600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1274767200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1274770800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274774400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274778000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274781600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1274785200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274788800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1274792400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274796000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274799600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274803200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274806800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274810400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1274814000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1274817600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1274821200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1274824800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274828400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1274832000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274835600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1274839200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1274842800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274846400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274850000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1274853600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1274857200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1274860800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274864400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1274868000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274871600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1274875200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1274878800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1274882400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1274886000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1274889600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274893200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1274896800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1274900400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1274904000000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274907600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274911200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1274914800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1274918400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1274922000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274925600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274929200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274932800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1274936400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274940000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1274943600000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1274947200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1274950800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1274954400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1274958000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1274961600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1274965200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1274968800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274972400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1274976000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1274979600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1274983200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1274986800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1274990400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1274994000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1274997600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1275001200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1275004800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1275008400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275012000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275015600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275019200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1275022800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275026400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275030000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275033600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275037200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1275040800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1275044400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275048000000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275051600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1275055200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1275058800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1275062400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275066000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1275069600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1275073200000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1275076800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1275080400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1275084000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1275087600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1275091200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1275094800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1275098400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1275102000000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1275105600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1275109200000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1275112800000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1275116400000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1275120000000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275123600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1275127200000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1275130800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1275134400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1275138000000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1275141600000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1275145200000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1275148800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1275152400000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1275156000000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1275159600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1275163200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1275166800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1275170400000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275174000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275177600000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1275181200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1275184800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1275188400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275192000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275195600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275199200000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275202800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1275206400000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1275210000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1275213600000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1275217200000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1275220800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275224400000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1275228000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1275231600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1275235200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1275238800000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1275242400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275246000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1275249600000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1275253200000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1275256800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1275260400000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1275264000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1275267600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1275271200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1275274800000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1275278400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1275282000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1275285600000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1275289200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1275292800000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1275296400000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1275300000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1275303600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1275307200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1275310800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1275314400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1275318000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1275321600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1275325200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1275328800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1275332400000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1275336000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1275339600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1275343200000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1275346800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1275350400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1275354000000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1275357600000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1275361200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1275364800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1275368400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1275372000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1275375600000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1275379200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1275382800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1275386400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1275390000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1275393600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1275397200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1275400800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1275404400000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1275408000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1275411600000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1275415200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1275418800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1275422400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1275426000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1275429600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1275433200000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1275436800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1275440400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1275444000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1275447600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1275451200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1275454800000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1275458400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1275462000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1275465600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1275469200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1275472800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1275476400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1275480000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1275483600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1275487200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1275490800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1275494400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1275498000000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1275501600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1275505200000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1275508800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1275512400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1275516000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1275519600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1275523200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1275526800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1275530400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1275534000000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1275537600000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1275541200000)\/","HAVG":7.12,"Sort":0},{"YYMMDD":"\/Date(1275544800000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1275548400000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1275552000000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1275555600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1275559200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1275562800000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1275566400000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1275570000000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1275573600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1275577200000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1275580800000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1275584400000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1275588000000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1275591600000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1275595200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1275598800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1275602400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1275606000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1275609600000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1275613200000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1275616800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1275620400000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1275624000000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1275627600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275631200000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1275634800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1275638400000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1275642000000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1275645600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275649200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1275652800000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1275656400000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1275660000000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1275663600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1275667200000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1275670800000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1275674400000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1275678000000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1275681600000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1275685200000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1275688800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1275692400000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1275696000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1275699600000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1275703200000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1275706800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1275710400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1275714000000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1275717600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1275721200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275724800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1275728400000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1275732000000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1275735600000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1275739200000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1275742800000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1275746400000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1275750000000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1275753600000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1275757200000)\/","HAVG":16.63,"Sort":0},{"YYMMDD":"\/Date(1275760800000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1275764400000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1275768000000)\/","HAVG":16.35,"Sort":0},{"YYMMDD":"\/Date(1275771600000)\/","HAVG":15.87,"Sort":0},{"YYMMDD":"\/Date(1275775200000)\/","HAVG":15.44,"Sort":0},{"YYMMDD":"\/Date(1275778800000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1275782400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1275786000000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1275789600000)\/","HAVG":13.96,"Sort":0},{"YYMMDD":"\/Date(1275793200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1275796800000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1275800400000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1275804000000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1275807600000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1275811200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1275814800000)\/","HAVG":12.54,"Sort":0},{"YYMMDD":"\/Date(1275818400000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1275822000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1275825600000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1275829200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1275832800000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1275836400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1275840000000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1275843600000)\/","HAVG":10.28,"Sort":0},{"YYMMDD":"\/Date(1275847200000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1275850800000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1275854400000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1275858000000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1275861600000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1275865200000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1275868800000)\/","HAVG":8.55,"Sort":0},{"YYMMDD":"\/Date(1275872400000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1275876000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1275879600000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1275883200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1275886800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1275890400000)\/","HAVG":9.13,"Sort":0},{"YYMMDD":"\/Date(1275894000000)\/","HAVG":8.49,"Sort":0},{"YYMMDD":"\/Date(1275897600000)\/","HAVG":8.42,"Sort":0},{"YYMMDD":"\/Date(1275901200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1275904800000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1275908400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1275912000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1275915600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1275919200000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1275922800000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1275926400000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1275930000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1275933600000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1275937200000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1275940800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1275944400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1275948000000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1275951600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1275955200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1275958800000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275962400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1275966000000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1275969600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1275973200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1275976800000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1275980400000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1275984000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1275987600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1275991200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1275994800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1275998400000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1276002000000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1276005600000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1276009200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276012800000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1276016400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1276020000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1276023600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1276027200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1276030800000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1276034400000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1276038000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1276041600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1276045200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1276048800000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1276052400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1276056000000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1276059600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1276063200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276066800000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1276070400000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276074000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1276077600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1276081200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1276084800000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1276088400000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1276092000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1276095600000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1276099200000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1276102800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1276106400000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1276110000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1276113600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1276117200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1276120800000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1276124400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1276128000000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276131600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1276135200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276138800000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276142400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276146000000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1276149600000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1276153200000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276156800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1276160400000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1276164000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1276167600000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1276171200000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1276174800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1276178400000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1276182000000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1276185600000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1276189200000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1276192800000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1276196400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1276200000000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1276203600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1276207200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1276210800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1276214400000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1276218000000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1276221600000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1276225200000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1276228800000)\/","HAVG":7.95,"Sort":0},{"YYMMDD":"\/Date(1276232400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1276236000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1276239600000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276243200000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1276246800000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1276250400000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1276254000000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1276257600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1276261200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1276264800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1276268400000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276272000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276275600000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1276279200000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1276282800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1276286400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1276290000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1276293600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1276297200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1276300800000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1276304400000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1276308000000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276311600000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276315200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1276318800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1276322400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1276326000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1276329600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1276333200000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1276336800000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1276340400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1276344000000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1276347600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1276351200000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1276354800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276358400000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1276362000000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1276365600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1276369200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1276372800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1276376400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1276380000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1276383600000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1276387200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1276390800000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1276394400000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1276398000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1276401600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1276405200000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1276408800000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1276412400000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1276416000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1276419600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1276423200000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1276426800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1276430400000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1276434000000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1276437600000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1276441200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1276444800000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1276448400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1276452000000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1276455600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1276459200000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1276462800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276466400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1276470000000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1276473600000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1276477200000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1276480800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1276484400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1276488000000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1276491600000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1276495200000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1276498800000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1276502400000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1276506000000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1276509600000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1276513200000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1276516800000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1276520400000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1276524000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1276527600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1276531200000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276534800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276538400000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276542000000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1276545600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1276549200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1276552800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1276556400000)\/","HAVG":7.77,"Sort":0},{"YYMMDD":"\/Date(1276560000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276563600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1276567200000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1276570800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1276574400000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276578000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1276581600000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1276585200000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1276588800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1276592400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1276596000000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1276599600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1276603200000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1276606800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1276610400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1276614000000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1276617600000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1276621200000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1276624800000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1276628400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1276632000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1276635600000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1276639200000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1276642800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1276646400000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276650000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1276653600000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1276657200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1276660800000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276664400000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1276668000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1276671600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1276675200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1276678800000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1276682400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1276686000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1276689600000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1276693200000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1276696800000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1276700400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1276704000000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1276707600000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1276711200000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1276714800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1276718400000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1276722000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1276725600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276729200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1276732800000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1276736400000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1276740000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1276743600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1276747200000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1276750800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1276754400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1276758000000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1276761600000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1276765200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1276768800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1276772400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1276776000000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1276779600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1276783200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1276786800000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1276790400000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1276794000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1276797600000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1276801200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1276804800000)\/","HAVG":4.04,"Sort":0},{"YYMMDD":"\/Date(1276808400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1276812000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1276815600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276819200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1276822800000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1276826400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1276830000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1276833600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276837200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1276840800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1276844400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1276848000000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1276851600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1276855200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1276858800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1276862400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1276866000000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1276869600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1276873200000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1276876800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1276880400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276884000000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1276887600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1276891200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1276894800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1276898400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1276902000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1276905600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1276909200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1276912800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1276916400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1276920000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1276923600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1276927200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1276930800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1276934400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1276938000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276941600000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1276945200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1276948800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1276952400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276956000000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1276959600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1276963200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1276966800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1276970400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1276974000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1276977600000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1276981200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1276984800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1276988400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1276992000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1276995600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1276999200000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1277002800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277006400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1277010000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1277013600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1277017200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1277020800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277024400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277028000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1277031600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277035200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277038800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1277042400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1277046000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1277049600000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1277053200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1277056800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1277060400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1277064000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1277067600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1277071200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1277074800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1277078400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1277082000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1277085600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1277089200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1277092800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1277096400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1277100000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1277103600000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1277107200000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1277110800000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1277114400000)\/","HAVG":14.13,"Sort":0},{"YYMMDD":"\/Date(1277118000000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1277121600000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1277125200000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1277128800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1277132400000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1277136000000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1277139600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1277143200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1277146800000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1277150400000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1277154000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277157600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1277161200000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1277164800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1277168400000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1277172000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1277175600000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1277179200000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1277182800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1277186400000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1277190000000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1277193600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1277197200000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1277200800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1277204400000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1277208000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1277211600000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1277215200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1277218800000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1277222400000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1277226000000)\/","HAVG":7.44,"Sort":0},{"YYMMDD":"\/Date(1277229600000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1277233200000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1277236800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1277240400000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1277244000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1277247600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1277251200000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1277254800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1277258400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1277262000000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1277265600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1277269200000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1277272800000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277276400000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1277280000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1277283600000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1277287200000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1277290800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1277294400000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1277298000000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1277301600000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1277305200000)\/","HAVG":8.64,"Sort":0},{"YYMMDD":"\/Date(1277308800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1277312400000)\/","HAVG":8.37,"Sort":0},{"YYMMDD":"\/Date(1277316000000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1277319600000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1277323200000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1277326800000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1277330400000)\/","HAVG":14.41,"Sort":0},{"YYMMDD":"\/Date(1277334000000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1277337600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1277341200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1277344800000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1277348400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1277352000000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1277355600000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1277359200000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1277362800000)\/","HAVG":10.93,"Sort":0},{"YYMMDD":"\/Date(1277366400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1277370000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1277373600000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1277377200000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1277380800000)\/","HAVG":10.19,"Sort":0},{"YYMMDD":"\/Date(1277384400000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1277388000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1277391600000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1277395200000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1277398800000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1277402400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1277406000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1277409600000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1277413200000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1277416800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1277420400000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1277424000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1277427600000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1277431200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1277434800000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1277438400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1277442000000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1277445600000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1277449200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1277452800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1277456400000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1277460000000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1277463600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1277467200000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1277470800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1277474400000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1277478000000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1277481600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1277485200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1277488800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1277492400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1277496000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277499600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1277503200000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1277506800000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1277510400000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1277514000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1277517600000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1277521200000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1277524800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1277528400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1277532000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1277535600000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277539200000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277542800000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1277546400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1277550000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1277553600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1277557200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1277560800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1277564400000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1277568000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1277571600000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1277575200000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1277578800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1277582400000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1277586000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277589600000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1277593200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1277596800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1277600400000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1277604000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1277607600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1277611200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1277614800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1277618400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1277622000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1277625600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1277629200000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1277632800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1277636400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1277640000000)\/","HAVG":13.95,"Sort":0},{"YYMMDD":"\/Date(1277643600000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1277647200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1277650800000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1277654400000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1277658000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1277661600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1277665200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1277668800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1277672400000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1277676000000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1277679600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1277683200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1277686800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1277690400000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1277694000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277697600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1277701200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1277704800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1277708400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1277712000000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1277715600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1277719200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1277722800000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1277726400000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1277730000000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1277733600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1277737200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1277740800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1277744400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1277748000000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1277751600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1277755200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1277758800000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1277762400000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1277766000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1277769600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1277773200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1277776800000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277780400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1277784000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1277787600000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1277791200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1277794800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1277798400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1277802000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277805600000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1277809200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1277812800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1277816400000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277820000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1277823600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1277827200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1277830800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1277834400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1277838000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1277841600000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1277845200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1277848800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1277852400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1277856000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1277859600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1277863200000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1277866800000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1277870400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1277874000000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1277877600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1277881200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1277884800000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1277888400000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1277892000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1277895600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1277899200000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1277902800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1277906400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1277910000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1277913600000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1277917200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1277920800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277924400000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277928000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1277931600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1277935200000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1277938800000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1277942400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1277946000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1277949600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1277953200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1277956800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1277960400000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1277964000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1277967600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1277971200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1277974800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1277978400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1277982000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1277985600000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1277989200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1277992800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1277996400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1278000000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1278003600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278007200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1278010800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1278014400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278018000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1278021600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1278025200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278028800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278032400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1278036000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278039600000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278043200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278046800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1278050400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1278054000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1278057600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1278061200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1278064800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1278068400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1278072000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1278075600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278079200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278082800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1278086400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1278090000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1278093600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278097200000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1278100800000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1278104400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1278108000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278111600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278115200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278118800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1278122400000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278126000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278129600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278133200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278136800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278140400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278144000000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1278147600000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1278151200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278154800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1278158400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1278162000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278165600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1278169200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1278172800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1278176400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1278180000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278183600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278187200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1278190800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278194400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278198000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278201600000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1278205200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278208800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278212400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278216000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278219600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278223200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1278226800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1278230400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278234000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1278237600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1278241200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278244800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1278248400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278252000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278255600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278259200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1278262800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278266400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1278270000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1278273600000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1278277200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1278280800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278284400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1278288000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1278291600000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1278295200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1278298800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1278302400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278306000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278309600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1278313200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278316800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1278320400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1278324000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1278327600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1278331200000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278334800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278338400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1278342000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278345600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1278349200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1278352800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278356400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278360000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278363600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1278367200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1278370800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278374400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1278378000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1278381600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1278385200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1278388800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278392400000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278396000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1278399600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1278403200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278406800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278410400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1278414000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1278417600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278421200000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278424800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1278428400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1278432000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1278435600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278439200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278442800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278446400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278450000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278453600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278457200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278460800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1278464400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1278468000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1278471600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1278475200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1278478800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1278482400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1278486000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278489600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1278493200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1278496800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278500400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278504000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278507600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278511200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1278514800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1278518400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1278522000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1278525600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278529200000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1278532800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1278536400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1278540000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278543600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1278547200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1278550800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1278554400000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1278558000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1278561600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1278565200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278568800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278572400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1278576000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1278579600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1278583200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278586800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1278590400000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1278594000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1278597600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1278601200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1278604800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1278608400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1278612000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1278615600000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1278619200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1278622800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1278626400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1278630000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1278633600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1278637200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1278640800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1278644400000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1278648000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1278651600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1278655200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1278658800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1278662400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1278666000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1278669600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1278673200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1278676800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1278680400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1278684000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1278687600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1278691200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1278694800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1278698400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1278702000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278705600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278709200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1278712800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1278716400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1278720000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1278723600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1278727200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1278730800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1278734400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1278738000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1278741600000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278745200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1278748800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1278752400000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1278756000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1278759600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1278763200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1278766800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1278770400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1278774000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1278777600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1278781200000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1278784800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278788400000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1278792000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1278795600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278799200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1278802800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1278806400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278810000000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1278813600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1278817200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1278820800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1278824400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1278828000000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1278831600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1278835200000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1278838800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1278842400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1278846000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1278849600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1278853200000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1278856800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1278860400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1278864000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1278867600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1278871200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278874800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1278878400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1278882000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1278885600000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1278889200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1278892800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1278896400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1278900000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1278903600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1278907200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1278910800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1278914400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1278918000000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1278921600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1278925200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1278928800000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1278932400000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1278936000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1278939600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1278943200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1278946800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1278950400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278954000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1278957600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1278961200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1278964800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1278968400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1278972000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1278975600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1278979200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1278982800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1278986400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1278990000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1278993600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1278997200000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1279000800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1279004400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279008000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1279011600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1279015200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279018800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1279022400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1279026000000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1279029600000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1279033200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1279036800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1279040400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279044000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1279047600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279051200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1279054800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1279058400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1279062000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1279065600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1279069200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279072800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1279076400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1279080000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279083600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1279087200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1279090800000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1279094400000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1279098000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1279101600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1279105200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279108800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279112400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1279116000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1279119600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279123200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1279126800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279130400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279134000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279137600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279141200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279144800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279148400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279152000000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1279155600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279159200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1279162800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1279166400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279170000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279173600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1279177200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1279180800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279184400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1279188000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1279191600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1279195200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279198800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279202400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279206000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279209600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279213200000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279216800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1279220400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279224000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279227600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1279231200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279234800000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279238400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279242000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279245600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1279249200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1279252800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1279256400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1279260000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1279263600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279267200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1279270800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1279274400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279278000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279281600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279285200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279288800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1279292400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279296000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1279299600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279303200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1279306800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279310400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1279314000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279317600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1279321200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279324800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1279328400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1279332000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1279335600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1279339200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1279342800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279346400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1279350000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279353600000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279357200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1279360800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1279364400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1279368000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1279371600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279375200000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1279378800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1279382400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1279386000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1279389600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1279393200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1279396800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279400400000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1279404000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279407600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1279411200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1279414800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1279418400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279422000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1279425600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279429200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1279432800000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1279436400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1279440000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1279443600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279447200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1279450800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1279454400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1279458000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1279461600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1279465200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1279468800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279472400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279476000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279479600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279483200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279486800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279490400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279494000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279497600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1279501200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1279504800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1279508400000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1279512000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1279515600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1279519200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1279522800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1279526400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1279530000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1279533600000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279537200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1279540800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1279544400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1279548000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1279551600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1279555200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1279558800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279562400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279566000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279569600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1279573200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279576800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279580400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279584000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1279587600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1279591200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1279594800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279598400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1279602000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1279605600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1279609200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1279612800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1279616400000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1279620000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1279623600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279627200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1279630800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1279634400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1279638000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279641600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279645200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279648800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279652400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279656000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1279659600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1279663200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279666800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1279670400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1279674000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279677600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1279681200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279684800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1279688400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279692000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1279695600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1279699200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1279702800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279706400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1279710000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1279713600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1279717200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279720800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279724400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1279728000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1279731600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279735200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279738800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1279742400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1279746000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279749600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1279753200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1279756800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279760400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1279764000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279767600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1279771200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1279774800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1279778400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1279782000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1279785600000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1279789200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279792800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1279796400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1279800000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1279803600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1279807200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1279810800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1279814400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279818000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1279821600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1279825200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1279828800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1279832400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279836000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1279839600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1279843200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1279846800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1279850400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1279854000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1279857600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1279861200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1279864800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1279868400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1279872000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1279875600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1279879200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1279882800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1279886400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1279890000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1279893600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279897200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1279900800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1279904400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1279908000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1279911600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1279915200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1279918800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1279922400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1279926000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1279929600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1279933200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1279936800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1279940400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1279944000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1279947600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1279951200000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1279954800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1279958400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1279962000000)\/","HAVG":5.84,"Sort":0},{"YYMMDD":"\/Date(1279965600000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1279969200000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1279972800000)\/","HAVG":17.81,"Sort":0},{"YYMMDD":"\/Date(1279976400000)\/","HAVG":15.17,"Sort":0},{"YYMMDD":"\/Date(1279980000000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1279983600000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1279987200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1279990800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1279994400000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1279998000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1280001600000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1280005200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1280008800000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1280012400000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1280016000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1280019600000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1280023200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1280026800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1280030400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1280034000000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1280037600000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1280041200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1280044800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1280048400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1280052000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1280055600000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1280059200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1280062800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1280066400000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1280070000000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1280073600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1280077200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1280080800000)\/","HAVG":4.36,"Sort":0},{"YYMMDD":"\/Date(1280084400000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1280088000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1280091600000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1280095200000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1280098800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1280102400000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1280106000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1280109600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1280113200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1280116800000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1280120400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1280124000000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1280127600000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1280131200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1280134800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1280138400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1280142000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1280145600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1280149200000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1280152800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1280156400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1280160000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1280163600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1280167200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1280170800000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1280174400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1280178000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1280181600000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1280185200000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1280188800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1280192400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1280196000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1280199600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1280203200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1280206800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1280210400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1280214000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1280217600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1280221200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1280224800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1280228400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1280232000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1280235600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1280239200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1280242800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1280246400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1280250000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1280253600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1280257200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280260800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1280264400000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1280268000000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1280271600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1280275200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1280278800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1280282400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280286000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1280289600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1280293200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1280296800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280300400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1280304000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1280307600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1280311200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1280314800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1280318400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280322000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1280325600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1280329200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1280332800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1280336400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1280340000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1280343600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1280347200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280350800000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1280354400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280358000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1280361600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1280365200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1280368800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1280372400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1280376000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1280379600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280383200000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280386800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280390400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1280394000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1280397600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1280401200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1280404800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1280408400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1280412000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1280415600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1280419200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1280422800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1280426400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280430000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1280433600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280437200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1280440800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1280444400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1280448000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1280451600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1280455200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280458800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1280462400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1280466000000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1280469600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1280473200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1280476800000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1280480400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1280484000000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1280487600000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1280491200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1280494800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280498400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1280502000000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1280505600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1280509200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1280512800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1280516400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1280520000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1280523600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1280527200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1280530800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1280534400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1280538000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280541600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1280545200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1280548800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280552400000)\/","HAVG":2.00,"Sort":0},{"YYMMDD":"\/Date(1280556000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1280559600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1280563200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1280566800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1280570400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1280574000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1280577600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1280581200000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1280584800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1280588400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280592000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1280595600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1280599200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1280602800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1280606400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1280610000000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1280613600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1280617200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280620800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280624400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280628000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1280631600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1280635200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280638800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1280642400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1280646000000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1280649600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280653200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1280656800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1280660400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1280664000000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1280667600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1280671200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1280674800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280678400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1280682000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1280685600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1280689200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1280692800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280696400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1280700000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1280703600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1280707200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1280710800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1280714400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1280718000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1280721600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1280725200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280728800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1280732400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1280736000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1280739600000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1280743200000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280746800000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1280750400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280754000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280757600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1280761200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1280764800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280768400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280772000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1280775600000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280779200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1280782800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1280786400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280790000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280793600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1280797200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1280800800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280804400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1280808000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1280811600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1280815200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1280818800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1280822400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280826000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1280829600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1280833200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1280836800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1280840400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1280844000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1280847600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1280851200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1280854800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1280858400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1280862000000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1280865600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1280869200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1280872800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1280876400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1280880000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1280883600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1280890800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280894400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1280898000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1280901600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1280905200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1280908800000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1280912400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1280916000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1280919600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1280923200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1280926800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1280930400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1280934000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1280937600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1280941200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1280944800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1280948400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1280952000000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1280955600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1280959200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1280962800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1280966400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1280970000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1280973600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1280977200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1280980800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1280984400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1280988000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1280991600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1280995200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1280998800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1281002400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1281006000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1281009600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1281013200000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281016800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281020400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1281024000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1281027600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1281031200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1281034800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1281038400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1281042000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1281045600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1281049200000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1281052800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1281056400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1281060000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1281063600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1281067200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1281070800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1281074400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1281078000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1281081600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1281085200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1281088800000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1281092400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1281096000000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1281099600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1281103200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1281106800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1281110400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1281114000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281117600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1281121200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1281124800000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1281128400000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1281132000000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1281135600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1281139200000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1281142800000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1281146400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1281150000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1281153600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1281157200000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1281160800000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1281164400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1281168000000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1281171600000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1281175200000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1281178800000)\/","HAVG":11.30,"Sort":0},{"YYMMDD":"\/Date(1281182400000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1281186000000)\/","HAVG":22.92,"Sort":0},{"YYMMDD":"\/Date(1281189600000)\/","HAVG":27.07,"Sort":0},{"YYMMDD":"\/Date(1281193200000)\/","HAVG":32.79,"Sort":0},{"YYMMDD":"\/Date(1281196800000)\/","HAVG":28.62,"Sort":0},{"YYMMDD":"\/Date(1281200400000)\/","HAVG":24.84,"Sort":0},{"YYMMDD":"\/Date(1281204000000)\/","HAVG":21.66,"Sort":0},{"YYMMDD":"\/Date(1281207600000)\/","HAVG":19.88,"Sort":0},{"YYMMDD":"\/Date(1281211200000)\/","HAVG":18.41,"Sort":0},{"YYMMDD":"\/Date(1281214800000)\/","HAVG":17.03,"Sort":0},{"YYMMDD":"\/Date(1281218400000)\/","HAVG":15.54,"Sort":0},{"YYMMDD":"\/Date(1281222000000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1281225600000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1281229200000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1281232800000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1281236400000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1281240000000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1281243600000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1281247200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1281250800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1281254400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1281258000000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1281261600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1281265200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1281268800000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1281272400000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1281337200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1281340800000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1281344400000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1281348000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1281351600000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1281355200000)\/","HAVG":8.58,"Sort":0},{"YYMMDD":"\/Date(1281358800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1281362400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1281366000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1281369600000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1281373200000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1281376800000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1281380400000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1281384000000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1281387600000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1281391200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1281394800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1281398400000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1281402000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1281405600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1281409200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1281412800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1281416400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1281420000000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1281423600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1281427200000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1281430800000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1281434400000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1281438000000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1281441600000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1281445200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1281448800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1281452400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1281456000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1281459600000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1281463200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1281466800000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1281470400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1281474000000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1281477600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1281481200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1281484800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1281488400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1281492000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1281495600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1281499200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1281502800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281506400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1281510000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1281513600000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1281517200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1281520800000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1281524400000)\/","HAVG":4.15,"Sort":0},{"YYMMDD":"\/Date(1281528000000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1281531600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1281535200000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1281538800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1281542400000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1281546000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1281549600000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1281553200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1281556800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1281560400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1281564000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1281567600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1281571200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1281574800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1281578400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1281582000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1281585600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1281589200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1281592800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1281596400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1281600000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1281603600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1281607200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1281610800000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1281614400000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1281618000000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1281621600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1281625200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1281628800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1281632400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1281636000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1281639600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281643200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1281646800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1281650400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281654000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1281657600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1281661200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1281664800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1281668400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281672000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1281675600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1281679200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1281682800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1281686400000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1281690000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1281693600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1281697200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1281700800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1281704400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1281708000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1281711600000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1281715200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1281718800000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1281722400000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1281726000000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1281729600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1281733200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1281736800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281740400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1281744000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1281747600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1281751200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281758400000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1281762000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1281765600000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1281769200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1281772800000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1281776400000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1281780000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1281783600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1281787200000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1281790800000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1281794400000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1281798000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1281801600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1281805200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1281808800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1281812400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1281816000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1281819600000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1281823200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1281826800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1281830400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1281834000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1281844800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1281848400000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281852000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1281855600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1281859200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1281862800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1281866400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1281870000000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1281873600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1281877200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1281880800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1281884400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1281888000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1281891600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1281895200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1281898800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1281902400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1281906000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1281909600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1281913200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1281916800000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1281920400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1281924000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1281927600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1281931200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1281934800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1281938400000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1281942000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1281945600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1281949200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1281952800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1281956400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1281960000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1281963600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1281967200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1281970800000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1281974400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1281978000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1281981600000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281985200000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281988800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281992400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1281996000000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1281999600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282003200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282006800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282017600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282021200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1282024800000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1282028400000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1282032000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1282035600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1282039200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1282042800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1282046400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1282050000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1282053600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1282057200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1282060800000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1282064400000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1282068000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1282071600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1282075200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1282078800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282082400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282086000000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1282089600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282093200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1282096800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282100400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1282104000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282107600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1282111200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1282114800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282118400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282122000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1282125600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282129200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1282132800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1282136400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282140000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282143600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1282147200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1282150800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282154400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1282158000000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1282161600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1282165200000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282168800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1282172400000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1282176000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1282179600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1282183200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1282186800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1282190400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1282194000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282197600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1282201200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282204800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282208400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1282212000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282215600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1282219200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1282222800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1282226400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282230000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282233600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1282237200000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282240800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1282244400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282248000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282251600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282255200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282258800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282262400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282266000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1282269600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1282273200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1282276800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1282280400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1282284000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1282287600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282291200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1282294800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1282298400000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1282302000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1282305600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1282309200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1282312800000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282316400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1282320000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282323600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282327200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282330800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282334400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282338000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1282341600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1282345200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282348800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1282352400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282356000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1282359600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282363200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1282366800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1282370400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1282374000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282377600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282381200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1282384800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1282388400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1282392000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1282395600000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1282399200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1282402800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1282406400000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1282410000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1282413600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1282417200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1282420800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1282424400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1282428000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282431600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1282435200000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282438800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1282442400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1282446000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1282449600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282453200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282456800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1282460400000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1282464000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1282467600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282471200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1282474800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1282478400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1282482000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1282485600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1282489200000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282492800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1282496400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1282500000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1282503600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1282507200000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1282510800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1282514400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1282518000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1282521600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1282525200000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1282528800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1282532400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1282536000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1282539600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1282543200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282546800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1282550400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1282554000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1282557600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1282561200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1282564800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1282568400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1282572000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1282575600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1282579200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1282582800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1282586400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1282590000000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1282593600000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1282597200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1282600800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1282604400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1282608000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282611600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1282618800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1282622400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1282626000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1282629600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1282633200000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1282636800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1282640400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1282644000000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1282647600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1282651200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1282654800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1282658400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282662000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282665600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282669200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1282672800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282676400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1282680000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1282683600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1282687200000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282690800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1282694400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282698000000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282701600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1282705200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1282708800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282712400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282716000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282719600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282723200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282726800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282730400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282734000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282737600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282741200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282744800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1282748400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282752000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1282755600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282759200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282762800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282766400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282770000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1282773600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282777200000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282780800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282784400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1282788000000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1282791600000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1282795200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282798800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1282802400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282806000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282809600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282813200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282816800000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282820400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282824000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282827600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282831200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282834800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1282838400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282842000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282845600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282849200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282852800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282856400000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282860000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282863600000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1282867200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282870800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282874400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282878000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282881600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282885200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282888800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1282892400000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282896000000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282899600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282903200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282906800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282910400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282914000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282917600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282921200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1282924800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282928400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282932000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282935600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282939200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282942800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1282946400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1282950000000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282953600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1282957200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1282960800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1282964400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282968000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1282971600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282975200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282978800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282982400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1282986000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282989600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1282993200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1282996800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283000400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283004000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283007600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283011200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1283014800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283018400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283022000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283025600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283029200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1283032800000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283036400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283040000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283043600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283047200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283050800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283054400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283058000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283061600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283065200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1283068800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283072400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283076000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283079600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283083200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283086800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283090400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1283094000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1283097600000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283101200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1283104800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1283108400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1283112000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1283115600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1283119200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1283122800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1283126400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1283130000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1283133600000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1283137200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1283140800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1283144400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1283148000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1283151600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1283155200000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1283158800000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1283162400000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1283166000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1283169600000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1283173200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1283176800000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1283180400000)\/","HAVG":7.47,"Sort":0},{"YYMMDD":"\/Date(1283184000000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1283187600000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1283191200000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1283194800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1283198400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1283202000000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1283205600000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1283209200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1283212800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1283216400000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1283220000000)\/","HAVG":4.68,"Sort":0},{"YYMMDD":"\/Date(1283223600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1283227200000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1283230800000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1283234400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1283238000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1283241600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1283245200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1283248800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1283252400000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1283256000000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1283259600000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1283263200000)\/","HAVG":22.46,"Sort":0},{"YYMMDD":"\/Date(1283266800000)\/","HAVG":52.29,"Sort":0},{"YYMMDD":"\/Date(1283270400000)\/","HAVG":41.79,"Sort":0},{"YYMMDD":"\/Date(1283274000000)\/","HAVG":35.76,"Sort":0},{"YYMMDD":"\/Date(1283277600000)\/","HAVG":27.51,"Sort":0},{"YYMMDD":"\/Date(1283281200000)\/","HAVG":23.78,"Sort":0},{"YYMMDD":"\/Date(1283284800000)\/","HAVG":20.91,"Sort":0},{"YYMMDD":"\/Date(1283288400000)\/","HAVG":18.93,"Sort":0},{"YYMMDD":"\/Date(1283292000000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1283295600000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1283299200000)\/","HAVG":14.44,"Sort":0},{"YYMMDD":"\/Date(1283302800000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1283306400000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1283310000000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1283313600000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1283317200000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1283320800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1283324400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1283328000000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1283331600000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1283335200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1283338800000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1283342400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1283346000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1283349600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1283353200000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1283356800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1283360400000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1283364000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1283367600000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1283371200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1283374800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1283378400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1283382000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1283385600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1283389200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1283392800000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1283396400000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1283400000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1283403600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1283407200000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1283410800000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1283414400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1283418000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1283421600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1283425200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1283428800000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1283432400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1283436000000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1283439600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1283443200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1283446800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1283450400000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1283454000000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1283457600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1283461200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1283464800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1283468400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1283472000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1283475600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1283479200000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1283482800000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1283486400000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1283490000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1283493600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1283497200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1283500800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1283504400000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1283508000000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1283511600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1283515200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1283518800000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1283522400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1283526000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1283529600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1283533200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1283536800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283540400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283544000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1283547600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1283551200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1283554800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1283558400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1283562000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1283565600000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1283569200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1283572800000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1283576400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1283580000000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1283583600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1283587200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283590800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1283594400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1283598000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283601600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1283605200000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1283608800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1283612400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1283616000000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1283619600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1283623200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1283626800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1283630400000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1283634000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1283637600000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1283641200000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1283644800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283648400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283652000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1283655600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1283659200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1283662800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1283666400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1283670000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1283673600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1283677200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283680800000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1283684400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1283688000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1283691600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1283695200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1283698800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1283702400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1283706000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283709600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283713200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1283716800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1283720400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1283724000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1283727600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283731200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283734800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1283738400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1283742000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1283745600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1283749200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283752800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283756400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1283760000000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1283763600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1283767200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283770800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1283774400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1283778000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1283781600000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1283785200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1283788800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1283792400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1283796000000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283799600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283803200000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283806800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1283810400000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283814000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283817600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283821200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1283824800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283828400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1283832000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283835600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283839200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283842800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283846400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1283850000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283853600000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283857200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1283860800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283864400000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1283868000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1283871600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1283875200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283878800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283882400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1283886000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1283889600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1283893200000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1283896800000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283900400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1283904000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1283907600000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1283911200000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1283914800000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1283918400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283922000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1283925600000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1283929200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283932800000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1283936400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1283940000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1283943600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1283947200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1283950800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284015600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284019200000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284022800000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1284026400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1284030000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284033600000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284037200000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1284040800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1284044400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1284048000000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1284051600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1284055200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1284058800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1284062400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1284066000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284069600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1284073200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284076800000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1284080400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1284084000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1284087600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1284091200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1284094800000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1284098400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284102000000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284105600000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1284109200000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1284112800000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1284116400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1284120000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1284123600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1284127200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284130800000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284134400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1284138000000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1284141600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1284145200000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1284148800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1284152400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1284156000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1284159600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1284163200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1284166800000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284170400000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1284174000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284177600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1284181200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284184800000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1284188400000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284192000000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284195600000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1284199200000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1284202800000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1284206400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1284210000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1284213600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284217200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284220800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284224400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284228000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284231600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284235200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284238800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284242400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284246000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284249600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1284253200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284256800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284260400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1284264000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1284267600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1284271200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284274800000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1284278400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284282000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1284285600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284289200000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1284292800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1284296400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1284300000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284303600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284307200000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1284310800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284314400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284318000000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284321600000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284325200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284328800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284332400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284336000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284339600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1284343200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284346800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284350400000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284354000000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284357600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1284361200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284364800000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284368400000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1284372000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284375600000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284379200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1284382800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1284386400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1284390000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284393600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284397200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284400800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284404400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284408000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284411600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1284415200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284418800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284422400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284426000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1284429600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284433200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284436800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284440400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284444000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1284447600000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1284451200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284454800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1284782400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1284786000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1284789600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1284793200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1284796800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284800400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284804000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284807600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1284811200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1284814800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1284818400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1284822000000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1284825600000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1284829200000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1284832800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1284836400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1284840000000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1284843600000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1284847200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1284850800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1284854400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1284858000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1284861600000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1284865200000)\/","HAVG":79.80,"Sort":0},{"YYMMDD":"\/Date(1284868800000)\/","HAVG":88.74,"Sort":0},{"YYMMDD":"\/Date(1284872400000)\/","HAVG":64.29,"Sort":0},{"YYMMDD":"\/Date(1284876000000)\/","HAVG":63.22,"Sort":0},{"YYMMDD":"\/Date(1284879600000)\/","HAVG":48.53,"Sort":0},{"YYMMDD":"\/Date(1284883200000)\/","HAVG":38.25,"Sort":0},{"YYMMDD":"\/Date(1284886800000)\/","HAVG":33.64,"Sort":0},{"YYMMDD":"\/Date(1284890400000)\/","HAVG":30.62,"Sort":0},{"YYMMDD":"\/Date(1284894000000)\/","HAVG":27.54,"Sort":0},{"YYMMDD":"\/Date(1284897600000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1284901200000)\/","HAVG":23.19,"Sort":0},{"YYMMDD":"\/Date(1284904800000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1284908400000)\/","HAVG":20.78,"Sort":0},{"YYMMDD":"\/Date(1284912000000)\/","HAVG":19.52,"Sort":0},{"YYMMDD":"\/Date(1284915600000)\/","HAVG":18.24,"Sort":0},{"YYMMDD":"\/Date(1284919200000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1284922800000)\/","HAVG":16.62,"Sort":0},{"YYMMDD":"\/Date(1284926400000)\/","HAVG":15.64,"Sort":0},{"YYMMDD":"\/Date(1284930000000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1284933600000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1284937200000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1284940800000)\/","HAVG":12.95,"Sort":0},{"YYMMDD":"\/Date(1284944400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1284948000000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1284951600000)\/","HAVG":11.58,"Sort":0},{"YYMMDD":"\/Date(1284955200000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1284958800000)\/","HAVG":10.55,"Sort":0},{"YYMMDD":"\/Date(1284962400000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1284966000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1284969600000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1284973200000)\/","HAVG":9.15,"Sort":0},{"YYMMDD":"\/Date(1284976800000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1284980400000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1284984000000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1284987600000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1284991200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1284994800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1284998400000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1285002000000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1285005600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1285009200000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1285012800000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1285016400000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1285020000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1285023600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1285027200000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1285030800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1285034400000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1285038000000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1285041600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1285045200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1285048800000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1285052400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1285056000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1285059600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1285063200000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1285066800000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1285070400000)\/","HAVG":4.34,"Sort":0},{"YYMMDD":"\/Date(1285074000000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1285077600000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1285081200000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1285084800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1285088400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1285092000000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1285095600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1285099200000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1285102800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1285106400000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1285110000000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1285113600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1285117200000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1285120800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1285124400000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1285128000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1285131600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1285135200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1285138800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1285142400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1285146000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1285149600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1285153200000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1285156800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1285160400000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1285164000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1285167600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1285171200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1285174800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1285178400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285182000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285185600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1285189200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1285192800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285196400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1285200000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1285203600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1285207200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1285210800000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1285214400000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1285218000000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1285221600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1285225200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1285228800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1285232400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1285236000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1285239600000)\/","HAVG":75.94,"Sort":0},{"YYMMDD":"\/Date(1285243200000)\/","HAVG":130.42,"Sort":0},{"YYMMDD":"\/Date(1285246800000)\/","HAVG":175.07,"Sort":0},{"YYMMDD":"\/Date(1285250400000)\/","HAVG":229.07,"Sort":0},{"YYMMDD":"\/Date(1285254000000)\/","HAVG":185.06,"Sort":0},{"YYMMDD":"\/Date(1285257600000)\/","HAVG":119.53,"Sort":0},{"YYMMDD":"\/Date(1285261200000)\/","HAVG":86.53,"Sort":0},{"YYMMDD":"\/Date(1285264800000)\/","HAVG":66.56,"Sort":0},{"YYMMDD":"\/Date(1285268400000)\/","HAVG":57.13,"Sort":0},{"YYMMDD":"\/Date(1285272000000)\/","HAVG":49.22,"Sort":0},{"YYMMDD":"\/Date(1285275600000)\/","HAVG":44.35,"Sort":0},{"YYMMDD":"\/Date(1285279200000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1285282800000)\/","HAVG":44.55,"Sort":0},{"YYMMDD":"\/Date(1285286400000)\/","HAVG":65.72,"Sort":0},{"YYMMDD":"\/Date(1285290000000)\/","HAVG":90.58,"Sort":0},{"YYMMDD":"\/Date(1285293600000)\/","HAVG":71.56,"Sort":0},{"YYMMDD":"\/Date(1285297200000)\/","HAVG":57.81,"Sort":0},{"YYMMDD":"\/Date(1285300800000)\/","HAVG":52.57,"Sort":0},{"YYMMDD":"\/Date(1285304400000)\/","HAVG":49.22,"Sort":0},{"YYMMDD":"\/Date(1285308000000)\/","HAVG":49.79,"Sort":0},{"YYMMDD":"\/Date(1285311600000)\/","HAVG":46.29,"Sort":0},{"YYMMDD":"\/Date(1285315200000)\/","HAVG":41.57,"Sort":0},{"YYMMDD":"\/Date(1285318800000)\/","HAVG":38.72,"Sort":0},{"YYMMDD":"\/Date(1285322400000)\/","HAVG":36.72,"Sort":0},{"YYMMDD":"\/Date(1285326000000)\/","HAVG":34.94,"Sort":0},{"YYMMDD":"\/Date(1285329600000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1285333200000)\/","HAVG":31.46,"Sort":0},{"YYMMDD":"\/Date(1285336800000)\/","HAVG":29.70,"Sort":0},{"YYMMDD":"\/Date(1285340400000)\/","HAVG":28.16,"Sort":0},{"YYMMDD":"\/Date(1285344000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1285347600000)\/","HAVG":24.82,"Sort":0},{"YYMMDD":"\/Date(1285351200000)\/","HAVG":24.25,"Sort":0},{"YYMMDD":"\/Date(1285354800000)\/","HAVG":22.49,"Sort":0},{"YYMMDD":"\/Date(1285358400000)\/","HAVG":21.68,"Sort":0},{"YYMMDD":"\/Date(1285362000000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1285365600000)\/","HAVG":20.10,"Sort":0},{"YYMMDD":"\/Date(1285369200000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1285372800000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1285376400000)\/","HAVG":17.56,"Sort":0},{"YYMMDD":"\/Date(1285380000000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1285383600000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1285387200000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1285390800000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1285394400000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1285398000000)\/","HAVG":13.35,"Sort":0},{"YYMMDD":"\/Date(1285401600000)\/","HAVG":12.88,"Sort":0},{"YYMMDD":"\/Date(1285405200000)\/","HAVG":12.29,"Sort":0},{"YYMMDD":"\/Date(1285408800000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1285412400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1285416000000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1285419600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1285423200000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1285426800000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1285430400000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1285434000000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1285437600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1285441200000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1285444800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1285448400000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1285452000000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1285455600000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1285459200000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1285462800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1285466400000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1285470000000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1285473600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1285477200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1285480800000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1285484400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1285488000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1285491600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1285495200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1285498800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1285502400000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1285506000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1285509600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1285513200000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1285516800000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1285520400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1285524000000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1285527600000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1285531200000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1285534800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1285538400000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1285542000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1285545600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1285549200000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1285552800000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1285556400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1285560000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1285563600000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1285567200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1285570800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1285574400000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1285578000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1285581600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1285585200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1285588800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1285592400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1285596000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1285599600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1285603200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1285606800000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1285610400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1285614000000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1285617600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1285621200000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1285624800000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1285628400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1285632000000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1285635600000)\/","HAVG":20.24,"Sort":0},{"YYMMDD":"\/Date(1285639200000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1285642800000)\/","HAVG":26.98,"Sort":0},{"YYMMDD":"\/Date(1285646400000)\/","HAVG":25.37,"Sort":0},{"YYMMDD":"\/Date(1285650000000)\/","HAVG":22.19,"Sort":0},{"YYMMDD":"\/Date(1285653600000)\/","HAVG":21.33,"Sort":0},{"YYMMDD":"\/Date(1285657200000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1285660800000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1285664400000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1285668000000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1285671600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1285675200000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1285678800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1285682400000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1285686000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1285689600000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1285693200000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1285696800000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1285700400000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1285704000000)\/","HAVG":10.46,"Sort":0},{"YYMMDD":"\/Date(1285707600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1285711200000)\/","HAVG":15.57,"Sort":0},{"YYMMDD":"\/Date(1285714800000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1285718400000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1285722000000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1285725600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1285729200000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1285732800000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1285736400000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1285740000000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1285743600000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1285747200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1285750800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1285754400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1285758000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1285761600000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1285765200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1285768800000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1285772400000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1285776000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1285779600000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1285783200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1285786800000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1285790400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1285794000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1285797600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1285801200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1285804800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1285808400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1285812000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1285815600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1285819200000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1285822800000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1285826400000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1285830000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1285833600000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1285837200000)\/","HAVG":11.55,"Sort":0},{"YYMMDD":"\/Date(1285840800000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1285844400000)\/","HAVG":25.74,"Sort":0},{"YYMMDD":"\/Date(1285848000000)\/","HAVG":34.79,"Sort":0},{"YYMMDD":"\/Date(1285851600000)\/","HAVG":31.11,"Sort":0},{"YYMMDD":"\/Date(1285855200000)\/","HAVG":48.40,"Sort":0},{"YYMMDD":"\/Date(1285858800000)\/","HAVG":55.35,"Sort":0},{"YYMMDD":"\/Date(1285862400000)\/","HAVG":45.29,"Sort":0},{"YYMMDD":"\/Date(1285866000000)\/","HAVG":62.57,"Sort":0},{"YYMMDD":"\/Date(1285869600000)\/","HAVG":54.52,"Sort":0},{"YYMMDD":"\/Date(1285873200000)\/","HAVG":81.32,"Sort":0},{"YYMMDD":"\/Date(1285876800000)\/","HAVG":67.98,"Sort":0},{"YYMMDD":"\/Date(1285880400000)\/","HAVG":52.99,"Sort":0},{"YYMMDD":"\/Date(1285884000000)\/","HAVG":44.30,"Sort":0},{"YYMMDD":"\/Date(1285887600000)\/","HAVG":38.07,"Sort":0},{"YYMMDD":"\/Date(1285891200000)\/","HAVG":33.43,"Sort":0},{"YYMMDD":"\/Date(1285894800000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1285898400000)\/","HAVG":28.43,"Sort":0},{"YYMMDD":"\/Date(1285902000000)\/","HAVG":25.94,"Sort":0},{"YYMMDD":"\/Date(1285905600000)\/","HAVG":24.75,"Sort":0},{"YYMMDD":"\/Date(1285909200000)\/","HAVG":22.65,"Sort":0},{"YYMMDD":"\/Date(1285912800000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1285916400000)\/","HAVG":19.99,"Sort":0},{"YYMMDD":"\/Date(1285920000000)\/","HAVG":19.03,"Sort":0},{"YYMMDD":"\/Date(1285923600000)\/","HAVG":18.35,"Sort":0},{"YYMMDD":"\/Date(1285927200000)\/","HAVG":17.47,"Sort":0},{"YYMMDD":"\/Date(1285930800000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1285934400000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1285938000000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1285941600000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1285945200000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1285948800000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1285952400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1285956000000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1285959600000)\/","HAVG":11.46,"Sort":0},{"YYMMDD":"\/Date(1285963200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1285966800000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1285970400000)\/","HAVG":10.38,"Sort":0},{"YYMMDD":"\/Date(1285974000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1285977600000)\/","HAVG":9.89,"Sort":0},{"YYMMDD":"\/Date(1285981200000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1285984800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1285988400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1285992000000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1285995600000)\/","HAVG":9.05,"Sort":0},{"YYMMDD":"\/Date(1285999200000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1286002800000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1286006400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1286010000000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1286013600000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1286017200000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1286020800000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1286024400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1286028000000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1286031600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1286035200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286038800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286042400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1286046000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286049600000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286053200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1286056800000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1286060400000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1286064000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1286067600000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1286071200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286074800000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1286078400000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1286082000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1286085600000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1286089200000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1286092800000)\/","HAVG":37.18,"Sort":0},{"YYMMDD":"\/Date(1286096400000)\/","HAVG":125.52,"Sort":0},{"YYMMDD":"\/Date(1286100000000)\/","HAVG":111.21,"Sort":0},{"YYMMDD":"\/Date(1286103600000)\/","HAVG":66.88,"Sort":0},{"YYMMDD":"\/Date(1286107200000)\/","HAVG":54.87,"Sort":0},{"YYMMDD":"\/Date(1286110800000)\/","HAVG":47.02,"Sort":0},{"YYMMDD":"\/Date(1286114400000)\/","HAVG":41.04,"Sort":0},{"YYMMDD":"\/Date(1286118000000)\/","HAVG":38.07,"Sort":0},{"YYMMDD":"\/Date(1286121600000)\/","HAVG":35.18,"Sort":0},{"YYMMDD":"\/Date(1286125200000)\/","HAVG":32.60,"Sort":0},{"YYMMDD":"\/Date(1286128800000)\/","HAVG":30.54,"Sort":0},{"YYMMDD":"\/Date(1286132400000)\/","HAVG":28.95,"Sort":0},{"YYMMDD":"\/Date(1286136000000)\/","HAVG":27.58,"Sort":0},{"YYMMDD":"\/Date(1286139600000)\/","HAVG":25.59,"Sort":0},{"YYMMDD":"\/Date(1286143200000)\/","HAVG":25.01,"Sort":0},{"YYMMDD":"\/Date(1286146800000)\/","HAVG":23.67,"Sort":0},{"YYMMDD":"\/Date(1286150400000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1286154000000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1286157600000)\/","HAVG":20.99,"Sort":0},{"YYMMDD":"\/Date(1286161200000)\/","HAVG":20.26,"Sort":0},{"YYMMDD":"\/Date(1286164800000)\/","HAVG":19.29,"Sort":0},{"YYMMDD":"\/Date(1286168400000)\/","HAVG":18.76,"Sort":0},{"YYMMDD":"\/Date(1286172000000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1286175600000)\/","HAVG":17.33,"Sort":0},{"YYMMDD":"\/Date(1286179200000)\/","HAVG":16.52,"Sort":0},{"YYMMDD":"\/Date(1286182800000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1286186400000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1286190000000)\/","HAVG":14.93,"Sort":0},{"YYMMDD":"\/Date(1286193600000)\/","HAVG":14.53,"Sort":0},{"YYMMDD":"\/Date(1286197200000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1286200800000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1286204400000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1286208000000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1286211600000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1286215200000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1286218800000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1286222400000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1286226000000)\/","HAVG":11.72,"Sort":0},{"YYMMDD":"\/Date(1286229600000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1286233200000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1286236800000)\/","HAVG":10.96,"Sort":0},{"YYMMDD":"\/Date(1286240400000)\/","HAVG":10.75,"Sort":0},{"YYMMDD":"\/Date(1286244000000)\/","HAVG":10.46,"Sort":0},{"YYMMDD":"\/Date(1286247600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1286251200000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1286254800000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1286258400000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1286262000000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1286265600000)\/","HAVG":8.78,"Sort":0},{"YYMMDD":"\/Date(1286269200000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1286272800000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1286276400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1286280000000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1286283600000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1286287200000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1286290800000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1286294400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1286298000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1286301600000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1286305200000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1286308800000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1286312400000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1286316000000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1286319600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1286323200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1286326800000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1286330400000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1286334000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1286337600000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1286341200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1286344800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1286348400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1286352000000)\/","HAVG":5.68,"Sort":0},{"YYMMDD":"\/Date(1286355600000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1286359200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1286362800000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1286366400000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1286370000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1286373600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1286377200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1286380800000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1286384400000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1286388000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1286391600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1286395200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1286398800000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1286402400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1286406000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1286409600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1286413200000)\/","HAVG":4.61,"Sort":0},{"YYMMDD":"\/Date(1286416800000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1286420400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1286424000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286427600000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1286431200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1286434800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1286438400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1286442000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1286445600000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1286449200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1286452800000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1286456400000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1286460000000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1286463600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1286467200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1286470800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1286474400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286478000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1286481600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286485200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1286488800000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286492400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286496000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286499600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286503200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286506800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286510400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1286514000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1286517600000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1286521200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286524800000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286528400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1286532000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1286535600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286539200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1286542800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1286546400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1286550000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286553600000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1286557200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1286560800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1286564400000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1286568000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1286571600000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1286575200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1286578800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1286582400000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1286586000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1286589600000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1286593200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1286596800000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1286600400000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286604000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1286607600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1286611200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286614800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1286618400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1286622000000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1286625600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286629200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286632800000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1286636400000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1286640000000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1286643600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286647200000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286650800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1286654400000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1286658000000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1286661600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1286665200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286668800000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1286672400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1286676000000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1286679600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1286683200000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1286686800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1286690400000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1286694000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1286697600000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1286701200000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1286704800000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1286708400000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1286712000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1286715600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1286719200000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1286722800000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1286726400000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1286730000000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1286733600000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1286737200000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1286740800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1286744400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1286748000000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1286751600000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1286755200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1286758800000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1286762400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1286766000000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1286769600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1286773200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1286776800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1286780400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286784000000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1286787600000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1286791200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1286794800000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1286798400000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1286802000000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1286805600000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1286809200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1286812800000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1286816400000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1286820000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1286823600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1286827200000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1286830800000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1286834400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286838000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286841600000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1286845200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1286848800000)\/","HAVG":5.89,"Sort":0},{"YYMMDD":"\/Date(1286852400000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1286856000000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1286859600000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1286863200000)\/","HAVG":5.64,"Sort":0},{"YYMMDD":"\/Date(1286866800000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1286870400000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1286874000000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1286877600000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1286881200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1286884800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1286888400000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1286892000000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1286895600000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1286899200000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1286902800000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1286906400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1286910000000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1286913600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286917200000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1286920800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1286924400000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1286928000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1286931600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1286935200000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1286938800000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1286942400000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286946000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1286949600000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1286953200000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1286956800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1286960400000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1286964000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1286967600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1286971200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1286974800000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1286978400000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1286982000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1286985600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1286989200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1286992800000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1286996400000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1287000000000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1287003600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287007200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1287010800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287014400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1287018000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1287021600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1287025200000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1287028800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1287032400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1287036000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287039600000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287043200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1287046800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1287050400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1287054000000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1287057600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1287061200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1287064800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1287068400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1287072000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1287075600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1287079200000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1287082800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1287086400000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1287090000000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1287093600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1287097200000)\/","HAVG":3.31,"Sort":0},{"YYMMDD":"\/Date(1287100800000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1287104400000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1287108000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1287111600000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1287115200000)\/","HAVG":4.40,"Sort":0},{"YYMMDD":"\/Date(1287118800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1287122400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1287126000000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1287129600000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1287133200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1287136800000)\/","HAVG":6.68,"Sort":0},{"YYMMDD":"\/Date(1287140400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1287144000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1287147600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1287151200000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1287154800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1287158400000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1287162000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1287165600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1287169200000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1287172800000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1287176400000)\/","HAVG":7.98,"Sort":0},{"YYMMDD":"\/Date(1287180000000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1287183600000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1287187200000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1287190800000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1287194400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1287198000000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1287201600000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1287205200000)\/","HAVG":28.93,"Sort":0},{"YYMMDD":"\/Date(1287208800000)\/","HAVG":36.65,"Sort":0},{"YYMMDD":"\/Date(1287212400000)\/","HAVG":43.15,"Sort":0},{"YYMMDD":"\/Date(1287216000000)\/","HAVG":40.68,"Sort":0},{"YYMMDD":"\/Date(1287219600000)\/","HAVG":37.95,"Sort":0},{"YYMMDD":"\/Date(1287223200000)\/","HAVG":36.70,"Sort":0},{"YYMMDD":"\/Date(1287226800000)\/","HAVG":34.99,"Sort":0},{"YYMMDD":"\/Date(1287230400000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1287234000000)\/","HAVG":32.06,"Sort":0},{"YYMMDD":"\/Date(1287237600000)\/","HAVG":32.75,"Sort":0},{"YYMMDD":"\/Date(1287241200000)\/","HAVG":32.96,"Sort":0},{"YYMMDD":"\/Date(1287244800000)\/","HAVG":31.89,"Sort":0},{"YYMMDD":"\/Date(1287248400000)\/","HAVG":32.23,"Sort":0},{"YYMMDD":"\/Date(1287252000000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1287255600000)\/","HAVG":29.58,"Sort":0},{"YYMMDD":"\/Date(1287259200000)\/","HAVG":28.83,"Sort":0},{"YYMMDD":"\/Date(1287262800000)\/","HAVG":27.93,"Sort":0},{"YYMMDD":"\/Date(1287266400000)\/","HAVG":26.83,"Sort":0},{"YYMMDD":"\/Date(1287270000000)\/","HAVG":25.85,"Sort":0},{"YYMMDD":"\/Date(1287273600000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1287277200000)\/","HAVG":23.74,"Sort":0},{"YYMMDD":"\/Date(1287280800000)\/","HAVG":22.53,"Sort":0},{"YYMMDD":"\/Date(1287284400000)\/","HAVG":22.14,"Sort":0},{"YYMMDD":"\/Date(1287288000000)\/","HAVG":20.75,"Sort":0},{"YYMMDD":"\/Date(1287291600000)\/","HAVG":20.02,"Sort":0},{"YYMMDD":"\/Date(1287295200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1287298800000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1287302400000)\/","HAVG":17.85,"Sort":0},{"YYMMDD":"\/Date(1287306000000)\/","HAVG":17.26,"Sort":0},{"YYMMDD":"\/Date(1287309600000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1287313200000)\/","HAVG":15.87,"Sort":0},{"YYMMDD":"\/Date(1287316800000)\/","HAVG":15.45,"Sort":0},{"YYMMDD":"\/Date(1287320400000)\/","HAVG":15.04,"Sort":0},{"YYMMDD":"\/Date(1287324000000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1287327600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1287331200000)\/","HAVG":13.94,"Sort":0},{"YYMMDD":"\/Date(1287334800000)\/","HAVG":13.40,"Sort":0},{"YYMMDD":"\/Date(1287338400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1287342000000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1287345600000)\/","HAVG":12.98,"Sort":0},{"YYMMDD":"\/Date(1287349200000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1287352800000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1287356400000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1287360000000)\/","HAVG":17.07,"Sort":0},{"YYMMDD":"\/Date(1287363600000)\/","HAVG":18.22,"Sort":0},{"YYMMDD":"\/Date(1287367200000)\/","HAVG":18.34,"Sort":0},{"YYMMDD":"\/Date(1287370800000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1287374400000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1287378000000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1287381600000)\/","HAVG":19.59,"Sort":0},{"YYMMDD":"\/Date(1287385200000)\/","HAVG":19.38,"Sort":0},{"YYMMDD":"\/Date(1287388800000)\/","HAVG":18.68,"Sort":0},{"YYMMDD":"\/Date(1287392400000)\/","HAVG":19.17,"Sort":0},{"YYMMDD":"\/Date(1287396000000)\/","HAVG":20.45,"Sort":0},{"YYMMDD":"\/Date(1287399600000)\/","HAVG":23.67,"Sort":0},{"YYMMDD":"\/Date(1287403200000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1287406800000)\/","HAVG":34.38,"Sort":0},{"YYMMDD":"\/Date(1287410400000)\/","HAVG":35.85,"Sort":0},{"YYMMDD":"\/Date(1287414000000)\/","HAVG":33.77,"Sort":0},{"YYMMDD":"\/Date(1287417600000)\/","HAVG":32.81,"Sort":0},{"YYMMDD":"\/Date(1287421200000)\/","HAVG":31.69,"Sort":0},{"YYMMDD":"\/Date(1287424800000)\/","HAVG":31.38,"Sort":0},{"YYMMDD":"\/Date(1287428400000)\/","HAVG":33.67,"Sort":0},{"YYMMDD":"\/Date(1287432000000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1287435600000)\/","HAVG":33.73,"Sort":0},{"YYMMDD":"\/Date(1287439200000)\/","HAVG":36.32,"Sort":0},{"YYMMDD":"\/Date(1287442800000)\/","HAVG":39.47,"Sort":0},{"YYMMDD":"\/Date(1287446400000)\/","HAVG":44.07,"Sort":0},{"YYMMDD":"\/Date(1287450000000)\/","HAVG":52.24,"Sort":0},{"YYMMDD":"\/Date(1287453600000)\/","HAVG":61.80,"Sort":0},{"YYMMDD":"\/Date(1287457200000)\/","HAVG":76.08,"Sort":0},{"YYMMDD":"\/Date(1287460800000)\/","HAVG":90.39,"Sort":0},{"YYMMDD":"\/Date(1287464400000)\/","HAVG":85.11,"Sort":0},{"YYMMDD":"\/Date(1287468000000)\/","HAVG":81.17,"Sort":0},{"YYMMDD":"\/Date(1287471600000)\/","HAVG":78.48,"Sort":0},{"YYMMDD":"\/Date(1287475200000)\/","HAVG":76.92,"Sort":0},{"YYMMDD":"\/Date(1287478800000)\/","HAVG":90.54,"Sort":0},{"YYMMDD":"\/Date(1287482400000)\/","HAVG":89.89,"Sort":0},{"YYMMDD":"\/Date(1287486000000)\/","HAVG":79.30,"Sort":0},{"YYMMDD":"\/Date(1287489600000)\/","HAVG":74.94,"Sort":0},{"YYMMDD":"\/Date(1287493200000)\/","HAVG":79.30,"Sort":0},{"YYMMDD":"\/Date(1287496800000)\/","HAVG":80.02,"Sort":0},{"YYMMDD":"\/Date(1287500400000)\/","HAVG":78.87,"Sort":0},{"YYMMDD":"\/Date(1287504000000)\/","HAVG":76.19,"Sort":0},{"YYMMDD":"\/Date(1287507600000)\/","HAVG":78.73,"Sort":0},{"YYMMDD":"\/Date(1287511200000)\/","HAVG":88.20,"Sort":0},{"YYMMDD":"\/Date(1287514800000)\/","HAVG":107.26,"Sort":0},{"YYMMDD":"\/Date(1287518400000)\/","HAVG":119.35,"Sort":0},{"YYMMDD":"\/Date(1287522000000)\/","HAVG":152.19,"Sort":0},{"YYMMDD":"\/Date(1287525600000)\/","HAVG":167.25,"Sort":0},{"YYMMDD":"\/Date(1287529200000)\/","HAVG":167.36,"Sort":0},{"YYMMDD":"\/Date(1287532800000)\/","HAVG":155.16,"Sort":0},{"YYMMDD":"\/Date(1287536400000)\/","HAVG":160.73,"Sort":0},{"YYMMDD":"\/Date(1287540000000)\/","HAVG":158.61,"Sort":0},{"YYMMDD":"\/Date(1287543600000)\/","HAVG":155.64,"Sort":0},{"YYMMDD":"\/Date(1287547200000)\/","HAVG":164.74,"Sort":0},{"YYMMDD":"\/Date(1287550800000)\/","HAVG":157.80,"Sort":0},{"YYMMDD":"\/Date(1287554400000)\/","HAVG":159.85,"Sort":0},{"YYMMDD":"\/Date(1287558000000)\/","HAVG":166.69,"Sort":0},{"YYMMDD":"\/Date(1287561600000)\/","HAVG":152.40,"Sort":0},{"YYMMDD":"\/Date(1287565200000)\/","HAVG":160.67,"Sort":0},{"YYMMDD":"\/Date(1287568800000)\/","HAVG":133.28,"Sort":0},{"YYMMDD":"\/Date(1287572400000)\/","HAVG":120.45,"Sort":0},{"YYMMDD":"\/Date(1287576000000)\/","HAVG":135.00,"Sort":0},{"YYMMDD":"\/Date(1287579600000)\/","HAVG":139.32,"Sort":0},{"YYMMDD":"\/Date(1287583200000)\/","HAVG":136.43,"Sort":0},{"YYMMDD":"\/Date(1287586800000)\/","HAVG":155.11,"Sort":0},{"YYMMDD":"\/Date(1287590400000)\/","HAVG":164.35,"Sort":0},{"YYMMDD":"\/Date(1287594000000)\/","HAVG":157.90,"Sort":0},{"YYMMDD":"\/Date(1287597600000)\/","HAVG":157.90,"Sort":0},{"YYMMDD":"\/Date(1287601200000)\/","HAVG":175.70,"Sort":0},{"YYMMDD":"\/Date(1287604800000)\/","HAVG":165.63,"Sort":0},{"YYMMDD":"\/Date(1287608400000)\/","HAVG":175.87,"Sort":0},{"YYMMDD":"\/Date(1287612000000)\/","HAVG":167.02,"Sort":0},{"YYMMDD":"\/Date(1287615600000)\/","HAVG":179.00,"Sort":0},{"YYMMDD":"\/Date(1287619200000)\/","HAVG":211.47,"Sort":0},{"YYMMDD":"\/Date(1287622800000)\/","HAVG":221.98,"Sort":0},{"YYMMDD":"\/Date(1287626400000)\/","HAVG":227.05,"Sort":0},{"YYMMDD":"\/Date(1287630000000)\/","HAVG":228.19,"Sort":0},{"YYMMDD":"\/Date(1287633600000)\/","HAVG":242.73,"Sort":0},{"YYMMDD":"\/Date(1287637200000)\/","HAVG":359.67,"Sort":0},{"YYMMDD":"\/Date(1287640800000)\/","HAVG":536.85,"Sort":0},{"YYMMDD":"\/Date(1287644400000)\/","HAVG":761.16,"Sort":0},{"YYMMDD":"\/Date(1287648000000)\/","HAVG":683.64,"Sort":0},{"YYMMDD":"\/Date(1287651600000)\/","HAVG":704.73,"Sort":0},{"YYMMDD":"\/Date(1287655200000)\/","HAVG":828.78,"Sort":0},{"YYMMDD":"\/Date(1287658800000)\/","HAVG":840.92,"Sort":0},{"YYMMDD":"\/Date(1287662400000)\/","HAVG":801.95,"Sort":0},{"YYMMDD":"\/Date(1287666000000)\/","HAVG":710.83,"Sort":0},{"YYMMDD":"\/Date(1287669600000)\/","HAVG":562.48,"Sort":0},{"YYMMDD":"\/Date(1287673200000)\/","HAVG":468.74,"Sort":0},{"YYMMDD":"\/Date(1287676800000)\/","HAVG":362.77,"Sort":0},{"YYMMDD":"\/Date(1287680400000)\/","HAVG":281.47,"Sort":0},{"YYMMDD":"\/Date(1287684000000)\/","HAVG":221.58,"Sort":0},{"YYMMDD":"\/Date(1287687600000)\/","HAVG":185.53,"Sort":0},{"YYMMDD":"\/Date(1287691200000)\/","HAVG":162.48,"Sort":0},{"YYMMDD":"\/Date(1287694800000)\/","HAVG":146.23,"Sort":0},{"YYMMDD":"\/Date(1287698400000)\/","HAVG":139.87,"Sort":0},{"YYMMDD":"\/Date(1287702000000)\/","HAVG":144.49,"Sort":0},{"YYMMDD":"\/Date(1287705600000)\/","HAVG":171.02,"Sort":0},{"YYMMDD":"\/Date(1287709200000)\/","HAVG":180.93,"Sort":0},{"YYMMDD":"\/Date(1287712800000)\/","HAVG":191.36,"Sort":0},{"YYMMDD":"\/Date(1287716400000)\/","HAVG":223.44,"Sort":0},{"YYMMDD":"\/Date(1287720000000)\/","HAVG":226.18,"Sort":0},{"YYMMDD":"\/Date(1287723600000)\/","HAVG":237.53,"Sort":0},{"YYMMDD":"\/Date(1287727200000)\/","HAVG":220.86,"Sort":0},{"YYMMDD":"\/Date(1287730800000)\/","HAVG":369.03,"Sort":0},{"YYMMDD":"\/Date(1287734400000)\/","HAVG":347.60,"Sort":0},{"YYMMDD":"\/Date(1287738000000)\/","HAVG":313.49,"Sort":0},{"YYMMDD":"\/Date(1287741600000)\/","HAVG":323.35,"Sort":0},{"YYMMDD":"\/Date(1287745200000)\/","HAVG":313.65,"Sort":0},{"YYMMDD":"\/Date(1287748800000)\/","HAVG":250.13,"Sort":0},{"YYMMDD":"\/Date(1287752400000)\/","HAVG":222.05,"Sort":0},{"YYMMDD":"\/Date(1287756000000)\/","HAVG":204.28,"Sort":0},{"YYMMDD":"\/Date(1287759600000)\/","HAVG":192.21,"Sort":0},{"YYMMDD":"\/Date(1287763200000)\/","HAVG":169.15,"Sort":0},{"YYMMDD":"\/Date(1287766800000)\/","HAVG":157.47,"Sort":0},{"YYMMDD":"\/Date(1287770400000)\/","HAVG":146.34,"Sort":0},{"YYMMDD":"\/Date(1287774000000)\/","HAVG":137.52,"Sort":0},{"YYMMDD":"\/Date(1287777600000)\/","HAVG":147.53,"Sort":0},{"YYMMDD":"\/Date(1287781200000)\/","HAVG":154.04,"Sort":0},{"YYMMDD":"\/Date(1287784800000)\/","HAVG":135.54,"Sort":0},{"YYMMDD":"\/Date(1287788400000)\/","HAVG":125.99,"Sort":0},{"YYMMDD":"\/Date(1287792000000)\/","HAVG":120.59,"Sort":0},{"YYMMDD":"\/Date(1287795600000)\/","HAVG":113.50,"Sort":0},{"YYMMDD":"\/Date(1287799200000)\/","HAVG":113.37,"Sort":0},{"YYMMDD":"\/Date(1287802800000)\/","HAVG":109.81,"Sort":0},{"YYMMDD":"\/Date(1287806400000)\/","HAVG":104.71,"Sort":0},{"YYMMDD":"\/Date(1287810000000)\/","HAVG":102.24,"Sort":0},{"YYMMDD":"\/Date(1287813600000)\/","HAVG":103.95,"Sort":0},{"YYMMDD":"\/Date(1287817200000)\/","HAVG":99.63,"Sort":0},{"YYMMDD":"\/Date(1287820800000)\/","HAVG":93.99,"Sort":0},{"YYMMDD":"\/Date(1287824400000)\/","HAVG":90.35,"Sort":0},{"YYMMDD":"\/Date(1287828000000)\/","HAVG":91.91,"Sort":0},{"YYMMDD":"\/Date(1287831600000)\/","HAVG":95.30,"Sort":0},{"YYMMDD":"\/Date(1287835200000)\/","HAVG":87.29,"Sort":0},{"YYMMDD":"\/Date(1287838800000)\/","HAVG":86.72,"Sort":0},{"YYMMDD":"\/Date(1287842400000)\/","HAVG":88.01,"Sort":0},{"YYMMDD":"\/Date(1287846000000)\/","HAVG":84.85,"Sort":0},{"YYMMDD":"\/Date(1287849600000)\/","HAVG":80.56,"Sort":0},{"YYMMDD":"\/Date(1287853200000)\/","HAVG":80.74,"Sort":0},{"YYMMDD":"\/Date(1287856800000)\/","HAVG":75.73,"Sort":0},{"YYMMDD":"\/Date(1287860400000)\/","HAVG":74.87,"Sort":0},{"YYMMDD":"\/Date(1287864000000)\/","HAVG":72.20,"Sort":0},{"YYMMDD":"\/Date(1287867600000)\/","HAVG":69.49,"Sort":0},{"YYMMDD":"\/Date(1287871200000)\/","HAVG":69.46,"Sort":0},{"YYMMDD":"\/Date(1287874800000)\/","HAVG":69.36,"Sort":0},{"YYMMDD":"\/Date(1287878400000)\/","HAVG":65.63,"Sort":0},{"YYMMDD":"\/Date(1287882000000)\/","HAVG":62.63,"Sort":0},{"YYMMDD":"\/Date(1287885600000)\/","HAVG":60.45,"Sort":0},{"YYMMDD":"\/Date(1287889200000)\/","HAVG":64.13,"Sort":0},{"YYMMDD":"\/Date(1287892800000)\/","HAVG":62.01,"Sort":0},{"YYMMDD":"\/Date(1287896400000)\/","HAVG":59.12,"Sort":0},{"YYMMDD":"\/Date(1287900000000)\/","HAVG":59.51,"Sort":0},{"YYMMDD":"\/Date(1287903600000)\/","HAVG":64.07,"Sort":0},{"YYMMDD":"\/Date(1287907200000)\/","HAVG":61.67,"Sort":0},{"YYMMDD":"\/Date(1287910800000)\/","HAVG":64.77,"Sort":0},{"YYMMDD":"\/Date(1287914400000)\/","HAVG":61.83,"Sort":0},{"YYMMDD":"\/Date(1287918000000)\/","HAVG":60.85,"Sort":0},{"YYMMDD":"\/Date(1287921600000)\/","HAVG":58.79,"Sort":0},{"YYMMDD":"\/Date(1287925200000)\/","HAVG":57.37,"Sort":0},{"YYMMDD":"\/Date(1287928800000)\/","HAVG":56.02,"Sort":0},{"YYMMDD":"\/Date(1287932400000)\/","HAVG":54.07,"Sort":0},{"YYMMDD":"\/Date(1287936000000)\/","HAVG":52.85,"Sort":0},{"YYMMDD":"\/Date(1287939600000)\/","HAVG":51.82,"Sort":0},{"YYMMDD":"\/Date(1287943200000)\/","HAVG":50.53,"Sort":0},{"YYMMDD":"\/Date(1287946800000)\/","HAVG":49.82,"Sort":0},{"YYMMDD":"\/Date(1287950400000)\/","HAVG":48.85,"Sort":0},{"YYMMDD":"\/Date(1287954000000)\/","HAVG":49.79,"Sort":0},{"YYMMDD":"\/Date(1287957600000)\/","HAVG":49.82,"Sort":0},{"YYMMDD":"\/Date(1287961200000)\/","HAVG":50.17,"Sort":0},{"YYMMDD":"\/Date(1287964800000)\/","HAVG":49.90,"Sort":0},{"YYMMDD":"\/Date(1287968400000)\/","HAVG":48.63,"Sort":0},{"YYMMDD":"\/Date(1287972000000)\/","HAVG":47.34,"Sort":0},{"YYMMDD":"\/Date(1287975600000)\/","HAVG":45.88,"Sort":0},{"YYMMDD":"\/Date(1287979200000)\/","HAVG":46.09,"Sort":0},{"YYMMDD":"\/Date(1287982800000)\/","HAVG":45.83,"Sort":0},{"YYMMDD":"\/Date(1287986400000)\/","HAVG":50.39,"Sort":0},{"YYMMDD":"\/Date(1287990000000)\/","HAVG":50.47,"Sort":0},{"YYMMDD":"\/Date(1287993600000)\/","HAVG":124.39,"Sort":0},{"YYMMDD":"\/Date(1287997200000)\/","HAVG":131.58,"Sort":0},{"YYMMDD":"\/Date(1288000800000)\/","HAVG":109.72,"Sort":0},{"YYMMDD":"\/Date(1288004400000)\/","HAVG":96.91,"Sort":0},{"YYMMDD":"\/Date(1288008000000)\/","HAVG":94.35,"Sort":0},{"YYMMDD":"\/Date(1288011600000)\/","HAVG":90.93,"Sort":0},{"YYMMDD":"\/Date(1288015200000)\/","HAVG":99.06,"Sort":0},{"YYMMDD":"\/Date(1288018800000)\/","HAVG":103.16,"Sort":0},{"YYMMDD":"\/Date(1288022400000)\/","HAVG":110.77,"Sort":0},{"YYMMDD":"\/Date(1288026000000)\/","HAVG":109.29,"Sort":0},{"YYMMDD":"\/Date(1288029600000)\/","HAVG":106.20,"Sort":0},{"YYMMDD":"\/Date(1288033200000)\/","HAVG":100.13,"Sort":0},{"YYMMDD":"\/Date(1288036800000)\/","HAVG":97.68,"Sort":0},{"YYMMDD":"\/Date(1288040400000)\/","HAVG":95.02,"Sort":0},{"YYMMDD":"\/Date(1288044000000)\/","HAVG":92.57,"Sort":0},{"YYMMDD":"\/Date(1288047600000)\/","HAVG":91.17,"Sort":0},{"YYMMDD":"\/Date(1288051200000)\/","HAVG":89.93,"Sort":0},{"YYMMDD":"\/Date(1288054800000)\/","HAVG":89.62,"Sort":0},{"YYMMDD":"\/Date(1288058400000)\/","HAVG":88.09,"Sort":0},{"YYMMDD":"\/Date(1288062000000)\/","HAVG":86.76,"Sort":0},{"YYMMDD":"\/Date(1288065600000)\/","HAVG":84.22,"Sort":0},{"YYMMDD":"\/Date(1288069200000)\/","HAVG":80.74,"Sort":0},{"YYMMDD":"\/Date(1288072800000)\/","HAVG":80.16,"Sort":0},{"YYMMDD":"\/Date(1288076400000)\/","HAVG":79.05,"Sort":0},{"YYMMDD":"\/Date(1288080000000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1288083600000)\/","HAVG":80.41,"Sort":0},{"YYMMDD":"\/Date(1288087200000)\/","HAVG":80.34,"Sort":0},{"YYMMDD":"\/Date(1288090800000)\/","HAVG":80.88,"Sort":0},{"YYMMDD":"\/Date(1288094400000)\/","HAVG":85.48,"Sort":0},{"YYMMDD":"\/Date(1288098000000)\/","HAVG":84.88,"Sort":0},{"YYMMDD":"\/Date(1288101600000)\/","HAVG":86.65,"Sort":0},{"YYMMDD":"\/Date(1288105200000)\/","HAVG":86.42,"Sort":0},{"YYMMDD":"\/Date(1288108800000)\/","HAVG":87.74,"Sort":0},{"YYMMDD":"\/Date(1288112400000)\/","HAVG":90.97,"Sort":0},{"YYMMDD":"\/Date(1288116000000)\/","HAVG":93.36,"Sort":0},{"YYMMDD":"\/Date(1288119600000)\/","HAVG":89.73,"Sort":0},{"YYMMDD":"\/Date(1288123200000)\/","HAVG":89.81,"Sort":0},{"YYMMDD":"\/Date(1288126800000)\/","HAVG":85.67,"Sort":0},{"YYMMDD":"\/Date(1288130400000)\/","HAVG":86.38,"Sort":0},{"YYMMDD":"\/Date(1288134000000)\/","HAVG":82.30,"Sort":0},{"YYMMDD":"\/Date(1288137600000)\/","HAVG":84.55,"Sort":0},{"YYMMDD":"\/Date(1288141200000)\/","HAVG":82.15,"Sort":0},{"YYMMDD":"\/Date(1288144800000)\/","HAVG":85.11,"Sort":0},{"YYMMDD":"\/Date(1288148400000)\/","HAVG":83.92,"Sort":0},{"YYMMDD":"\/Date(1288152000000)\/","HAVG":81.17,"Sort":0},{"YYMMDD":"\/Date(1288155600000)\/","HAVG":80.09,"Sort":0},{"YYMMDD":"\/Date(1288159200000)\/","HAVG":78.23,"Sort":0},{"YYMMDD":"\/Date(1288162800000)\/","HAVG":76.61,"Sort":0},{"YYMMDD":"\/Date(1288166400000)\/","HAVG":74.04,"Sort":0},{"YYMMDD":"\/Date(1288170000000)\/","HAVG":72.34,"Sort":0},{"YYMMDD":"\/Date(1288173600000)\/","HAVG":64.23,"Sort":0},{"YYMMDD":"\/Date(1288177200000)\/","HAVG":64.99,"Sort":0},{"YYMMDD":"\/Date(1288180800000)\/","HAVG":63.98,"Sort":0},{"YYMMDD":"\/Date(1288184400000)\/","HAVG":62.79,"Sort":0},{"YYMMDD":"\/Date(1288188000000)\/","HAVG":60.51,"Sort":0},{"YYMMDD":"\/Date(1288191600000)\/","HAVG":62.35,"Sort":0},{"YYMMDD":"\/Date(1288195200000)\/","HAVG":64.64,"Sort":0},{"YYMMDD":"\/Date(1288198800000)\/","HAVG":62.63,"Sort":0},{"YYMMDD":"\/Date(1288202400000)\/","HAVG":64.07,"Sort":0},{"YYMMDD":"\/Date(1288206000000)\/","HAVG":66.94,"Sort":0},{"YYMMDD":"\/Date(1288209600000)\/","HAVG":67.23,"Sort":0},{"YYMMDD":"\/Date(1288213200000)\/","HAVG":67.36,"Sort":0},{"YYMMDD":"\/Date(1288216800000)\/","HAVG":66.94,"Sort":0},{"YYMMDD":"\/Date(1288220400000)\/","HAVG":67.49,"Sort":0},{"YYMMDD":"\/Date(1288224000000)\/","HAVG":66.07,"Sort":0},{"YYMMDD":"\/Date(1288227600000)\/","HAVG":67.46,"Sort":0},{"YYMMDD":"\/Date(1288231200000)\/","HAVG":64.61,"Sort":0},{"YYMMDD":"\/Date(1288234800000)\/","HAVG":63.66,"Sort":0},{"YYMMDD":"\/Date(1288238400000)\/","HAVG":68.96,"Sort":0},{"YYMMDD":"\/Date(1288242000000)\/","HAVG":70.72,"Sort":0},{"YYMMDD":"\/Date(1288245600000)\/","HAVG":70.35,"Sort":0},{"YYMMDD":"\/Date(1288249200000)\/","HAVG":62.97,"Sort":0},{"YYMMDD":"\/Date(1288252800000)\/","HAVG":64.26,"Sort":0},{"YYMMDD":"\/Date(1288256400000)\/","HAVG":64.92,"Sort":0},{"YYMMDD":"\/Date(1288260000000)\/","HAVG":69.59,"Sort":0},{"YYMMDD":"\/Date(1288263600000)\/","HAVG":72.44,"Sort":0},{"YYMMDD":"\/Date(1288267200000)\/","HAVG":69.26,"Sort":0},{"YYMMDD":"\/Date(1288270800000)\/","HAVG":63.44,"Sort":0},{"YYMMDD":"\/Date(1288274400000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1288278000000)\/","HAVG":68.60,"Sort":0},{"YYMMDD":"\/Date(1288281600000)\/","HAVG":67.75,"Sort":0},{"YYMMDD":"\/Date(1288285200000)\/","HAVG":65.34,"Sort":0},{"YYMMDD":"\/Date(1288288800000)\/","HAVG":62.14,"Sort":0},{"YYMMDD":"\/Date(1288292400000)\/","HAVG":62.73,"Sort":0},{"YYMMDD":"\/Date(1288296000000)\/","HAVG":61.95,"Sort":0},{"YYMMDD":"\/Date(1288299600000)\/","HAVG":60.24,"Sort":0},{"YYMMDD":"\/Date(1288303200000)\/","HAVG":55.50,"Sort":0},{"YYMMDD":"\/Date(1288306800000)\/","HAVG":56.69,"Sort":0},{"YYMMDD":"\/Date(1288310400000)\/","HAVG":55.41,"Sort":0},{"YYMMDD":"\/Date(1288314000000)\/","HAVG":51.51,"Sort":0},{"YYMMDD":"\/Date(1288317600000)\/","HAVG":51.10,"Sort":0},{"YYMMDD":"\/Date(1288321200000)\/","HAVG":50.06,"Sort":0},{"YYMMDD":"\/Date(1288324800000)\/","HAVG":50.53,"Sort":0},{"YYMMDD":"\/Date(1288328400000)\/","HAVG":51.18,"Sort":0},{"YYMMDD":"\/Date(1288332000000)\/","HAVG":48.63,"Sort":0},{"YYMMDD":"\/Date(1288335600000)\/","HAVG":48.02,"Sort":0},{"YYMMDD":"\/Date(1288339200000)\/","HAVG":50.77,"Sort":0},{"YYMMDD":"\/Date(1288342800000)\/","HAVG":57.01,"Sort":0},{"YYMMDD":"\/Date(1288346400000)\/","HAVG":62.48,"Sort":0},{"YYMMDD":"\/Date(1288350000000)\/","HAVG":65.75,"Sort":0},{"YYMMDD":"\/Date(1288353600000)\/","HAVG":70.35,"Sort":0},{"YYMMDD":"\/Date(1288357200000)\/","HAVG":66.91,"Sort":0},{"YYMMDD":"\/Date(1288360800000)\/","HAVG":64.89,"Sort":0},{"YYMMDD":"\/Date(1288364400000)\/","HAVG":58.91,"Sort":0},{"YYMMDD":"\/Date(1288368000000)\/","HAVG":56.20,"Sort":0},{"YYMMDD":"\/Date(1288371600000)\/","HAVG":54.04,"Sort":0},{"YYMMDD":"\/Date(1288375200000)\/","HAVG":52.68,"Sort":0},{"YYMMDD":"\/Date(1288378800000)\/","HAVG":51.43,"Sort":0},{"YYMMDD":"\/Date(1288382400000)\/","HAVG":49.60,"Sort":0},{"YYMMDD":"\/Date(1288386000000)\/","HAVG":44.20,"Sort":0},{"YYMMDD":"\/Date(1288389600000)\/","HAVG":45.42,"Sort":0},{"YYMMDD":"\/Date(1288393200000)\/","HAVG":45.83,"Sort":0},{"YYMMDD":"\/Date(1288396800000)\/","HAVG":44.91,"Sort":0},{"YYMMDD":"\/Date(1288400400000)\/","HAVG":40.18,"Sort":0},{"YYMMDD":"\/Date(1288404000000)\/","HAVG":38.97,"Sort":0},{"YYMMDD":"\/Date(1288407600000)\/","HAVG":39.73,"Sort":0},{"YYMMDD":"\/Date(1288411200000)\/","HAVG":40.66,"Sort":0},{"YYMMDD":"\/Date(1288414800000)\/","HAVG":39.87,"Sort":0},{"YYMMDD":"\/Date(1288418400000)\/","HAVG":36.03,"Sort":0},{"YYMMDD":"\/Date(1288422000000)\/","HAVG":37.33,"Sort":0},{"YYMMDD":"\/Date(1288425600000)\/","HAVG":35.67,"Sort":0},{"YYMMDD":"\/Date(1288429200000)\/","HAVG":35.34,"Sort":0},{"YYMMDD":"\/Date(1288432800000)\/","HAVG":35.29,"Sort":0},{"YYMMDD":"\/Date(1288436400000)\/","HAVG":35.41,"Sort":0},{"YYMMDD":"\/Date(1288440000000)\/","HAVG":34.49,"Sort":0},{"YYMMDD":"\/Date(1288443600000)\/","HAVG":33.15,"Sort":0},{"YYMMDD":"\/Date(1288447200000)\/","HAVG":33.69,"Sort":0},{"YYMMDD":"\/Date(1288450800000)\/","HAVG":33.77,"Sort":0},{"YYMMDD":"\/Date(1288454400000)\/","HAVG":31.32,"Sort":0},{"YYMMDD":"\/Date(1288458000000)\/","HAVG":33.54,"Sort":0},{"YYMMDD":"\/Date(1288461600000)\/","HAVG":33.52,"Sort":0},{"YYMMDD":"\/Date(1288465200000)\/","HAVG":32.84,"Sort":0},{"YYMMDD":"\/Date(1288468800000)\/","HAVG":30.81,"Sort":0},{"YYMMDD":"\/Date(1288472400000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1288476000000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1288479600000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1288483200000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1288486800000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1288490400000)\/","HAVG":29.98,"Sort":0},{"YYMMDD":"\/Date(1288494000000)\/","HAVG":28.64,"Sort":0},{"YYMMDD":"\/Date(1288497600000)\/","HAVG":27.24,"Sort":0},{"YYMMDD":"\/Date(1288501200000)\/","HAVG":29.25,"Sort":0},{"YYMMDD":"\/Date(1288504800000)\/","HAVG":26.73,"Sort":0},{"YYMMDD":"\/Date(1288508400000)\/","HAVG":26.53,"Sort":0},{"YYMMDD":"\/Date(1288512000000)\/","HAVG":26.27,"Sort":0},{"YYMMDD":"\/Date(1288515600000)\/","HAVG":26.14,"Sort":0},{"YYMMDD":"\/Date(1288519200000)\/","HAVG":25.68,"Sort":0},{"YYMMDD":"\/Date(1288522800000)\/","HAVG":25.52,"Sort":0},{"YYMMDD":"\/Date(1288526400000)\/","HAVG":25.50,"Sort":0},{"YYMMDD":"\/Date(1288530000000)\/","HAVG":25.52,"Sort":0},{"YYMMDD":"\/Date(1288533600000)\/","HAVG":24.62,"Sort":0},{"YYMMDD":"\/Date(1288537200000)\/","HAVG":24.25,"Sort":0},{"YYMMDD":"\/Date(1288540800000)\/","HAVG":23.90,"Sort":0},{"YYMMDD":"\/Date(1288544400000)\/","HAVG":23.36,"Sort":0},{"YYMMDD":"\/Date(1288548000000)\/","HAVG":23.02,"Sort":0},{"YYMMDD":"\/Date(1288551600000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1288555200000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1288558800000)\/","HAVG":23.38,"Sort":0},{"YYMMDD":"\/Date(1288562400000)\/","HAVG":22.97,"Sort":0},{"YYMMDD":"\/Date(1288566000000)\/","HAVG":22.39,"Sort":0},{"YYMMDD":"\/Date(1288569600000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1288573200000)\/","HAVG":21.61,"Sort":0},{"YYMMDD":"\/Date(1288576800000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1288580400000)\/","HAVG":20.58,"Sort":0},{"YYMMDD":"\/Date(1288584000000)\/","HAVG":18.99,"Sort":0},{"YYMMDD":"\/Date(1288587600000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1288591200000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1288594800000)\/","HAVG":17.34,"Sort":0},{"YYMMDD":"\/Date(1288598400000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1288602000000)\/","HAVG":17.78,"Sort":0},{"YYMMDD":"\/Date(1288605600000)\/","HAVG":17.36,"Sort":0},{"YYMMDD":"\/Date(1288609200000)\/","HAVG":16.93,"Sort":0},{"YYMMDD":"\/Date(1288612800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1288616400000)\/","HAVG":16.82,"Sort":0},{"YYMMDD":"\/Date(1288620000000)\/","HAVG":16.60,"Sort":0},{"YYMMDD":"\/Date(1288623600000)\/","HAVG":14.97,"Sort":0},{"YYMMDD":"\/Date(1288627200000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1288630800000)\/","HAVG":15.76,"Sort":0},{"YYMMDD":"\/Date(1288634400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1288638000000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1288641600000)\/","HAVG":14.04,"Sort":0},{"YYMMDD":"\/Date(1288645200000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1288648800000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1288652400000)\/","HAVG":15.71,"Sort":0},{"YYMMDD":"\/Date(1288656000000)\/","HAVG":15.52,"Sort":0},{"YYMMDD":"\/Date(1288659600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1288663200000)\/","HAVG":13.12,"Sort":0},{"YYMMDD":"\/Date(1288666800000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1288670400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1288674000000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1288677600000)\/","HAVG":14.42,"Sort":0},{"YYMMDD":"\/Date(1288681200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1288684800000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1288688400000)\/","HAVG":14.44,"Sort":0},{"YYMMDD":"\/Date(1288692000000)\/","HAVG":14.35,"Sort":0},{"YYMMDD":"\/Date(1288695600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1288699200000)\/","HAVG":14.03,"Sort":0},{"YYMMDD":"\/Date(1288702800000)\/","HAVG":13.77,"Sort":0},{"YYMMDD":"\/Date(1288706400000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1288710000000)\/","HAVG":13.72,"Sort":0},{"YYMMDD":"\/Date(1288713600000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1288717200000)\/","HAVG":12.80,"Sort":0},{"YYMMDD":"\/Date(1288720800000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1288724400000)\/","HAVG":12.35,"Sort":0},{"YYMMDD":"\/Date(1288728000000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1288731600000)\/","HAVG":13.19,"Sort":0},{"YYMMDD":"\/Date(1288735200000)\/","HAVG":12.60,"Sort":0},{"YYMMDD":"\/Date(1288738800000)\/","HAVG":12.67,"Sort":0},{"YYMMDD":"\/Date(1288742400000)\/","HAVG":12.61,"Sort":0},{"YYMMDD":"\/Date(1288746000000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1288749600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1288753200000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1288756800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1288760400000)\/","HAVG":12.64,"Sort":0},{"YYMMDD":"\/Date(1288764000000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1288767600000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1288771200000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1288774800000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1288778400000)\/","HAVG":12.54,"Sort":0},{"YYMMDD":"\/Date(1288782000000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1288785600000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1288789200000)\/","HAVG":19.57,"Sort":0},{"YYMMDD":"\/Date(1288792800000)\/","HAVG":17.42,"Sort":0},{"YYMMDD":"\/Date(1288796400000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1288800000000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1288803600000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1288807200000)\/","HAVG":14.62,"Sort":0},{"YYMMDD":"\/Date(1288810800000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1288814400000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1288818000000)\/","HAVG":14.51,"Sort":0},{"YYMMDD":"\/Date(1288821600000)\/","HAVG":14.51,"Sort":0},{"YYMMDD":"\/Date(1288825200000)\/","HAVG":13.00,"Sort":0},{"YYMMDD":"\/Date(1288828800000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1288832400000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1288836000000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1288839600000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1288843200000)\/","HAVG":16.39,"Sort":0},{"YYMMDD":"\/Date(1288846800000)\/","HAVG":18.58,"Sort":0},{"YYMMDD":"\/Date(1288850400000)\/","HAVG":21.96,"Sort":0},{"YYMMDD":"\/Date(1288854000000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1288857600000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1288861200000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1288864800000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1288868400000)\/","HAVG":21.50,"Sort":0},{"YYMMDD":"\/Date(1288872000000)\/","HAVG":23.21,"Sort":0},{"YYMMDD":"\/Date(1288875600000)\/","HAVG":29.50,"Sort":0},{"YYMMDD":"\/Date(1288879200000)\/","HAVG":33.22,"Sort":0},{"YYMMDD":"\/Date(1288882800000)\/","HAVG":31.71,"Sort":0},{"YYMMDD":"\/Date(1288886400000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1288890000000)\/","HAVG":28.46,"Sort":0},{"YYMMDD":"\/Date(1288893600000)\/","HAVG":26.75,"Sort":0},{"YYMMDD":"\/Date(1288897200000)\/","HAVG":27.32,"Sort":0},{"YYMMDD":"\/Date(1288900800000)\/","HAVG":25.19,"Sort":0},{"YYMMDD":"\/Date(1288904400000)\/","HAVG":24.23,"Sort":0},{"YYMMDD":"\/Date(1288908000000)\/","HAVG":24.76,"Sort":0},{"YYMMDD":"\/Date(1288911600000)\/","HAVG":29.90,"Sort":0},{"YYMMDD":"\/Date(1288915200000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1288918800000)\/","HAVG":22.68,"Sort":0},{"YYMMDD":"\/Date(1288922400000)\/","HAVG":21.81,"Sort":0},{"YYMMDD":"\/Date(1288926000000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1288929600000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1288933200000)\/","HAVG":18.27,"Sort":0},{"YYMMDD":"\/Date(1288936800000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1288940400000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1288944000000)\/","HAVG":17.09,"Sort":0},{"YYMMDD":"\/Date(1288947600000)\/","HAVG":16.24,"Sort":0},{"YYMMDD":"\/Date(1288951200000)\/","HAVG":33.54,"Sort":0},{"YYMMDD":"\/Date(1288954800000)\/","HAVG":45.52,"Sort":0},{"YYMMDD":"\/Date(1288958400000)\/","HAVG":27.66,"Sort":0},{"YYMMDD":"\/Date(1288962000000)\/","HAVG":23.26,"Sort":0},{"YYMMDD":"\/Date(1288965600000)\/","HAVG":21.74,"Sort":0},{"YYMMDD":"\/Date(1288969200000)\/","HAVG":20.45,"Sort":0},{"YYMMDD":"\/Date(1288972800000)\/","HAVG":19.71,"Sort":0},{"YYMMDD":"\/Date(1288976400000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1288980000000)\/","HAVG":18.46,"Sort":0},{"YYMMDD":"\/Date(1288983600000)\/","HAVG":18.77,"Sort":0},{"YYMMDD":"\/Date(1288987200000)\/","HAVG":19.91,"Sort":0},{"YYMMDD":"\/Date(1288990800000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1288994400000)\/","HAVG":22.70,"Sort":0},{"YYMMDD":"\/Date(1288998000000)\/","HAVG":21.30,"Sort":0},{"YYMMDD":"\/Date(1289001600000)\/","HAVG":20.56,"Sort":0},{"YYMMDD":"\/Date(1289005200000)\/","HAVG":20.56,"Sort":0},{"YYMMDD":"\/Date(1289008800000)\/","HAVG":21.50,"Sort":0},{"YYMMDD":"\/Date(1289012400000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1289016000000)\/","HAVG":21.48,"Sort":0},{"YYMMDD":"\/Date(1289019600000)\/","HAVG":20.69,"Sort":0},{"YYMMDD":"\/Date(1289023200000)\/","HAVG":20.93,"Sort":0},{"YYMMDD":"\/Date(1289026800000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1289030400000)\/","HAVG":20.43,"Sort":0},{"YYMMDD":"\/Date(1289034000000)\/","HAVG":20.40,"Sort":0},{"YYMMDD":"\/Date(1289037600000)\/","HAVG":19.23,"Sort":0},{"YYMMDD":"\/Date(1289041200000)\/","HAVG":18.68,"Sort":0},{"YYMMDD":"\/Date(1289044800000)\/","HAVG":18.33,"Sort":0},{"YYMMDD":"\/Date(1289048400000)\/","HAVG":17.85,"Sort":0},{"YYMMDD":"\/Date(1289052000000)\/","HAVG":17.30,"Sort":0},{"YYMMDD":"\/Date(1289055600000)\/","HAVG":17.06,"Sort":0},{"YYMMDD":"\/Date(1289059200000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1289062800000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1289066400000)\/","HAVG":15.97,"Sort":0},{"YYMMDD":"\/Date(1289070000000)\/","HAVG":15.38,"Sort":0},{"YYMMDD":"\/Date(1289073600000)\/","HAVG":15.28,"Sort":0},{"YYMMDD":"\/Date(1289077200000)\/","HAVG":15.04,"Sort":0},{"YYMMDD":"\/Date(1289080800000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1289084400000)\/","HAVG":14.68,"Sort":0},{"YYMMDD":"\/Date(1289088000000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1289091600000)\/","HAVG":14.88,"Sort":0},{"YYMMDD":"\/Date(1289095200000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289098800000)\/","HAVG":15.12,"Sort":0},{"YYMMDD":"\/Date(1289102400000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289106000000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1289109600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1289113200000)\/","HAVG":14.38,"Sort":0},{"YYMMDD":"\/Date(1289116800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1289120400000)\/","HAVG":16.28,"Sort":0},{"YYMMDD":"\/Date(1289124000000)\/","HAVG":17.50,"Sort":0},{"YYMMDD":"\/Date(1289127600000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1289131200000)\/","HAVG":19.55,"Sort":0},{"YYMMDD":"\/Date(1289134800000)\/","HAVG":21.14,"Sort":0},{"YYMMDD":"\/Date(1289138400000)\/","HAVG":22.95,"Sort":0},{"YYMMDD":"\/Date(1289142000000)\/","HAVG":23.93,"Sort":0},{"YYMMDD":"\/Date(1289145600000)\/","HAVG":24.60,"Sort":0},{"YYMMDD":"\/Date(1289149200000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1289152800000)\/","HAVG":24.13,"Sort":0},{"YYMMDD":"\/Date(1289156400000)\/","HAVG":24.04,"Sort":0},{"YYMMDD":"\/Date(1289160000000)\/","HAVG":24.00,"Sort":0},{"YYMMDD":"\/Date(1289163600000)\/","HAVG":23.29,"Sort":0},{"YYMMDD":"\/Date(1289167200000)\/","HAVG":22.60,"Sort":0},{"YYMMDD":"\/Date(1289170800000)\/","HAVG":21.89,"Sort":0},{"YYMMDD":"\/Date(1289174400000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1289178000000)\/","HAVG":21.03,"Sort":0},{"YYMMDD":"\/Date(1289181600000)\/","HAVG":20.42,"Sort":0},{"YYMMDD":"\/Date(1289185200000)\/","HAVG":20.07,"Sort":0},{"YYMMDD":"\/Date(1289188800000)\/","HAVG":19.55,"Sort":0},{"YYMMDD":"\/Date(1289192400000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1289196000000)\/","HAVG":18.43,"Sort":0},{"YYMMDD":"\/Date(1289199600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1289203200000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1289206800000)\/","HAVG":16.48,"Sort":0},{"YYMMDD":"\/Date(1289210400000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1289214000000)\/","HAVG":15.40,"Sort":0},{"YYMMDD":"\/Date(1289217600000)\/","HAVG":15.17,"Sort":0},{"YYMMDD":"\/Date(1289221200000)\/","HAVG":15.18,"Sort":0},{"YYMMDD":"\/Date(1289224800000)\/","HAVG":15.08,"Sort":0},{"YYMMDD":"\/Date(1289228400000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1289232000000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1289235600000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1289239200000)\/","HAVG":15.02,"Sort":0},{"YYMMDD":"\/Date(1289242800000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1289246400000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1289250000000)\/","HAVG":14.36,"Sort":0},{"YYMMDD":"\/Date(1289253600000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1289257200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1289260800000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1289264400000)\/","HAVG":13.38,"Sort":0},{"YYMMDD":"\/Date(1289268000000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1289271600000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1289275200000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1289278800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1289282400000)\/","HAVG":12.64,"Sort":0},{"YYMMDD":"\/Date(1289286000000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1289289600000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1289293200000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1289296800000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1289300400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1289304000000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1289307600000)\/","HAVG":10.92,"Sort":0},{"YYMMDD":"\/Date(1289311200000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1289314800000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1289318400000)\/","HAVG":10.40,"Sort":0},{"YYMMDD":"\/Date(1289322000000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1289325600000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1289329200000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1289332800000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1289336400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1289340000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1289343600000)\/","HAVG":10.89,"Sort":0},{"YYMMDD":"\/Date(1289347200000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1289350800000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1289354400000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1289358000000)\/","HAVG":10.28,"Sort":0},{"YYMMDD":"\/Date(1289361600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1289365200000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1289368800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1289372400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1289376000000)\/","HAVG":8.72,"Sort":0},{"YYMMDD":"\/Date(1289379600000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1289383200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1289386800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1289390400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1289394000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289397600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1289401200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1289404800000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1289408400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1289412000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1289415600000)\/","HAVG":7.88,"Sort":0},{"YYMMDD":"\/Date(1289419200000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1289422800000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1289426400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289430000000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1289433600000)\/","HAVG":7.61,"Sort":0},{"YYMMDD":"\/Date(1289437200000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1289440800000)\/","HAVG":8.10,"Sort":0},{"YYMMDD":"\/Date(1289444400000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1289448000000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1289451600000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1289455200000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1289458800000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1289462400000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1289466000000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1289469600000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1289473200000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1289476800000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1289480400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1289484000000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1289487600000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1289491200000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1289494800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1289498400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1289502000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1289505600000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1289509200000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1289512800000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1289516400000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1289520000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1289523600000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1289527200000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1289530800000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1289534400000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1289538000000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1289541600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1289545200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1289548800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1289552400000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1289556000000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1289559600000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1289563200000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1289566800000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1289570400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1289574000000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1289577600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1289581200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1289584800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1289588400000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1289592000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289595600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1289599200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289602800000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1289606400000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1289610000000)\/","HAVG":5.34,"Sort":0},{"YYMMDD":"\/Date(1289613600000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289617200000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1289620800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1289624400000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1289628000000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1289631600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1289635200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1289638800000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1289642400000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289646000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1289649600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1289653200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1289656800000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1289660400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1289664000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1289667600000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1289671200000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1289674800000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1289678400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1289682000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1289685600000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1289689200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1289692800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1289696400000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1289700000000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1289703600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1289707200000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1289710800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1289714400000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1289718000000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1289721600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289725200000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289728800000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1289732400000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1289736000000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1289739600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1289743200000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1289746800000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1289750400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1289754000000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1289757600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1289761200000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1289764800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1289768400000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1289772000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1289775600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1289779200000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1289782800000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1289786400000)\/","HAVG":10.39,"Sort":0},{"YYMMDD":"\/Date(1289790000000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1289793600000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1289797200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1289800800000)\/","HAVG":12.84,"Sort":0},{"YYMMDD":"\/Date(1289804400000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1289808000000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1289811600000)\/","HAVG":17.26,"Sort":0},{"YYMMDD":"\/Date(1289815200000)\/","HAVG":19.28,"Sort":0},{"YYMMDD":"\/Date(1289818800000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1289822400000)\/","HAVG":22.54,"Sort":0},{"YYMMDD":"\/Date(1289826000000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1289829600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1289833200000)\/","HAVG":25.32,"Sort":0},{"YYMMDD":"\/Date(1289836800000)\/","HAVG":26.92,"Sort":0},{"YYMMDD":"\/Date(1289840400000)\/","HAVG":28.48,"Sort":0},{"YYMMDD":"\/Date(1289844000000)\/","HAVG":29.83,"Sort":0},{"YYMMDD":"\/Date(1289847600000)\/","HAVG":30.91,"Sort":0},{"YYMMDD":"\/Date(1289851200000)\/","HAVG":31.37,"Sort":0},{"YYMMDD":"\/Date(1289854800000)\/","HAVG":31.53,"Sort":0},{"YYMMDD":"\/Date(1289858400000)\/","HAVG":31.64,"Sort":0},{"YYMMDD":"\/Date(1289862000000)\/","HAVG":31.87,"Sort":0},{"YYMMDD":"\/Date(1289865600000)\/","HAVG":32.63,"Sort":0},{"YYMMDD":"\/Date(1289869200000)\/","HAVG":33.16,"Sort":0},{"YYMMDD":"\/Date(1289872800000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1289876400000)\/","HAVG":35.51,"Sort":0},{"YYMMDD":"\/Date(1289880000000)\/","HAVG":35.92,"Sort":0},{"YYMMDD":"\/Date(1289883600000)\/","HAVG":37.28,"Sort":0},{"YYMMDD":"\/Date(1289887200000)\/","HAVG":39.19,"Sort":0},{"YYMMDD":"\/Date(1289890800000)\/","HAVG":43.07,"Sort":0},{"YYMMDD":"\/Date(1289894400000)\/","HAVG":45.32,"Sort":0},{"YYMMDD":"\/Date(1289898000000)\/","HAVG":46.11,"Sort":0},{"YYMMDD":"\/Date(1289901600000)\/","HAVG":46.16,"Sort":0},{"YYMMDD":"\/Date(1289905200000)\/","HAVG":46.30,"Sort":0},{"YYMMDD":"\/Date(1289908800000)\/","HAVG":46.38,"Sort":0},{"YYMMDD":"\/Date(1289912400000)\/","HAVG":46.21,"Sort":0},{"YYMMDD":"\/Date(1289916000000)\/","HAVG":46.26,"Sort":0},{"YYMMDD":"\/Date(1289919600000)\/","HAVG":46.33,"Sort":0},{"YYMMDD":"\/Date(1289923200000)\/","HAVG":46.45,"Sort":0},{"YYMMDD":"\/Date(1289926800000)\/","HAVG":47.53,"Sort":0},{"YYMMDD":"\/Date(1289930400000)\/","HAVG":48.01,"Sort":0},{"YYMMDD":"\/Date(1289934000000)\/","HAVG":48.80,"Sort":0},{"YYMMDD":"\/Date(1289937600000)\/","HAVG":49.23,"Sort":0},{"YYMMDD":"\/Date(1289941200000)\/","HAVG":49.73,"Sort":0},{"YYMMDD":"\/Date(1289944800000)\/","HAVG":50.19,"Sort":0},{"YYMMDD":"\/Date(1289948400000)\/","HAVG":49.83,"Sort":0},{"YYMMDD":"\/Date(1289952000000)\/","HAVG":48.95,"Sort":0},{"YYMMDD":"\/Date(1289955600000)\/","HAVG":47.72,"Sort":0},{"YYMMDD":"\/Date(1289959200000)\/","HAVG":46.45,"Sort":0},{"YYMMDD":"\/Date(1289962800000)\/","HAVG":45.58,"Sort":0},{"YYMMDD":"\/Date(1289966400000)\/","HAVG":44.67,"Sort":0},{"YYMMDD":"\/Date(1289970000000)\/","HAVG":43.58,"Sort":0},{"YYMMDD":"\/Date(1289973600000)\/","HAVG":42.82,"Sort":0},{"YYMMDD":"\/Date(1289977200000)\/","HAVG":41.93,"Sort":0},{"YYMMDD":"\/Date(1289980800000)\/","HAVG":41.34,"Sort":0},{"YYMMDD":"\/Date(1289984400000)\/","HAVG":40.75,"Sort":0},{"YYMMDD":"\/Date(1289988000000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1289991600000)\/","HAVG":39.48,"Sort":0},{"YYMMDD":"\/Date(1289995200000)\/","HAVG":38.43,"Sort":0},{"YYMMDD":"\/Date(1289998800000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290002400000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1290006000000)\/","HAVG":37.32,"Sort":0},{"YYMMDD":"\/Date(1290009600000)\/","HAVG":37.46,"Sort":0},{"YYMMDD":"\/Date(1290013200000)\/","HAVG":37.70,"Sort":0},{"YYMMDD":"\/Date(1290016800000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290020400000)\/","HAVG":37.97,"Sort":0},{"YYMMDD":"\/Date(1290024000000)\/","HAVG":37.95,"Sort":0},{"YYMMDD":"\/Date(1290027600000)\/","HAVG":38.39,"Sort":0},{"YYMMDD":"\/Date(1290031200000)\/","HAVG":38.99,"Sort":0},{"YYMMDD":"\/Date(1290034800000)\/","HAVG":39.33,"Sort":0},{"YYMMDD":"\/Date(1290038400000)\/","HAVG":39.35,"Sort":0},{"YYMMDD":"\/Date(1290042000000)\/","HAVG":39.35,"Sort":0},{"YYMMDD":"\/Date(1290045600000)\/","HAVG":39.31,"Sort":0},{"YYMMDD":"\/Date(1290049200000)\/","HAVG":39.22,"Sort":0},{"YYMMDD":"\/Date(1290052800000)\/","HAVG":39.08,"Sort":0},{"YYMMDD":"\/Date(1290056400000)\/","HAVG":38.90,"Sort":0},{"YYMMDD":"\/Date(1290060000000)\/","HAVG":38.52,"Sort":0},{"YYMMDD":"\/Date(1290063600000)\/","HAVG":37.77,"Sort":0},{"YYMMDD":"\/Date(1290067200000)\/","HAVG":37.61,"Sort":0},{"YYMMDD":"\/Date(1290070800000)\/","HAVG":37.46,"Sort":0},{"YYMMDD":"\/Date(1290074400000)\/","HAVG":37.21,"Sort":0},{"YYMMDD":"\/Date(1290078000000)\/","HAVG":36.67,"Sort":0},{"YYMMDD":"\/Date(1290081600000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1290085200000)\/","HAVG":36.45,"Sort":0},{"YYMMDD":"\/Date(1290088800000)\/","HAVG":36.36,"Sort":0},{"YYMMDD":"\/Date(1290092400000)\/","HAVG":36.23,"Sort":0},{"YYMMDD":"\/Date(1290096000000)\/","HAVG":36.12,"Sort":0},{"YYMMDD":"\/Date(1290099600000)\/","HAVG":42.75,"Sort":0},{"YYMMDD":"\/Date(1290103200000)\/","HAVG":63.31,"Sort":0},{"YYMMDD":"\/Date(1290106800000)\/","HAVG":57.75,"Sort":0},{"YYMMDD":"\/Date(1290110400000)\/","HAVG":58.66,"Sort":0},{"YYMMDD":"\/Date(1290114000000)\/","HAVG":54.58,"Sort":0},{"YYMMDD":"\/Date(1290117600000)\/","HAVG":52.83,"Sort":0},{"YYMMDD":"\/Date(1290121200000)\/","HAVG":51.52,"Sort":0},{"YYMMDD":"\/Date(1290124800000)\/","HAVG":49.97,"Sort":0},{"YYMMDD":"\/Date(1290128400000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1290132000000)\/","HAVG":47.49,"Sort":0},{"YYMMDD":"\/Date(1290135600000)\/","HAVG":46.66,"Sort":0},{"YYMMDD":"\/Date(1290139200000)\/","HAVG":45.75,"Sort":0},{"YYMMDD":"\/Date(1290142800000)\/","HAVG":44.92,"Sort":0},{"YYMMDD":"\/Date(1290146400000)\/","HAVG":43.40,"Sort":0},{"YYMMDD":"\/Date(1290150000000)\/","HAVG":42.16,"Sort":0},{"YYMMDD":"\/Date(1290153600000)\/","HAVG":41.13,"Sort":0},{"YYMMDD":"\/Date(1290157200000)\/","HAVG":40.34,"Sort":0},{"YYMMDD":"\/Date(1290160800000)\/","HAVG":39.40,"Sort":0},{"YYMMDD":"\/Date(1290164400000)\/","HAVG":38.79,"Sort":0},{"YYMMDD":"\/Date(1290168000000)\/","HAVG":37.48,"Sort":0},{"YYMMDD":"\/Date(1290171600000)\/","HAVG":36.54,"Sort":0},{"YYMMDD":"\/Date(1290175200000)\/","HAVG":35.51,"Sort":0},{"YYMMDD":"\/Date(1290178800000)\/","HAVG":34.34,"Sort":0},{"YYMMDD":"\/Date(1290182400000)\/","HAVG":33.36,"Sort":0},{"YYMMDD":"\/Date(1290186000000)\/","HAVG":32.41,"Sort":0},{"YYMMDD":"\/Date(1290189600000)\/","HAVG":31.66,"Sort":0},{"YYMMDD":"\/Date(1290193200000)\/","HAVG":31.20,"Sort":0},{"YYMMDD":"\/Date(1290196800000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1290200400000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1290204000000)\/","HAVG":29.17,"Sort":0},{"YYMMDD":"\/Date(1290207600000)\/","HAVG":28.62,"Sort":0},{"YYMMDD":"\/Date(1290211200000)\/","HAVG":28.24,"Sort":0},{"YYMMDD":"\/Date(1290214800000)\/","HAVG":27.26,"Sort":0},{"YYMMDD":"\/Date(1290218400000)\/","HAVG":27.07,"Sort":0},{"YYMMDD":"\/Date(1290222000000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1290225600000)\/","HAVG":26.13,"Sort":0},{"YYMMDD":"\/Date(1290229200000)\/","HAVG":25.20,"Sort":0},{"YYMMDD":"\/Date(1290232800000)\/","HAVG":24.96,"Sort":0},{"YYMMDD":"\/Date(1290236400000)\/","HAVG":24.59,"Sort":0},{"YYMMDD":"\/Date(1290240000000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1290243600000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1290247200000)\/","HAVG":24.01,"Sort":0},{"YYMMDD":"\/Date(1290250800000)\/","HAVG":23.72,"Sort":0},{"YYMMDD":"\/Date(1290254400000)\/","HAVG":23.72,"Sort":0},{"YYMMDD":"\/Date(1290258000000)\/","HAVG":23.47,"Sort":0},{"YYMMDD":"\/Date(1290261600000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1290265200000)\/","HAVG":23.53,"Sort":0},{"YYMMDD":"\/Date(1290268800000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1290272400000)\/","HAVG":23.86,"Sort":0},{"YYMMDD":"\/Date(1290276000000)\/","HAVG":23.86,"Sort":0},{"YYMMDD":"\/Date(1290279600000)\/","HAVG":24.17,"Sort":0},{"YYMMDD":"\/Date(1290283200000)\/","HAVG":24.77,"Sort":0},{"YYMMDD":"\/Date(1290286800000)\/","HAVG":25.55,"Sort":0},{"YYMMDD":"\/Date(1290290400000)\/","HAVG":26.41,"Sort":0},{"YYMMDD":"\/Date(1290294000000)\/","HAVG":27.25,"Sort":0},{"YYMMDD":"\/Date(1290297600000)\/","HAVG":27.69,"Sort":0},{"YYMMDD":"\/Date(1290301200000)\/","HAVG":27.63,"Sort":0},{"YYMMDD":"\/Date(1290304800000)\/","HAVG":27.18,"Sort":0},{"YYMMDD":"\/Date(1290308400000)\/","HAVG":27.17,"Sort":0},{"YYMMDD":"\/Date(1290312000000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1290315600000)\/","HAVG":27.13,"Sort":0},{"YYMMDD":"\/Date(1290319200000)\/","HAVG":27.05,"Sort":0},{"YYMMDD":"\/Date(1290322800000)\/","HAVG":26.69,"Sort":0},{"YYMMDD":"\/Date(1290326400000)\/","HAVG":24.79,"Sort":0},{"YYMMDD":"\/Date(1290330000000)\/","HAVG":24.23,"Sort":0},{"YYMMDD":"\/Date(1290333600000)\/","HAVG":23.61,"Sort":0},{"YYMMDD":"\/Date(1290337200000)\/","HAVG":23.61,"Sort":0},{"YYMMDD":"\/Date(1290340800000)\/","HAVG":22.34,"Sort":0},{"YYMMDD":"\/Date(1290344400000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1290348000000)\/","HAVG":21.79,"Sort":0},{"YYMMDD":"\/Date(1290351600000)\/","HAVG":21.29,"Sort":0},{"YYMMDD":"\/Date(1290355200000)\/","HAVG":20.79,"Sort":0},{"YYMMDD":"\/Date(1290358800000)\/","HAVG":20.46,"Sort":0},{"YYMMDD":"\/Date(1290362400000)\/","HAVG":20.03,"Sort":0},{"YYMMDD":"\/Date(1290366000000)\/","HAVG":19.47,"Sort":0},{"YYMMDD":"\/Date(1290369600000)\/","HAVG":19.11,"Sort":0},{"YYMMDD":"\/Date(1290373200000)\/","HAVG":18.56,"Sort":0},{"YYMMDD":"\/Date(1290376800000)\/","HAVG":18.29,"Sort":0},{"YYMMDD":"\/Date(1290380400000)\/","HAVG":17.90,"Sort":0},{"YYMMDD":"\/Date(1290384000000)\/","HAVG":17.40,"Sort":0},{"YYMMDD":"\/Date(1290387600000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1290391200000)\/","HAVG":16.65,"Sort":0},{"YYMMDD":"\/Date(1290394800000)\/","HAVG":16.36,"Sort":0},{"YYMMDD":"\/Date(1290398400000)\/","HAVG":16.09,"Sort":0},{"YYMMDD":"\/Date(1290402000000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1290405600000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1290409200000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1290412800000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1290416400000)\/","HAVG":14.27,"Sort":0},{"YYMMDD":"\/Date(1290420000000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1290423600000)\/","HAVG":13.88,"Sort":0},{"YYMMDD":"\/Date(1290427200000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1290430800000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1290434400000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290438000000)\/","HAVG":13.28,"Sort":0},{"YYMMDD":"\/Date(1290441600000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290445200000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290448800000)\/","HAVG":13.26,"Sort":0},{"YYMMDD":"\/Date(1290452400000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290456000000)\/","HAVG":13.25,"Sort":0},{"YYMMDD":"\/Date(1290459600000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1290463200000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1290466800000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1290470400000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1290474000000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1290477600000)\/","HAVG":12.97,"Sort":0},{"YYMMDD":"\/Date(1290481200000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1290484800000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1290488400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1290492000000)\/","HAVG":12.28,"Sort":0},{"YYMMDD":"\/Date(1290495600000)\/","HAVG":12.23,"Sort":0},{"YYMMDD":"\/Date(1290499200000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1290502800000)\/","HAVG":11.99,"Sort":0},{"YYMMDD":"\/Date(1290506400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1290510000000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1290513600000)\/","HAVG":11.22,"Sort":0},{"YYMMDD":"\/Date(1290517200000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1290520800000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1290524400000)\/","HAVG":11.15,"Sort":0},{"YYMMDD":"\/Date(1290528000000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1290531600000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1290535200000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1290538800000)\/","HAVG":10.68,"Sort":0},{"YYMMDD":"\/Date(1290542400000)\/","HAVG":10.29,"Sort":0},{"YYMMDD":"\/Date(1290546000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1290549600000)\/","HAVG":10.15,"Sort":0},{"YYMMDD":"\/Date(1290553200000)\/","HAVG":10.00,"Sort":0},{"YYMMDD":"\/Date(1290556800000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1290560400000)\/","HAVG":9.50,"Sort":0},{"YYMMDD":"\/Date(1290564000000)\/","HAVG":9.25,"Sort":0},{"YYMMDD":"\/Date(1290567600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1290571200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1290574800000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1290578400000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1290582000000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1290585600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290589200000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290592800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1290596400000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1290600000000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1290603600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1290607200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1290610800000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1290614400000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1290618000000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1290621600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1290625200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1290628800000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1290632400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1290636000000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1290639600000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1290643200000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1290646800000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1290650400000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1290654000000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1290657600000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1290661200000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1290664800000)\/","HAVG":16.19,"Sort":0},{"YYMMDD":"\/Date(1290668400000)\/","HAVG":21.16,"Sort":0},{"YYMMDD":"\/Date(1290672000000)\/","HAVG":30.73,"Sort":0},{"YYMMDD":"\/Date(1290675600000)\/","HAVG":38.32,"Sort":0},{"YYMMDD":"\/Date(1290679200000)\/","HAVG":42.48,"Sort":0},{"YYMMDD":"\/Date(1290682800000)\/","HAVG":52.69,"Sort":0},{"YYMMDD":"\/Date(1290686400000)\/","HAVG":52.45,"Sort":0},{"YYMMDD":"\/Date(1290690000000)\/","HAVG":49.33,"Sort":0},{"YYMMDD":"\/Date(1290693600000)\/","HAVG":46.12,"Sort":0},{"YYMMDD":"\/Date(1290697200000)\/","HAVG":43.54,"Sort":0},{"YYMMDD":"\/Date(1290700800000)\/","HAVG":41.54,"Sort":0},{"YYMMDD":"\/Date(1290704400000)\/","HAVG":39.89,"Sort":0},{"YYMMDD":"\/Date(1290708000000)\/","HAVG":38.32,"Sort":0},{"YYMMDD":"\/Date(1290711600000)\/","HAVG":36.93,"Sort":0},{"YYMMDD":"\/Date(1290715200000)\/","HAVG":35.21,"Sort":0},{"YYMMDD":"\/Date(1290718800000)\/","HAVG":33.72,"Sort":0},{"YYMMDD":"\/Date(1290722400000)\/","HAVG":32.51,"Sort":0},{"YYMMDD":"\/Date(1290726000000)\/","HAVG":31.04,"Sort":0},{"YYMMDD":"\/Date(1290729600000)\/","HAVG":30.02,"Sort":0},{"YYMMDD":"\/Date(1290733200000)\/","HAVG":28.91,"Sort":0},{"YYMMDD":"\/Date(1290736800000)\/","HAVG":27.86,"Sort":0},{"YYMMDD":"\/Date(1290740400000)\/","HAVG":26.87,"Sort":0},{"YYMMDD":"\/Date(1290744000000)\/","HAVG":25.81,"Sort":0},{"YYMMDD":"\/Date(1290747600000)\/","HAVG":25.00,"Sort":0},{"YYMMDD":"\/Date(1290751200000)\/","HAVG":24.17,"Sort":0},{"YYMMDD":"\/Date(1290754800000)\/","HAVG":23.37,"Sort":0},{"YYMMDD":"\/Date(1290758400000)\/","HAVG":22.56,"Sort":0},{"YYMMDD":"\/Date(1290762000000)\/","HAVG":21.93,"Sort":0},{"YYMMDD":"\/Date(1290765600000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1290769200000)\/","HAVG":20.64,"Sort":0},{"YYMMDD":"\/Date(1290772800000)\/","HAVG":19.94,"Sort":0},{"YYMMDD":"\/Date(1290776400000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1290780000000)\/","HAVG":18.81,"Sort":0},{"YYMMDD":"\/Date(1290783600000)\/","HAVG":18.28,"Sort":0},{"YYMMDD":"\/Date(1290787200000)\/","HAVG":17.76,"Sort":0},{"YYMMDD":"\/Date(1290790800000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1290794400000)\/","HAVG":16.76,"Sort":0},{"YYMMDD":"\/Date(1290798000000)\/","HAVG":16.36,"Sort":0},{"YYMMDD":"\/Date(1290801600000)\/","HAVG":15.90,"Sort":0},{"YYMMDD":"\/Date(1290805200000)\/","HAVG":15.60,"Sort":0},{"YYMMDD":"\/Date(1290808800000)\/","HAVG":15.24,"Sort":0},{"YYMMDD":"\/Date(1290812400000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1290816000000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1290819600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1290823200000)\/","HAVG":13.67,"Sort":0},{"YYMMDD":"\/Date(1290826800000)\/","HAVG":13.48,"Sort":0},{"YYMMDD":"\/Date(1290830400000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1290834000000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1290837600000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1290841200000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1290844800000)\/","HAVG":10.41,"Sort":0},{"YYMMDD":"\/Date(1290848400000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1290852000000)\/","HAVG":9.89,"Sort":0},{"YYMMDD":"\/Date(1290855600000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1290859200000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1290862800000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1290866400000)\/","HAVG":9.09,"Sort":0},{"YYMMDD":"\/Date(1290870000000)\/","HAVG":8.84,"Sort":0},{"YYMMDD":"\/Date(1290873600000)\/","HAVG":8.56,"Sort":0},{"YYMMDD":"\/Date(1290877200000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1290880800000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1290884400000)\/","HAVG":7.83,"Sort":0},{"YYMMDD":"\/Date(1290888000000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1290891600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1290895200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1290898800000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1290902400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1290906000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1290909600000)\/","HAVG":6.73,"Sort":0},{"YYMMDD":"\/Date(1290913200000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1290916800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1290920400000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1290924000000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1290927600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1290931200000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1290934800000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1290938400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1290942000000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1290945600000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1290949200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1290952800000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1290956400000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1290960000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1290963600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1290967200000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1290970800000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1290974400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1290978000000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1290981600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1290985200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1290988800000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1290992400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1290996000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1290999600000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1291003200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1291006800000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1291010400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1291014000000)\/","HAVG":5.44,"Sort":0},{"YYMMDD":"\/Date(1291017600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1291021200000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1291024800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1291028400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1291032000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1291035600000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1291039200000)\/","HAVG":5.73,"Sort":0},{"YYMMDD":"\/Date(1291042800000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1291046400000)\/","HAVG":5.56,"Sort":0},{"YYMMDD":"\/Date(1291050000000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1291053600000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1291057200000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1291060800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1291064400000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1291068000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1291071600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1291075200000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1291078800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1291082400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1291086000000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1291089600000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1291093200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1291096800000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1291100400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1291104000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1291107600000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1291111200000)\/","HAVG":4.16,"Sort":0},{"YYMMDD":"\/Date(1291114800000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291118400000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291122000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291125600000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1291129200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1291132800000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1291136400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291140000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291143600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291147200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291150800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291154400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291158000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291161600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291165200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291168800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291172400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291176000000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291179600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291183200000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291186800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291190400000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291194000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291197600000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291201200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291204800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291208400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291212000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291215600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291219200000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291222800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291226400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291230000000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291233600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291237200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291240800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291244400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291248000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291251600000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291255200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291258800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291262400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291266000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291269600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291273200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291276800000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1291280400000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1291284000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291287600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291291200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291294800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291298400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291302000000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291305600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291309200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291312800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291316400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291320000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291323600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291327200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291330800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291334400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291338000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291341600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291345200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291348800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291352400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291356000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291359600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291363200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291366800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291370400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291374000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291377600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291381200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291384800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291388400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291392000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291395600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291399200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291402800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291406400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291410000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291413600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291417200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291420800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291424400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291428000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291431600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291435200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291438800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291442400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291446000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291449600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291453200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291456800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291460400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291464000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291467600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291471200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291474800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291478400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291482000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291485600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291489200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291492800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291496400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291500000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291503600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291507200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291510800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291514400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291518000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291521600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291525200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291528800000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291532400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291536000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291539600000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291543200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291546800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291550400000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291554000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291557600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291561200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291564800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291568400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291572000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291575600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291579200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291582800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291586400000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291590000000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291593600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291597200000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291600800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291604400000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291608000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291611600000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291615200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291618800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291622400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291626000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291629600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1291633200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291636800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291640400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291644000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291647600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291651200000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291654800000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291658400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291662000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291665600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291669200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1291672800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1291676400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291680000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291683600000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291687200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291690800000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1291694400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291698000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1291701600000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1291705200000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1291708800000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1291712400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291716000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1291719600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291723200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1291726800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1291730400000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1291734000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1291737600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1291741200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1291744800000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1291748400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1291752000000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1291755600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1291759200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1291762800000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291766400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1291770000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1291773600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1291777200000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1291780800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1291784400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1291788000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1291791600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1291795200000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1291798800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1291802400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1291806000000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291809600000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1291813200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1291816800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1291820400000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1291824000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1291827600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1291831200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1291834800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1291838400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1291842000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1291845600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1291849200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1291852800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1291856400000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1291860000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291863600000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1291867200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1291870800000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291874400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1291878000000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1291881600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1291885200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1291888800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1291892400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1291896000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1291899600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291903200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1291906800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1291910400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1291914000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1291917600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1291921200000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1291924800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1291928400000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1291932000000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1291935600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1291939200000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1291942800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1291946400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1291950000000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1291953600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1291957200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1291960800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1291964400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1291968000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1291971600000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1291975200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291978800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1291982400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1291986000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291989600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1291993200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1291996800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1292000400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1292004000000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292007600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1292011200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1292014800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1292018400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1292022000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1292025600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1292029200000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1292032800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1292036400000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1292040000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1292043600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1292047200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1292050800000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1292054400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1292058000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1292061600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1292065200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292068800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1292072400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1292076000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292079600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292083200000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1292086800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1292090400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292094000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292097600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292101200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1292104800000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1292108400000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1292112000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1292115600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1292119200000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1292122800000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292126400000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1292130000000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1292133600000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1292137200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292140800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1292144400000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1292148000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1292151600000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1292155200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1292158800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1292162400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1292166000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1292169600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1292173200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292176800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292180400000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292184000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292187600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1292191200000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292194800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292198400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292202000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292205600000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292209200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292212800000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1292216400000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1292220000000)\/","HAVG":1.00,"Sort":0},{"YYMMDD":"\/Date(1292223600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1292227200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1292230800000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292234400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1292238000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1292241600000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292245200000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1292248800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1292252400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1292256000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1292259600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292263200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292266800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1292270400000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1292274000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1292277600000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1292281200000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1292284800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1292288400000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292292000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292295600000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292299200000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1292302800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1292306400000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1292310000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1292313600000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1292317200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1292320800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1292324400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1292328000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1292331600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1292335200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1292338800000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1292342400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1292346000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1292349600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1292353200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1292356800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1292360400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1292364000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1292367600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1292371200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1292374800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1292378400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1292382000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1292385600000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1292389200000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1292392800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1292396400000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1292400000000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1292403600000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1292407200000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1292410800000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1292414400000)\/","HAVG":12.43,"Sort":0},{"YYMMDD":"\/Date(1292418000000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1292421600000)\/","HAVG":15.46,"Sort":0},{"YYMMDD":"\/Date(1292425200000)\/","HAVG":17.93,"Sort":0},{"YYMMDD":"\/Date(1292428800000)\/","HAVG":19.11,"Sort":0},{"YYMMDD":"\/Date(1292432400000)\/","HAVG":20.32,"Sort":0},{"YYMMDD":"\/Date(1292436000000)\/","HAVG":20.98,"Sort":0},{"YYMMDD":"\/Date(1292439600000)\/","HAVG":23.50,"Sort":0},{"YYMMDD":"\/Date(1292443200000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1292446800000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1292450400000)\/","HAVG":26.75,"Sort":0},{"YYMMDD":"\/Date(1292454000000)\/","HAVG":26.85,"Sort":0},{"YYMMDD":"\/Date(1292457600000)\/","HAVG":26.53,"Sort":0},{"YYMMDD":"\/Date(1292461200000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1292464800000)\/","HAVG":28.16,"Sort":0},{"YYMMDD":"\/Date(1292468400000)\/","HAVG":28.39,"Sort":0},{"YYMMDD":"\/Date(1292472000000)\/","HAVG":27.66,"Sort":0},{"YYMMDD":"\/Date(1292475600000)\/","HAVG":28.00,"Sort":0},{"YYMMDD":"\/Date(1292479200000)\/","HAVG":27.37,"Sort":0},{"YYMMDD":"\/Date(1292482800000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1292486400000)\/","HAVG":26.44,"Sort":0},{"YYMMDD":"\/Date(1292490000000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1292493600000)\/","HAVG":25.96,"Sort":0},{"YYMMDD":"\/Date(1292497200000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1292500800000)\/","HAVG":24.34,"Sort":0},{"YYMMDD":"\/Date(1292504400000)\/","HAVG":23.45,"Sort":0},{"YYMMDD":"\/Date(1292508000000)\/","HAVG":22.36,"Sort":0},{"YYMMDD":"\/Date(1292511600000)\/","HAVG":21.38,"Sort":0},{"YYMMDD":"\/Date(1292515200000)\/","HAVG":20.59,"Sort":0},{"YYMMDD":"\/Date(1292518800000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1292522400000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1292526000000)\/","HAVG":18.50,"Sort":0},{"YYMMDD":"\/Date(1292529600000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1292533200000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1292536800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1292540400000)\/","HAVG":15.94,"Sort":0},{"YYMMDD":"\/Date(1292544000000)\/","HAVG":15.69,"Sort":0},{"YYMMDD":"\/Date(1292547600000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1292551200000)\/","HAVG":14.89,"Sort":0},{"YYMMDD":"\/Date(1292554800000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1292558400000)\/","HAVG":13.66,"Sort":0},{"YYMMDD":"\/Date(1292562000000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1292565600000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1292569200000)\/","HAVG":11.72,"Sort":0},{"YYMMDD":"\/Date(1292572800000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1292576400000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1292580000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1292583600000)\/","HAVG":10.72,"Sort":0},{"YYMMDD":"\/Date(1292587200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1292590800000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1292594400000)\/","HAVG":10.04,"Sort":0},{"YYMMDD":"\/Date(1292598000000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1292601600000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1292605200000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1292608800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1292612400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1292616000000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1292619600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1292623200000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1292626800000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1292630400000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1292634000000)\/","HAVG":7.64,"Sort":0},{"YYMMDD":"\/Date(1292637600000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1292641200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1292644800000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1292648400000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1292652000000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1292655600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1292659200000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1292662800000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1292666400000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1292670000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1292673600000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1292677200000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1292680800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1292684400000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1292688000000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1292691600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1292695200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1292698800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1292702400000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1292706000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1292709600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1292713200000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1292716800000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1292720400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1292724000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1292727600000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1292731200000)\/","HAVG":4.09,"Sort":0},{"YYMMDD":"\/Date(1292734800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1292738400000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1292742000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1292745600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1292749200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1292752800000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1292756400000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1292760000000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1292763600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1292767200000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1292770800000)\/","HAVG":3.78,"Sort":0},{"YYMMDD":"\/Date(1292774400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1292778000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1292781600000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1292785200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1292788800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1292792400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1292796000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1292799600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1292803200000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1292806800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1292810400000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1292814000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1292817600000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1292821200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1292824800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1292828400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1292832000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1292835600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1292839200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1292842800000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1292846400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1292850000000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1292853600000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1292857200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1292860800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1292864400000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1292868000000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1292871600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1292875200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1292878800000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1292882400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1292886000000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1292889600000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1292893200000)\/","HAVG":2.46,"Sort":0},{"YYMMDD":"\/Date(1292896800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1292900400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1292904000000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1292907600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1292911200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1292914800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1292918400000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1292922000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292925600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292929200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1292932800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1292936400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1292940000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1292943600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1292947200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1292950800000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1292954400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1292958000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1292961600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1292965200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1292968800000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1292972400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1292976000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1292979600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1292983200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1292986800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1292990400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1292994000000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1292997600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1293001200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293004800000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1293008400000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293012000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293015600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1293019200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293022800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293026400000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1293030000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1293033600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1293037200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1293040800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293044400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1293048000000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1293051600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1293055200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293058800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1293062400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293066000000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293069600000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293073200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293076800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1293080400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1293084000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1293087600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1293091200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1293094800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1293098400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293102000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293105600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1293109200000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1293112800000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1293116400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1293120000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293123600000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1293127200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1293130800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1293134400000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1293138000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1293141600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1293145200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1293148800000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293152400000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1293156000000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1293159600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1293163200000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1293166800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1293170400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1293174000000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1293177600000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1293181200000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1293184800000)\/","HAVG":21.48,"Sort":0},{"YYMMDD":"\/Date(1293188400000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1293192000000)\/","HAVG":15.27,"Sort":0},{"YYMMDD":"\/Date(1293195600000)\/","HAVG":14.77,"Sort":0},{"YYMMDD":"\/Date(1293199200000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1293202800000)\/","HAVG":16.87,"Sort":0},{"YYMMDD":"\/Date(1293206400000)\/","HAVG":17.53,"Sort":0},{"YYMMDD":"\/Date(1293210000000)\/","HAVG":17.97,"Sort":0},{"YYMMDD":"\/Date(1293213600000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1293217200000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1293220800000)\/","HAVG":16.65,"Sort":0},{"YYMMDD":"\/Date(1293224400000)\/","HAVG":16.18,"Sort":0},{"YYMMDD":"\/Date(1293228000000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1293231600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1293235200000)\/","HAVG":15.22,"Sort":0},{"YYMMDD":"\/Date(1293238800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1293242400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1293246000000)\/","HAVG":14.81,"Sort":0},{"YYMMDD":"\/Date(1293249600000)\/","HAVG":14.74,"Sort":0},{"YYMMDD":"\/Date(1293253200000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1293256800000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1293260400000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1293264000000)\/","HAVG":14.14,"Sort":0},{"YYMMDD":"\/Date(1293267600000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1293271200000)\/","HAVG":13.91,"Sort":0},{"YYMMDD":"\/Date(1293274800000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1293278400000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1293282000000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1293285600000)\/","HAVG":14.42,"Sort":0},{"YYMMDD":"\/Date(1293289200000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1293292800000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1293296400000)\/","HAVG":14.80,"Sort":0},{"YYMMDD":"\/Date(1293300000000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1293303600000)\/","HAVG":15.31,"Sort":0},{"YYMMDD":"\/Date(1293307200000)\/","HAVG":15.72,"Sort":0},{"YYMMDD":"\/Date(1293310800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1293314400000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1293318000000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1293321600000)\/","HAVG":15.49,"Sort":0},{"YYMMDD":"\/Date(1293325200000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1293328800000)\/","HAVG":14.60,"Sort":0},{"YYMMDD":"\/Date(1293332400000)\/","HAVG":14.21,"Sort":0},{"YYMMDD":"\/Date(1293336000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1293339600000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1293343200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1293346800000)\/","HAVG":12.82,"Sort":0},{"YYMMDD":"\/Date(1293350400000)\/","HAVG":12.48,"Sort":0},{"YYMMDD":"\/Date(1293354000000)\/","HAVG":12.06,"Sort":0},{"YYMMDD":"\/Date(1293357600000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1293361200000)\/","HAVG":11.59,"Sort":0},{"YYMMDD":"\/Date(1293364800000)\/","HAVG":11.24,"Sort":0},{"YYMMDD":"\/Date(1293368400000)\/","HAVG":10.74,"Sort":0},{"YYMMDD":"\/Date(1293372000000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1293375600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1293379200000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1293382800000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1293386400000)\/","HAVG":9.44,"Sort":0},{"YYMMDD":"\/Date(1293390000000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1293393600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1293397200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1293400800000)\/","HAVG":8.57,"Sort":0},{"YYMMDD":"\/Date(1293404400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1293408000000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1293411600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1293415200000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1293418800000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1293422400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1293426000000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1293429600000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1293433200000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1293436800000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1293440400000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1293444000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1293447600000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1293451200000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1293454800000)\/","HAVG":5.60,"Sort":0},{"YYMMDD":"\/Date(1293458400000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1293462000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1293465600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1293469200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1293472800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1293476400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1293480000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1293483600000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1293487200000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1293490800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1293494400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1293498000000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1293501600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1293505200000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1293508800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1293512400000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1293516000000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1293519600000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1293523200000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1293526800000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1293530400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1293534000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1293537600000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1293541200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1293544800000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1293548400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1293552000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1293555600000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1293559200000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1293562800000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1293566400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1293570000000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1293573600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1293577200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1293580800000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1293584400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1293588000000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1293591600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1293595200000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1293598800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1293602400000)\/","HAVG":2.82,"Sort":0},{"YYMMDD":"\/Date(1293606000000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1293609600000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1293613200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1293616800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1293620400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1293624000000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1293627600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1293631200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1293634800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1293638400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1293642000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293645600000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1293649200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293652800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1293656400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1293660000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1293663600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293667200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1293670800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1293674400000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1293678000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1293681600000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1293685200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1293688800000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1293692400000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1293696000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1293699600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1293703200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1293706800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1293710400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1293714000000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1293717600000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1293721200000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1293724800000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1293728400000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1293732000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1293735600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1293739200000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1293742800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1293746400000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1293750000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1293753600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1293757200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1293760800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1293764400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1293768000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1293771600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1293775200000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1293778800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1293782400000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1293786000000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1293789600000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293793200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1293796800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293800400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1293804000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1293807600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1293811200000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293814800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293818400000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1293822000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1293825600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293829200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293832800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1293836400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1293840000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1293843600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1293847200000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1293850800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293854400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1293858000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1293861600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1293865200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1293868800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1293872400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293876000000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293879600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1293883200000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293886800000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293890400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1293894000000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1293897600000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1293901200000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1293904800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1293908400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1293912000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1293915600000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1293919200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1293922800000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1293926400000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1293930000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1293933600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1293937200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1293940800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1293944400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1293948000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1293951600000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1293955200000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1293958800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1293962400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1293966000000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1293969600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293973200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1293976800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1293980400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1293984000000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293987600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1293991200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1293994800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1293998400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1294002000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1294005600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1294009200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1294012800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1294016400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1294020000000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1294023600000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1294027200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1294030800000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1294034400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1294038000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1294041600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1294045200000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1294048800000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294052400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294056000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1294059600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294063200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1294066800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294070400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294074000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1294077600000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1294081200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1294084800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1294088400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1294092000000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1294095600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1294099200000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1294102800000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1294106400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1294110000000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1294113600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1294117200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1294120800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1294124400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1294128000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1294131600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1294135200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1294138800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294142400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294146000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294149600000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294153200000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1294156800000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294160400000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1294164000000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1294167600000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1294171200000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1294174800000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1294178400000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1294182000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1294185600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1294189200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1294192800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1294196400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1294200000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1294203600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1294207200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1294210800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1294214400000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1294218000000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1294221600000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1294225200000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1294228800000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1294232400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1294236000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1294239600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1294243200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1294246800000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1294250400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1294254000000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1294257600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1294261200000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1294264800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1294268400000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1294272000000)\/","HAVG":3.73,"Sort":0},{"YYMMDD":"\/Date(1294275600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1294279200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1294282800000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1294286400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1294290000000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1294293600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1294297200000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1294300800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1294304400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1294308000000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1294311600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1294315200000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294318800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294322400000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1294326000000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1294329600000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1294333200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1294336800000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1294340400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1294344000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1294347600000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1294351200000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1294354800000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1294358400000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1294362000000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1294365600000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1294369200000)\/","HAVG":5.20,"Sort":0},{"YYMMDD":"\/Date(1294372800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1294376400000)\/","HAVG":5.23,"Sort":0},{"YYMMDD":"\/Date(1294380000000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1294383600000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1294387200000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1294390800000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1294394400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1294398000000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1294401600000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1294405200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1294408800000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1294412400000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1294416000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1294419600000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1294423200000)\/","HAVG":6.78,"Sort":0},{"YYMMDD":"\/Date(1294426800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1294430400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1294434000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1294437600000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1294441200000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1294444800000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1294448400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1294452000000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1294455600000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1294459200000)\/","HAVG":7.20,"Sort":0},{"YYMMDD":"\/Date(1294462800000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1294466400000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1294470000000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1294473600000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1294477200000)\/","HAVG":6.84,"Sort":0},{"YYMMDD":"\/Date(1294480800000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1294484400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1294488000000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1294491600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1294495200000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1294498800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1294502400000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1294506000000)\/","HAVG":6.79,"Sort":0},{"YYMMDD":"\/Date(1294509600000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1294513200000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1294516800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1294520400000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1294524000000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1294527600000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1294531200000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1294534800000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1294538400000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1294542000000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1294545600000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1294549200000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1294552800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1294556400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1294560000000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1294563600000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1294567200000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1294570800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1294574400000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1294578000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1294581600000)\/","HAVG":6.55,"Sort":0},{"YYMMDD":"\/Date(1294585200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1294588800000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1294592400000)\/","HAVG":6.50,"Sort":0},{"YYMMDD":"\/Date(1294596000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1294599600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1294603200000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1294606800000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1294610400000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1294614000000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1294617600000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1294621200000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1294624800000)\/","HAVG":7.45,"Sort":0},{"YYMMDD":"\/Date(1294628400000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1294632000000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1294635600000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1294639200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1294642800000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1294646400000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1294650000000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1294653600000)\/","HAVG":8.29,"Sort":0},{"YYMMDD":"\/Date(1294657200000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1294660800000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1294664400000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1294668000000)\/","HAVG":9.38,"Sort":0},{"YYMMDD":"\/Date(1294671600000)\/","HAVG":9.83,"Sort":0},{"YYMMDD":"\/Date(1294675200000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1294678800000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1294682400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1294686000000)\/","HAVG":10.79,"Sort":0},{"YYMMDD":"\/Date(1294689600000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1294693200000)\/","HAVG":11.29,"Sort":0},{"YYMMDD":"\/Date(1294696800000)\/","HAVG":11.65,"Sort":0},{"YYMMDD":"\/Date(1294700400000)\/","HAVG":11.86,"Sort":0},{"YYMMDD":"\/Date(1294704000000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1294707600000)\/","HAVG":11.70,"Sort":0},{"YYMMDD":"\/Date(1294711200000)\/","HAVG":11.56,"Sort":0},{"YYMMDD":"\/Date(1294714800000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1294718400000)\/","HAVG":11.43,"Sort":0},{"YYMMDD":"\/Date(1294722000000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294725600000)\/","HAVG":11.38,"Sort":0},{"YYMMDD":"\/Date(1294729200000)\/","HAVG":11.40,"Sort":0},{"YYMMDD":"\/Date(1294732800000)\/","HAVG":11.52,"Sort":0},{"YYMMDD":"\/Date(1294736400000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1294740000000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1294743600000)\/","HAVG":11.95,"Sort":0},{"YYMMDD":"\/Date(1294747200000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294750800000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1294754400000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1294758000000)\/","HAVG":12.01,"Sort":0},{"YYMMDD":"\/Date(1294761600000)\/","HAVG":11.97,"Sort":0},{"YYMMDD":"\/Date(1294765200000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1294768800000)\/","HAVG":11.89,"Sort":0},{"YYMMDD":"\/Date(1294772400000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294776000000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1294779600000)\/","HAVG":11.87,"Sort":0},{"YYMMDD":"\/Date(1294783200000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1294786800000)\/","HAVG":11.76,"Sort":0},{"YYMMDD":"\/Date(1294790400000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1294794000000)\/","HAVG":11.58,"Sort":0},{"YYMMDD":"\/Date(1294797600000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294801200000)\/","HAVG":11.36,"Sort":0},{"YYMMDD":"\/Date(1294804800000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1294808400000)\/","HAVG":10.98,"Sort":0},{"YYMMDD":"\/Date(1294812000000)\/","HAVG":10.99,"Sort":0},{"YYMMDD":"\/Date(1294815600000)\/","HAVG":11.19,"Sort":0},{"YYMMDD":"\/Date(1294819200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1294822800000)\/","HAVG":10.81,"Sort":0},{"YYMMDD":"\/Date(1294826400000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1294830000000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1294833600000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1294837200000)\/","HAVG":10.55,"Sort":0},{"YYMMDD":"\/Date(1294840800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1294844400000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1294848000000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1294851600000)\/","HAVG":10.14,"Sort":0},{"YYMMDD":"\/Date(1294855200000)\/","HAVG":9.91,"Sort":0},{"YYMMDD":"\/Date(1294858800000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1294862400000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1294866000000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1294869600000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1294873200000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1294876800000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1294880400000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1294884000000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1294887600000)\/","HAVG":9.08,"Sort":0},{"YYMMDD":"\/Date(1294891200000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1294894800000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1294898400000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1294902000000)\/","HAVG":8.79,"Sort":0},{"YYMMDD":"\/Date(1294905600000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1294909200000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1294912800000)\/","HAVG":8.51,"Sort":0},{"YYMMDD":"\/Date(1294916400000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1294920000000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1294923600000)\/","HAVG":8.02,"Sort":0},{"YYMMDD":"\/Date(1294927200000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1294930800000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1294934400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1294938000000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1294941600000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1294945200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1294948800000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1294952400000)\/","HAVG":7.10,"Sort":0},{"YYMMDD":"\/Date(1294956000000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1294959600000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1294963200000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1294966800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1294970400000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1294974000000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1294977600000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1294981200000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1294984800000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1294988400000)\/","HAVG":5.86,"Sort":0},{"YYMMDD":"\/Date(1294992000000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1294995600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1294999200000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1295002800000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1295006400000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1295010000000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295013600000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1295017200000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1295020800000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1295024400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1295028000000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1295031600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1295035200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1295038800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1295042400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1295046000000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1295049600000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1295053200000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295056800000)\/","HAVG":5.51,"Sort":0},{"YYMMDD":"\/Date(1295060400000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1295064000000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1295067600000)\/","HAVG":6.26,"Sort":0},{"YYMMDD":"\/Date(1295071200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1295074800000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1295078400000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1295082000000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1295085600000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1295089200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1295092800000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1295096400000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1295100000000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295103600000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1295107200000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1295110800000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1295114400000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295118000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1295121600000)\/","HAVG":9.33,"Sort":0},{"YYMMDD":"\/Date(1295125200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1295128800000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1295132400000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1295136000000)\/","HAVG":9.26,"Sort":0},{"YYMMDD":"\/Date(1295139600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1295143200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1295146800000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295150400000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1295154000000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1295157600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1295161200000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1295164800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1295168400000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1295172000000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1295175600000)\/","HAVG":8.07,"Sort":0},{"YYMMDD":"\/Date(1295179200000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1295182800000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1295186400000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1295190000000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1295193600000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1295197200000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1295200800000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1295204400000)\/","HAVG":7.74,"Sort":0},{"YYMMDD":"\/Date(1295208000000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1295211600000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1295215200000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1295218800000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1295222400000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1295226000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1295229600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1295233200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1295236800000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1295240400000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1295244000000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1295247600000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1295251200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1295254800000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1295258400000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1295262000000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1295265600000)\/","HAVG":6.97,"Sort":0},{"YYMMDD":"\/Date(1295269200000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1295272800000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1295276400000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1295280000000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1295283600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1295287200000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1295290800000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1295294400000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1295298000000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1295301600000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1295305200000)\/","HAVG":10.47,"Sort":0},{"YYMMDD":"\/Date(1295308800000)\/","HAVG":11.60,"Sort":0},{"YYMMDD":"\/Date(1295312400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1295316000000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1295319600000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1295323200000)\/","HAVG":13.35,"Sort":0},{"YYMMDD":"\/Date(1295326800000)\/","HAVG":13.22,"Sort":0},{"YYMMDD":"\/Date(1295330400000)\/","HAVG":13.02,"Sort":0},{"YYMMDD":"\/Date(1295334000000)\/","HAVG":12.91,"Sort":0},{"YYMMDD":"\/Date(1295337600000)\/","HAVG":12.70,"Sort":0},{"YYMMDD":"\/Date(1295341200000)\/","HAVG":12.53,"Sort":0},{"YYMMDD":"\/Date(1295344800000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1295348400000)\/","HAVG":12.16,"Sort":0},{"YYMMDD":"\/Date(1295352000000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1295355600000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1295359200000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1295362800000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1295366400000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1295370000000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1295373600000)\/","HAVG":10.31,"Sort":0},{"YYMMDD":"\/Date(1295377200000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1295380800000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1295384400000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1295388000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1295391600000)\/","HAVG":9.73,"Sort":0},{"YYMMDD":"\/Date(1295395200000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1295398800000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1295402400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1295406000000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1295409600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295413200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1295416800000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1295420400000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1295424000000)\/","HAVG":9.61,"Sort":0},{"YYMMDD":"\/Date(1295427600000)\/","HAVG":9.84,"Sort":0},{"YYMMDD":"\/Date(1295431200000)\/","HAVG":11.30,"Sort":0},{"YYMMDD":"\/Date(1295434800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1295438400000)\/","HAVG":13.44,"Sort":0},{"YYMMDD":"\/Date(1295442000000)\/","HAVG":13.68,"Sort":0},{"YYMMDD":"\/Date(1295445600000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1295449200000)\/","HAVG":13.57,"Sort":0},{"YYMMDD":"\/Date(1295452800000)\/","HAVG":14.10,"Sort":0},{"YYMMDD":"\/Date(1295456400000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1295460000000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1295463600000)\/","HAVG":14.25,"Sort":0},{"YYMMDD":"\/Date(1295467200000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295470800000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295474400000)\/","HAVG":14.34,"Sort":0},{"YYMMDD":"\/Date(1295478000000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1295481600000)\/","HAVG":14.34,"Sort":0},{"YYMMDD":"\/Date(1295485200000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1295488800000)\/","HAVG":14.29,"Sort":0},{"YYMMDD":"\/Date(1295492400000)\/","HAVG":14.19,"Sort":0},{"YYMMDD":"\/Date(1295496000000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1295499600000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1295503200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1295506800000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1295510400000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1295514000000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1295517600000)\/","HAVG":13.84,"Sort":0},{"YYMMDD":"\/Date(1295521200000)\/","HAVG":13.99,"Sort":0},{"YYMMDD":"\/Date(1295524800000)\/","HAVG":14.28,"Sort":0},{"YYMMDD":"\/Date(1295528400000)\/","HAVG":13.85,"Sort":0},{"YYMMDD":"\/Date(1295532000000)\/","HAVG":13.36,"Sort":0},{"YYMMDD":"\/Date(1295535600000)\/","HAVG":13.33,"Sort":0},{"YYMMDD":"\/Date(1295539200000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1295542800000)\/","HAVG":13.81,"Sort":0},{"YYMMDD":"\/Date(1295546400000)\/","HAVG":13.94,"Sort":0},{"YYMMDD":"\/Date(1295550000000)\/","HAVG":13.93,"Sort":0},{"YYMMDD":"\/Date(1295553600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1295557200000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1295560800000)\/","HAVG":14.64,"Sort":0},{"YYMMDD":"\/Date(1295564400000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1295568000000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1295571600000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1295575200000)\/","HAVG":14.52,"Sort":0},{"YYMMDD":"\/Date(1295578800000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1295582400000)\/","HAVG":14.47,"Sort":0},{"YYMMDD":"\/Date(1295586000000)\/","HAVG":14.19,"Sort":0},{"YYMMDD":"\/Date(1295589600000)\/","HAVG":14.11,"Sort":0},{"YYMMDD":"\/Date(1295593200000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1295596800000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1295600400000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1295604000000)\/","HAVG":13.37,"Sort":0},{"YYMMDD":"\/Date(1295607600000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1295611200000)\/","HAVG":13.10,"Sort":0},{"YYMMDD":"\/Date(1295614800000)\/","HAVG":12.89,"Sort":0},{"YYMMDD":"\/Date(1295618400000)\/","HAVG":12.69,"Sort":0},{"YYMMDD":"\/Date(1295622000000)\/","HAVG":12.47,"Sort":0},{"YYMMDD":"\/Date(1295625600000)\/","HAVG":12.32,"Sort":0},{"YYMMDD":"\/Date(1295629200000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1295632800000)\/","HAVG":12.10,"Sort":0},{"YYMMDD":"\/Date(1295636400000)\/","HAVG":11.82,"Sort":0},{"YYMMDD":"\/Date(1295640000000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1295643600000)\/","HAVG":11.20,"Sort":0},{"YYMMDD":"\/Date(1295647200000)\/","HAVG":11.03,"Sort":0},{"YYMMDD":"\/Date(1295650800000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1295654400000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1295658000000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1295661600000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1295665200000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1295668800000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1295672400000)\/","HAVG":9.42,"Sort":0},{"YYMMDD":"\/Date(1295676000000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1295679600000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1295683200000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1295686800000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1295690400000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1295694000000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1295697600000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1295701200000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1295704800000)\/","HAVG":7.99,"Sort":0},{"YYMMDD":"\/Date(1295708400000)\/","HAVG":7.87,"Sort":0},{"YYMMDD":"\/Date(1295712000000)\/","HAVG":7.70,"Sort":0},{"YYMMDD":"\/Date(1295715600000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1295719200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1295722800000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1295726400000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1295730000000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1295733600000)\/","HAVG":6.81,"Sort":0},{"YYMMDD":"\/Date(1295737200000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1295740800000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1295744400000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1295748000000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1295751600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1295755200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295758800000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295762400000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1295766000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1295769600000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1295773200000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1295776800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1295780400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1295784000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1295787600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1295791200000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1295794800000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1295798400000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1295802000000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1295805600000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1295809200000)\/","HAVG":5.28,"Sort":0},{"YYMMDD":"\/Date(1295812800000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1295816400000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1295820000000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1295823600000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1295827200000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1295830800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1295834400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1295838000000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1295841600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1295845200000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1295848800000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1295852400000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1295856000000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1295859600000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1295863200000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1295866800000)\/","HAVG":5.52,"Sort":0},{"YYMMDD":"\/Date(1295870400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1295874000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295877600000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1295881200000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1295884800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295888400000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1295892000000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295895600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1295899200000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1295902800000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1295906400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1295910000000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1295913600000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295917200000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1295920800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1295924400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1295928000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1295931600000)\/","HAVG":6.10,"Sort":0},{"YYMMDD":"\/Date(1295935200000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1295938800000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1295942400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1295946000000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1295949600000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1295953200000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1295956800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1295960400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1295964000000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1295967600000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1295971200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1295974800000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1295978400000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1295982000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1295985600000)\/","HAVG":8.88,"Sort":0},{"YYMMDD":"\/Date(1295989200000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1295992800000)\/","HAVG":11.11,"Sort":0},{"YYMMDD":"\/Date(1295996400000)\/","HAVG":12.65,"Sort":0},{"YYMMDD":"\/Date(1296000000000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1296003600000)\/","HAVG":12.17,"Sort":0},{"YYMMDD":"\/Date(1296007200000)\/","HAVG":12.09,"Sort":0},{"YYMMDD":"\/Date(1296010800000)\/","HAVG":12.00,"Sort":0},{"YYMMDD":"\/Date(1296014400000)\/","HAVG":11.84,"Sort":0},{"YYMMDD":"\/Date(1296018000000)\/","HAVG":11.62,"Sort":0},{"YYMMDD":"\/Date(1296021600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1296025200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1296028800000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1296032400000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1296036000000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1296039600000)\/","HAVG":11.05,"Sort":0},{"YYMMDD":"\/Date(1296043200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1296046800000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1296050400000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1296054000000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1296057600000)\/","HAVG":16.09,"Sort":0},{"YYMMDD":"\/Date(1296061200000)\/","HAVG":16.35,"Sort":0},{"YYMMDD":"\/Date(1296064800000)\/","HAVG":16.21,"Sort":0},{"YYMMDD":"\/Date(1296068400000)\/","HAVG":16.71,"Sort":0},{"YYMMDD":"\/Date(1296072000000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1296075600000)\/","HAVG":16.53,"Sort":0},{"YYMMDD":"\/Date(1296079200000)\/","HAVG":16.69,"Sort":0},{"YYMMDD":"\/Date(1296082800000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296086400000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296090000000)\/","HAVG":16.43,"Sort":0},{"YYMMDD":"\/Date(1296093600000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1296097200000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1296100800000)\/","HAVG":16.14,"Sort":0},{"YYMMDD":"\/Date(1296104400000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1296108000000)\/","HAVG":16.03,"Sort":0},{"YYMMDD":"\/Date(1296111600000)\/","HAVG":15.99,"Sort":0},{"YYMMDD":"\/Date(1296115200000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1296118800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1296122400000)\/","HAVG":16.12,"Sort":0},{"YYMMDD":"\/Date(1296126000000)\/","HAVG":16.37,"Sort":0},{"YYMMDD":"\/Date(1296129600000)\/","HAVG":17.18,"Sort":0},{"YYMMDD":"\/Date(1296133200000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1296136800000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1296140400000)\/","HAVG":20.84,"Sort":0},{"YYMMDD":"\/Date(1296144000000)\/","HAVG":23.09,"Sort":0},{"YYMMDD":"\/Date(1296147600000)\/","HAVG":24.36,"Sort":0},{"YYMMDD":"\/Date(1296151200000)\/","HAVG":25.08,"Sort":0},{"YYMMDD":"\/Date(1296154800000)\/","HAVG":24.69,"Sort":0},{"YYMMDD":"\/Date(1296158400000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1296162000000)\/","HAVG":22.91,"Sort":0},{"YYMMDD":"\/Date(1296165600000)\/","HAVG":22.25,"Sort":0},{"YYMMDD":"\/Date(1296169200000)\/","HAVG":21.52,"Sort":0},{"YYMMDD":"\/Date(1296172800000)\/","HAVG":21.04,"Sort":0},{"YYMMDD":"\/Date(1296176400000)\/","HAVG":20.57,"Sort":0},{"YYMMDD":"\/Date(1296180000000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1296183600000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1296187200000)\/","HAVG":19.06,"Sort":0},{"YYMMDD":"\/Date(1296190800000)\/","HAVG":18.43,"Sort":0},{"YYMMDD":"\/Date(1296194400000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1296198000000)\/","HAVG":17.19,"Sort":0},{"YYMMDD":"\/Date(1296201600000)\/","HAVG":16.86,"Sort":0},{"YYMMDD":"\/Date(1296205200000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1296208800000)\/","HAVG":16.13,"Sort":0},{"YYMMDD":"\/Date(1296212400000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1296216000000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1296219600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1296223200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1296226800000)\/","HAVG":15.52,"Sort":0},{"YYMMDD":"\/Date(1296230400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1296234000000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1296237600000)\/","HAVG":15.77,"Sort":0},{"YYMMDD":"\/Date(1296241200000)\/","HAVG":15.88,"Sort":0},{"YYMMDD":"\/Date(1296244800000)\/","HAVG":16.00,"Sort":0},{"YYMMDD":"\/Date(1296248400000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1296252000000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1296255600000)\/","HAVG":17.20,"Sort":0},{"YYMMDD":"\/Date(1296259200000)\/","HAVG":17.35,"Sort":0},{"YYMMDD":"\/Date(1296262800000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1296266400000)\/","HAVG":17.94,"Sort":0},{"YYMMDD":"\/Date(1296270000000)\/","HAVG":17.69,"Sort":0},{"YYMMDD":"\/Date(1296273600000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1296277200000)\/","HAVG":17.60,"Sort":0},{"YYMMDD":"\/Date(1296280800000)\/","HAVG":17.29,"Sort":0},{"YYMMDD":"\/Date(1296284400000)\/","HAVG":17.00,"Sort":0},{"YYMMDD":"\/Date(1296288000000)\/","HAVG":16.73,"Sort":0},{"YYMMDD":"\/Date(1296291600000)\/","HAVG":16.44,"Sort":0},{"YYMMDD":"\/Date(1296295200000)\/","HAVG":16.22,"Sort":0},{"YYMMDD":"\/Date(1296298800000)\/","HAVG":15.74,"Sort":0},{"YYMMDD":"\/Date(1296302400000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1296306000000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1296309600000)\/","HAVG":15.09,"Sort":0},{"YYMMDD":"\/Date(1296313200000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1296316800000)\/","HAVG":14.75,"Sort":0},{"YYMMDD":"\/Date(1296320400000)\/","HAVG":14.69,"Sort":0},{"YYMMDD":"\/Date(1296324000000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1296327600000)\/","HAVG":13.76,"Sort":0},{"YYMMDD":"\/Date(1296331200000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1296334800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1296338400000)\/","HAVG":13.01,"Sort":0},{"YYMMDD":"\/Date(1296342000000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1296345600000)\/","HAVG":12.60,"Sort":0},{"YYMMDD":"\/Date(1296349200000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1296352800000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1296356400000)\/","HAVG":11.45,"Sort":0},{"YYMMDD":"\/Date(1296360000000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1296363600000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1296367200000)\/","HAVG":10.76,"Sort":0},{"YYMMDD":"\/Date(1296370800000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1296374400000)\/","HAVG":10.30,"Sort":0},{"YYMMDD":"\/Date(1296378000000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1296381600000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1296385200000)\/","HAVG":9.87,"Sort":0},{"YYMMDD":"\/Date(1296388800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1296392400000)\/","HAVG":9.75,"Sort":0},{"YYMMDD":"\/Date(1296396000000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1296399600000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1296403200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1296406800000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296410400000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296414000000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1296417600000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1296421200000)\/","HAVG":8.99,"Sort":0},{"YYMMDD":"\/Date(1296424800000)\/","HAVG":8.91,"Sort":0},{"YYMMDD":"\/Date(1296428400000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1296432000000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1296435600000)\/","HAVG":8.50,"Sort":0},{"YYMMDD":"\/Date(1296439200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1296442800000)\/","HAVG":8.21,"Sort":0},{"YYMMDD":"\/Date(1296446400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1296450000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1296453600000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1296457200000)\/","HAVG":7.84,"Sort":0},{"YYMMDD":"\/Date(1296460800000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1296464400000)\/","HAVG":7.66,"Sort":0},{"YYMMDD":"\/Date(1296468000000)\/","HAVG":7.57,"Sort":0},{"YYMMDD":"\/Date(1296471600000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1296475200000)\/","HAVG":7.39,"Sort":0},{"YYMMDD":"\/Date(1296478800000)\/","HAVG":7.30,"Sort":0},{"YYMMDD":"\/Date(1296482400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1296486000000)\/","HAVG":7.13,"Sort":0},{"YYMMDD":"\/Date(1296489600000)\/","HAVG":7.04,"Sort":0},{"YYMMDD":"\/Date(1296493200000)\/","HAVG":7.00,"Sort":0},{"YYMMDD":"\/Date(1296496800000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1296500400000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1296504000000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1296507600000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1296511200000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1296514800000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1296518400000)\/","HAVG":6.23,"Sort":0},{"YYMMDD":"\/Date(1296522000000)\/","HAVG":6.21,"Sort":0},{"YYMMDD":"\/Date(1296525600000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1296529200000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1296532800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1296536400000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1296540000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1296543600000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1296547200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1296550800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1296554400000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1296558000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1296561600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1296565200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1296568800000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1296572400000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296576000000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1296579600000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1296583200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296586800000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1296590400000)\/","HAVG":5.03,"Sort":0},{"YYMMDD":"\/Date(1296594000000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1296597600000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1296601200000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1296604800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1296608400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1296612000000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1296615600000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1296619200000)\/","HAVG":4.71,"Sort":0},{"YYMMDD":"\/Date(1296622800000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1296626400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1296630000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1296633600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1296637200000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1296640800000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1296644400000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1296648000000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1296651600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1296655200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1296658800000)\/","HAVG":4.35,"Sort":0},{"YYMMDD":"\/Date(1296662400000)\/","HAVG":4.30,"Sort":0},{"YYMMDD":"\/Date(1296666000000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1296669600000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1296673200000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1296676800000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1296680400000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1296684000000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1296687600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1296691200000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1296694800000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1296698400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1296702000000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1296705600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1296709200000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1296712800000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1296716400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1296720000000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1296723600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1296727200000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1296730800000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1296734400000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1296738000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1296741600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1296745200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1296748800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1296752400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1296756000000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1296759600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1296763200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1296766800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1296770400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1296774000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1296777600000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1296781200000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1296784800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1296788400000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1296792000000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1296795600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1296799200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1296802800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1296806400000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1296810000000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1296813600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1296817200000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1296820800000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1296824400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1296828000000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1296831600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1296835200000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1296838800000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1296842400000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296846000000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296849600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296853200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296856800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1296860400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1296864000000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1296867600000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1296871200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1296874800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1296878400000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1296882000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1296885600000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1296889200000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1296892800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1296896400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1296900000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1296903600000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1296907200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1296910800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1296914400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1296918000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1296921600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1296925200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1296928800000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1296932400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1296936000000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296939600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296943200000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296946800000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1296950400000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1296954000000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1296957600000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1296961200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1296964800000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1296968400000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1296972000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1296975600000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1296979200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1296982800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1296986400000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1296990000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1296993600000)\/","HAVG":2.09,"Sort":0},{"YYMMDD":"\/Date(1296997200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1297000800000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1297004400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1297008000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1297011600000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297015200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1297018800000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1297022400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1297026000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297029600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1297033200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1297036800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1297040400000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1297044000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297047600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1297051200000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1297054800000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297058400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1297062000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297065600000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297069200000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1297072800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297076400000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1297080000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297083600000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1297087200000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297090800000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1297094400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297098000000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297101600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297105200000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297108800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297112400000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297116000000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297119600000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1297123200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1297126800000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1297130400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1297134000000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297137600000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297141200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1297144800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1297148400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1297152000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1297155600000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1297159200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1297162800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1297166400000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1297170000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1297173600000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1297177200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1297180800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297184400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1297188000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297191600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1297195200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1297198800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1297202400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1297206000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1297209600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1297213200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1297216800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297220400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297224000000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1297227600000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1297231200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1297234800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297238400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297242000000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1297245600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1297249200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1297252800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1297256400000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1297260000000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1297263600000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1297267200000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1297270800000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1297274400000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1297278000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1297281600000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1297285200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1297288800000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1297292400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1297296000000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1297299600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1297303200000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1297306800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1297310400000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1297314000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1297317600000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1297321200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1297324800000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1297328400000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1297332000000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1297335600000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1297339200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1297342800000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1297346400000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1297350000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1297353600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1297357200000)\/","HAVG":1.98,"Sort":0},{"YYMMDD":"\/Date(1297360800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1297364400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1297368000000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1297371600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1297375200000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1297378800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1297382400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1297386000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1297389600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1297393200000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1297396800000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1297400400000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1297404000000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1297407600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1297411200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1297414800000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1297418400000)\/","HAVG":3.66,"Sort":0},{"YYMMDD":"\/Date(1297422000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1297425600000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1297429200000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1297432800000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1297436400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1297440000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1297443600000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1297447200000)\/","HAVG":5.82,"Sort":0},{"YYMMDD":"\/Date(1297450800000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1297454400000)\/","HAVG":5.99,"Sort":0},{"YYMMDD":"\/Date(1297458000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297461600000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1297465200000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1297468800000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1297472400000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1297476000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1297479600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1297483200000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1297486800000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1297490400000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1297494000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1297497600000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1297501200000)\/","HAVG":5.80,"Sort":0},{"YYMMDD":"\/Date(1297504800000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1297508400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297512000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1297515600000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1297519200000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1297522800000)\/","HAVG":5.91,"Sort":0},{"YYMMDD":"\/Date(1297526400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1297530000000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1297533600000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1297537200000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1297540800000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1297544400000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1297548000000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1297551600000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1297555200000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1297558800000)\/","HAVG":6.61,"Sort":0},{"YYMMDD":"\/Date(1297562400000)\/","HAVG":6.47,"Sort":0},{"YYMMDD":"\/Date(1297566000000)\/","HAVG":6.38,"Sort":0},{"YYMMDD":"\/Date(1297569600000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1297573200000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1297576800000)\/","HAVG":6.12,"Sort":0},{"YYMMDD":"\/Date(1297580400000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1297584000000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1297587600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1297591200000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1297594800000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1297598400000)\/","HAVG":5.92,"Sort":0},{"YYMMDD":"\/Date(1297602000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1297605600000)\/","HAVG":6.18,"Sort":0},{"YYMMDD":"\/Date(1297609200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1297612800000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1297616400000)\/","HAVG":6.67,"Sort":0},{"YYMMDD":"\/Date(1297620000000)\/","HAVG":6.82,"Sort":0},{"YYMMDD":"\/Date(1297623600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1297627200000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1297630800000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1297634400000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1297638000000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1297641600000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1297645200000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1297648800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1297652400000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1297656000000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1297659600000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1297663200000)\/","HAVG":8.67,"Sort":0},{"YYMMDD":"\/Date(1297666800000)\/","HAVG":8.87,"Sort":0},{"YYMMDD":"\/Date(1297670400000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1297674000000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1297677600000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1297681200000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1297684800000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1297688400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1297692000000)\/","HAVG":10.42,"Sort":0},{"YYMMDD":"\/Date(1297695600000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1297699200000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297702800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297706400000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1297710000000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1297713600000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1297717200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297720800000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1297724400000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1297728000000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297731600000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1297735200000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297738800000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1297742400000)\/","HAVG":10.65,"Sort":0},{"YYMMDD":"\/Date(1297746000000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1297749600000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1297753200000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1297756800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1297760400000)\/","HAVG":9.90,"Sort":0},{"YYMMDD":"\/Date(1297764000000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1297767600000)\/","HAVG":9.69,"Sort":0},{"YYMMDD":"\/Date(1297771200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1297774800000)\/","HAVG":9.58,"Sort":0},{"YYMMDD":"\/Date(1297778400000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1297782000000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1297785600000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1297789200000)\/","HAVG":9.76,"Sort":0},{"YYMMDD":"\/Date(1297792800000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1297796400000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1297800000000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1297803600000)\/","HAVG":11.23,"Sort":0},{"YYMMDD":"\/Date(1297807200000)\/","HAVG":11.25,"Sort":0},{"YYMMDD":"\/Date(1297810800000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1297814400000)\/","HAVG":10.67,"Sort":0},{"YYMMDD":"\/Date(1297818000000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1297821600000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1297825200000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1297828800000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1297832400000)\/","HAVG":9.59,"Sort":0},{"YYMMDD":"\/Date(1297836000000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1297839600000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1297843200000)\/","HAVG":7.91,"Sort":0},{"YYMMDD":"\/Date(1297846800000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1297850400000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1297854000000)\/","HAVG":7.49,"Sort":0},{"YYMMDD":"\/Date(1297857600000)\/","HAVG":7.34,"Sort":0},{"YYMMDD":"\/Date(1297861200000)\/","HAVG":7.21,"Sort":0},{"YYMMDD":"\/Date(1297864800000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1297868400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1297872000000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1297875600000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1297879200000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1297882800000)\/","HAVG":6.65,"Sort":0},{"YYMMDD":"\/Date(1297886400000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1297890000000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1297893600000)\/","HAVG":6.42,"Sort":0},{"YYMMDD":"\/Date(1297897200000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1297900800000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1297904400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1297908000000)\/","HAVG":6.34,"Sort":0},{"YYMMDD":"\/Date(1297911600000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1297915200000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1297918800000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1297922400000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1297926000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1297929600000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1297933200000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1297936800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1297940400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1297944000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1297947600000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1297951200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1297954800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1297958400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1297962000000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1297965600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1297969200000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1297972800000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1297976400000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1297980000000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1297983600000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1297987200000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1297990800000)\/","HAVG":4.65,"Sort":0},{"YYMMDD":"\/Date(1297994400000)\/","HAVG":4.62,"Sort":0},{"YYMMDD":"\/Date(1297998000000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1298001600000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1298005200000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1298008800000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1298012400000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1298016000000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1298019600000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1298023200000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1298026800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1298030400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1298034000000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1298037600000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1298041200000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1298044800000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1298048400000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1298052000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1298055600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1298059200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1298062800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1298066400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1298070000000)\/","HAVG":5.36,"Sort":0},{"YYMMDD":"\/Date(1298073600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1298077200000)\/","HAVG":5.78,"Sort":0},{"YYMMDD":"\/Date(1298080800000)\/","HAVG":5.87,"Sort":0},{"YYMMDD":"\/Date(1298084400000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1298088000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1298091600000)\/","HAVG":7.25,"Sort":0},{"YYMMDD":"\/Date(1298095200000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1298098800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1298102400000)\/","HAVG":8.13,"Sort":0},{"YYMMDD":"\/Date(1298106000000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1298109600000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1298113200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1298116800000)\/","HAVG":8.62,"Sort":0},{"YYMMDD":"\/Date(1298120400000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1298124000000)\/","HAVG":9.02,"Sort":0},{"YYMMDD":"\/Date(1298127600000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1298131200000)\/","HAVG":9.28,"Sort":0},{"YYMMDD":"\/Date(1298134800000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1298138400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1298142000000)\/","HAVG":9.78,"Sort":0},{"YYMMDD":"\/Date(1298145600000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1298149200000)\/","HAVG":10.05,"Sort":0},{"YYMMDD":"\/Date(1298152800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1298156400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1298160000000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1298163600000)\/","HAVG":11.73,"Sort":0},{"YYMMDD":"\/Date(1298167200000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1298170800000)\/","HAVG":12.04,"Sort":0},{"YYMMDD":"\/Date(1298174400000)\/","HAVG":12.07,"Sort":0},{"YYMMDD":"\/Date(1298178000000)\/","HAVG":12.14,"Sort":0},{"YYMMDD":"\/Date(1298181600000)\/","HAVG":12.36,"Sort":0},{"YYMMDD":"\/Date(1298185200000)\/","HAVG":12.75,"Sort":0},{"YYMMDD":"\/Date(1298188800000)\/","HAVG":13.32,"Sort":0},{"YYMMDD":"\/Date(1298192400000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1298196000000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1298199600000)\/","HAVG":13.55,"Sort":0},{"YYMMDD":"\/Date(1298203200000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1298206800000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1298210400000)\/","HAVG":13.62,"Sort":0},{"YYMMDD":"\/Date(1298214000000)\/","HAVG":13.34,"Sort":0},{"YYMMDD":"\/Date(1298217600000)\/","HAVG":13.04,"Sort":0},{"YYMMDD":"\/Date(1298221200000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1298224800000)\/","HAVG":12.28,"Sort":0},{"YYMMDD":"\/Date(1298228400000)\/","HAVG":11.90,"Sort":0},{"YYMMDD":"\/Date(1298232000000)\/","HAVG":11.71,"Sort":0},{"YYMMDD":"\/Date(1298235600000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1298239200000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1298242800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1298246400000)\/","HAVG":10.48,"Sort":0},{"YYMMDD":"\/Date(1298250000000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1298253600000)\/","HAVG":10.13,"Sort":0},{"YYMMDD":"\/Date(1298257200000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1298260800000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1298264400000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1298268000000)\/","HAVG":9.39,"Sort":0},{"YYMMDD":"\/Date(1298271600000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1298275200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1298278800000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1298282400000)\/","HAVG":8.80,"Sort":0},{"YYMMDD":"\/Date(1298286000000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1298289600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1298293200000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1298296800000)\/","HAVG":8.20,"Sort":0},{"YYMMDD":"\/Date(1298300400000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1298304000000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1298307600000)\/","HAVG":7.68,"Sort":0},{"YYMMDD":"\/Date(1298311200000)\/","HAVG":7.56,"Sort":0},{"YYMMDD":"\/Date(1298314800000)\/","HAVG":7.42,"Sort":0},{"YYMMDD":"\/Date(1298318400000)\/","HAVG":7.29,"Sort":0},{"YYMMDD":"\/Date(1298322000000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1298325600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1298329200000)\/","HAVG":6.88,"Sort":0},{"YYMMDD":"\/Date(1298332800000)\/","HAVG":6.74,"Sort":0},{"YYMMDD":"\/Date(1298336400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1298340000000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1298343600000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1298347200000)\/","HAVG":6.27,"Sort":0},{"YYMMDD":"\/Date(1298350800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1298354400000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1298358000000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1298361600000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1298365200000)\/","HAVG":5.74,"Sort":0},{"YYMMDD":"\/Date(1298368800000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1298372400000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1298376000000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1298379600000)\/","HAVG":5.43,"Sort":0},{"YYMMDD":"\/Date(1298383200000)\/","HAVG":5.35,"Sort":0},{"YYMMDD":"\/Date(1298386800000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1298390400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1298394000000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1298397600000)\/","HAVG":5.07,"Sort":0},{"YYMMDD":"\/Date(1298401200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1298404800000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1298408400000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1298412000000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1298415600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1298419200000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1298422800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1298426400000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1298430000000)\/","HAVG":4.38,"Sort":0},{"YYMMDD":"\/Date(1298433600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1298437200000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1298440800000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1298444400000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1298448000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1298451600000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1298455200000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1298458800000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1298462400000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298466000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298469600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1298473200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1298476800000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1298480400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1298484000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1298487600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1298491200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1298494800000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1298498400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1298502000000)\/","HAVG":3.53,"Sort":0},{"YYMMDD":"\/Date(1298505600000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1298509200000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1298512800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1298516400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298520000000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1298523600000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1298527200000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1298530800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1298534400000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1298538000000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1298541600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1298545200000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1298548800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298552400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1298556000000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1298559600000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1298563200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1298566800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1298570400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1298574000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1298577600000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1298581200000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1298584800000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1298588400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1298592000000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1298595600000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1298599200000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1298602800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1298606400000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1298610000000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1298613600000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1298617200000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1298620800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1298624400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1298628000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1298631600000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1298635200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1298638800000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1298642400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1298646000000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1298649600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1298653200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1298656800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1298660400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1298664000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298667600000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298671200000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298674800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298678400000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1298682000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1298685600000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1298689200000)\/","HAVG":2.45,"Sort":0},{"YYMMDD":"\/Date(1298692800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298696400000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1298700000000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1298703600000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1298707200000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1298710800000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1298714400000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1298718000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1298721600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1298725200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1298728800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1298732400000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1298736000000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298739600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1298743200000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1298746800000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298750400000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1298754000000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1298757600000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1298761200000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298764800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298768400000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1298772000000)\/","HAVG":2.56,"Sort":0},{"YYMMDD":"\/Date(1298775600000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1298779200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1298782800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1298786400000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1298790000000)\/","HAVG":2.38,"Sort":0},{"YYMMDD":"\/Date(1298793600000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1298797200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1298800800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1298804400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1298808000000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1298811600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298815200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298818800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298822400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298826000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298829600000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1298833200000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298836800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298840400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1298844000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298847600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1298851200000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1298854800000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1298858400000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1298862000000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1298865600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1298869200000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1298872800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1298876400000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1298880000000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1298883600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1298887200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1298890800000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1298894400000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1298898000000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1298901600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1298905200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1298908800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298912400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298916000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298919600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298923200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298926800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298930400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298934000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298937600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298941200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298944800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1298948400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298952000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298955600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1298959200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1298962800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1298966400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298970000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1298973600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298977200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298980800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1298984400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1298988000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1298991600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1298995200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1298998800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299002400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299006000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299009600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1299013200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299016800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299020400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299024000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299027600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299031200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299034800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299038400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299042000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299045600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299049200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299052800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299056400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1299060000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299063600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1299067200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299070800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299074400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299078000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299081600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299085200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299088800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299092400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299096000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299099600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299103200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299106800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1299110400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299114000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299117600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299121200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299124800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299128400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299132000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299135600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299139200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299142800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299146400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299150000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299153600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299157200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299160800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299164400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1299168000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299171600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299175200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299178800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299182400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299186000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299189600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299193200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299196800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299200400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299204000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299207600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299211200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299214800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299218400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299222000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299225600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299229200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299232800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299236400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299240000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299243600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299247200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299250800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299254400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299258000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299261600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299265200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299268800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299272400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299276000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299279600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299283200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299286800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299290400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299294000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299297600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299301200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299304800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1299308400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1299312000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1299315600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299319200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299322800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299326400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299330000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299333600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299337200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299340800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299344400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299348000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299351600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299355200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299358800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299362400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299366000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299369600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299373200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299376800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299380400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299384000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299387600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299391200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299394800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299398400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299402000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1299405600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299409200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1299412800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299416400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299420000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299423600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299427200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299430800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299434400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1299438000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299441600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299445200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299448800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299452400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299456000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299459600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299463200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299466800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299470400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299474000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299477600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299481200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299484800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299488400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299492000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299495600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299499200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299502800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299506400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299510000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299513600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299517200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299520800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299524400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299528000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299531600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299535200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299538800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299542400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299546000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299549600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299553200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299556800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299560400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299564000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299567600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299571200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299574800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299578400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299582000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299585600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299589200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299592800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299596400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299600000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299603600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299607200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299610800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299614400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299618000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299621600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299625200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299628800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299632400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299636000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299639600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299643200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299646800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299650400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1299654000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299657600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299661200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299664800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299668400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299672000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299675600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299679200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299682800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299686400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299690000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299693600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299697200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1299700800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1299704400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1299708000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1299711600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299715200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1299718800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1299722400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1299726000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1299729600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1299733200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1299736800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1299740400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1299744000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1299747600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1299751200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1299754800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1299758400000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1299762000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1299765600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1299769200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1299772800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299776400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299780000000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1299783600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1299787200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1299790800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299794400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299798000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299801600000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1299805200000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1299808800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1299812400000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299816000000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1299819600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299823200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299826800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299830400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299834000000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299837600000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299841200000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299844800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299848400000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299852000000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299855600000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299859200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1299862800000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299866400000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299870000000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1299873600000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1299877200000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1299880800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1299884400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1299888000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299891600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1299895200000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1299898800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299902400000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1299906000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1299909600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1299913200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1299916800000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1299920400000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1299924000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1299927600000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1299931200000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1299934800000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299938400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1299942000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1299945600000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1299949200000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1299952800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1299956400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1299960000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1299963600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1299967200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1299970800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299974400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299978000000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299981600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1299985200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299988800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299992400000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1299996000000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1299999600000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1300003200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1300006800000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1300010400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1300014000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300017600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300021200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300024800000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300028400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1300032000000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1300035600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300039200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300042800000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300046400000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300050000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300053600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300057200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300060800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1300064400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300068000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1300071600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300075200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300078800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300082400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300086000000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300089600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1300093200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1300096800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1300100400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1300104000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1300107600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1300111200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1300114800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1300118400000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1300122000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300125600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300129200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1300132800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300136400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300140000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300143600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300147200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300150800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300154400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1300158000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1300161600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1300165200000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1300168800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1300172400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1300176000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300179600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300183200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300186800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300190400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300194000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300197600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300201200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300204800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300208400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300212000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300215600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300219200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300222800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300226400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300230000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300233600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300237200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300240800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300244400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300248000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300251600000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300255200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300258800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300262400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300266000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300269600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300273200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300276800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300280400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300284000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300287600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300291200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300294800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300298400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300302000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300305600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300309200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300312800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300316400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300320000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300323600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300327200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300330800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300334400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300338000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300341600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300345200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300348800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300352400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300356000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300359600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300363200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300366800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300370400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300374000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300377600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300381200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300384800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300388400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300392000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300395600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300399200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300402800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300406400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300410000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300413600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300417200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300420800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300424400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300428000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300431600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300435200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300438800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300442400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300446000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300449600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300453200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300456800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300460400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300464000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300467600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300471200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300474800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300478400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300482000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300485600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300489200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300492800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300496400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300500000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300503600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300507200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300510800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300514400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300518000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300521600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300525200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300528800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300532400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300536000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300539600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300543200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300546800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300550400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300554000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300557600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300561200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300564800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300568400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300572000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300575600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1300579200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1300582800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300586400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300590000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300593600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300597200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300600800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1300604400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300608000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300611600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1300615200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300618800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300622400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300626000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300629600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300633200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1300636800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300640400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300644000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300647600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300651200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300654800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300658400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300662000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300665600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300669200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1300672800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1300676400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300680000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300683600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300687200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300690800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1300694400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300698000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1300701600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300705200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1300708800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300712400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1300716000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1300719600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1300723200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1300726800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1300730400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300734000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300737600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300741200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300744800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300748400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300752000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300755600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300759200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300762800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300766400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300770000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300773600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300777200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300780800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300784400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300788000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300791600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300795200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1300798800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300802400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300806000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300809600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300813200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300816800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300820400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300824000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300827600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300831200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300834800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300838400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300842000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300845600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300849200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300852800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300856400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300860000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300863600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300867200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300870800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300874400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300878000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300881600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300885200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300888800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300892400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300896000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300899600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300903200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300906800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300910400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300914000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300917600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300921200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300924800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300928400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300932000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300935600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300939200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300942800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300946400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300950000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300953600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300957200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300960800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300964400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300968000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300971600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300975200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300978800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1300982400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300986000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300989600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300993200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1300996800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301000400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301004000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301007600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301011200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301014800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301018400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301022000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301025600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301029200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301032800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301036400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301040000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301043600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301047200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301050800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301054400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301058000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301061600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301065200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301068800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301072400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301076000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301079600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301083200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301086800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301090400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301094000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301097600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301101200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1301104800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301108400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301112000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1301115600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301119200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301122800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301126400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1301130000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301133600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1301137200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1301140800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1301144400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1301148000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1301151600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1301155200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1301158800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1301162400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1301166000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1301169600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1301173200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1301176800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1301180400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1301184000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301187600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301191200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301194800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1301198400000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1301202000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1301205600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1301209200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301212800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301216400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1301220000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301223600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301227200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1301230800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1301234400000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1301238000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1301241600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1301245200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301248800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1301252400000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301256000000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1301259600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301263200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301266800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301270400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301274000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1301277600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301281200000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1301284800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301288400000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1301292000000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1301295600000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301299200000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1301302800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1301306400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1301310000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301313600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1301317200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1301320800000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1301324400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1301328000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1301331600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1301335200000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1301338800000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1301342400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1301346000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301349600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301353200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301356800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301360400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301364000000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301367600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301371200000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301374800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1301378400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1301382000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301385600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1301389200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1301392800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1301396400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1301400000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1301403600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1301407200000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1301410800000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1301414400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1301418000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1301421600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1301425200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301428800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301432400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301436000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301439600000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301443200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301446800000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301450400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301454000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301457600000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301461200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301464800000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301468400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1301472000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301475600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1301479200000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1301482800000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1301486400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1301490000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1301493600000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301497200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301500800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301504400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301508000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301511600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301515200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301518800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301522400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301526000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301529600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301533200000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301536800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301540400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301544000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301547600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301551200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301554800000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1301558400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1301562000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1301565600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301569200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301572800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301576400000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301580000000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1301583600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1301587200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1301590800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1301594400000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1301598000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1301601600000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1301605200000)\/","HAVG":5.58,"Sort":0},{"YYMMDD":"\/Date(1301608800000)\/","HAVG":4.01,"Sort":0},{"YYMMDD":"\/Date(1301612400000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1301616000000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1301619600000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1301623200000)\/","HAVG":8.92,"Sort":0},{"YYMMDD":"\/Date(1301626800000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1301630400000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1301634000000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1301637600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1301641200000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1301644800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1301648400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1301652000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1301655600000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1301659200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1301662800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1301666400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1301670000000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1301673600000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1301677200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1301680800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301684400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1301688000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1301691600000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1301695200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1301698800000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1301702400000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1301706000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1301709600000)\/","HAVG":5.67,"Sort":0},{"YYMMDD":"\/Date(1301713200000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1301716800000)\/","HAVG":7.06,"Sort":0},{"YYMMDD":"\/Date(1301720400000)\/","HAVG":6.00,"Sort":0},{"YYMMDD":"\/Date(1301724000000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1301727600000)\/","HAVG":6.44,"Sort":0},{"YYMMDD":"\/Date(1301731200000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1301734800000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1301738400000)\/","HAVG":4.95,"Sort":0},{"YYMMDD":"\/Date(1301742000000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1301745600000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1301749200000)\/","HAVG":2.66,"Sort":0},{"YYMMDD":"\/Date(1301752800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1301756400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1301760000000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1301763600000)\/","HAVG":4.43,"Sort":0},{"YYMMDD":"\/Date(1301767200000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1301770800000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1301774400000)\/","HAVG":3.09,"Sort":0},{"YYMMDD":"\/Date(1301778000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1301781600000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1301785200000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1301788800000)\/","HAVG":2.54,"Sort":0},{"YYMMDD":"\/Date(1301792400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1301796000000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1301799600000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1301803200000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1301806800000)\/","HAVG":1.31,"Sort":0},{"YYMMDD":"\/Date(1301810400000)\/","HAVG":2.95,"Sort":0},{"YYMMDD":"\/Date(1301814000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1301817600000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1301821200000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1301824800000)\/","HAVG":3.94,"Sort":0},{"YYMMDD":"\/Date(1301828400000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1301832000000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1301835600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1301839200000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1301842800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1301846400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1301850000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1301853600000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1301857200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1301860800000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301864400000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1301868000000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1301871600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1301875200000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1301878800000)\/","HAVG":4.52,"Sort":0},{"YYMMDD":"\/Date(1301882400000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1301886000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1301889600000)\/","HAVG":8.81,"Sort":0},{"YYMMDD":"\/Date(1301893200000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1301896800000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1301900400000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1301904000000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1301907600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1301911200000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1301914800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1301918400000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1301922000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1301925600000)\/","HAVG":3.68,"Sort":0},{"YYMMDD":"\/Date(1301929200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1301932800000)\/","HAVG":7.40,"Sort":0},{"YYMMDD":"\/Date(1301936400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1301940000000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1301943600000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1301947200000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1301950800000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1301954400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1301958000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1301961600000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1301965200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1301968800000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1301972400000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1301976000000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1301979600000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1301983200000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1301986800000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1301990400000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1301994000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1301997600000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1302001200000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1302004800000)\/","HAVG":4.73,"Sort":0},{"YYMMDD":"\/Date(1302008400000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1302012000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1302015600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1302019200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1302022800000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1302026400000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1302030000000)\/","HAVG":16.55,"Sort":0},{"YYMMDD":"\/Date(1302033600000)\/","HAVG":15.07,"Sort":0},{"YYMMDD":"\/Date(1302037200000)\/","HAVG":14.32,"Sort":0},{"YYMMDD":"\/Date(1302040800000)\/","HAVG":17.17,"Sort":0},{"YYMMDD":"\/Date(1302044400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1302048000000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1302051600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302055200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1302058800000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1302062400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1302066000000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1302069600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1302073200000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1302076800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1302080400000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1302084000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1302087600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1302091200000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1302094800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1302098400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302102000000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1302105600000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1302109200000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1302112800000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1302116400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1302120000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1302123600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302127200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1302130800000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1302134400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302138000000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1302141600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1302145200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302148800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302152400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1302156000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1302159600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302163200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302166800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302170400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1302174000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302177600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1302181200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302184800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302188400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302192000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302195600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302199200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1302202800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302206400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302210000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1302213600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302217200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302220800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302224400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1302228000000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1302231600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1302235200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1302238800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1302242400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302246000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302249600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1302253200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302256800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302260400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1302264000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302267600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302271200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1302274800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1302278400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1302282000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302285600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302289200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1302292800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1302296400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302300000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302303600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302307200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302310800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302314400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302318000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1302321600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1302325200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1302328800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302332400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302336000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302339600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302343200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302346800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302350400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1302354000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302357600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1302361200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302364800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1302368400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1302372000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1302375600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1302379200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1302382800000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1302386400000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1302390000000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1302393600000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1302397200000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1302400800000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1302404400000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1302408000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302411600000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1302415200000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1302418800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1302422400000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1302426000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302429600000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1302433200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302436800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1302440400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1302444000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302447600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1302451200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1302454800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1302458400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1302462000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1302465600000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1302469200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1302472800000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1302476400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1302480000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302483600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302487200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1302490800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302494400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302498000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302501600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1302505200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1302508800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1302512400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1302516000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302519600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1302523200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1302526800000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1302530400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1302534000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1302537600000)\/","HAVG":2.90,"Sort":0},{"YYMMDD":"\/Date(1302541200000)\/","HAVG":2.59,"Sort":0},{"YYMMDD":"\/Date(1302544800000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1302548400000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1302552000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1302555600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1302559200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1302562800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1302566400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1302570000000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1302573600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1302577200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302580800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302584400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1302588000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1302591600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1302595200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302598800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302602400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1302606000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1302609600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1302613200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1302616800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1302620400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1302624000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1302627600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1302631200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1302634800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1302638400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302642000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302645600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302649200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302652800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302656400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302660000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302663600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302667200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302670800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302674400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302678000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302681600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302685200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302688800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302692400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302696000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302699600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302703200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302706800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302710400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302714000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302717600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302721200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302724800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302728400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302732000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302735600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302739200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302742800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302746400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302750000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302753600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302757200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302760800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302764400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302768000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302771600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302775200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302778800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302782400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302786000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302789600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302793200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302796800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302800400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302804000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302807600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302811200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302814800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302818400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302822000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302825600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302829200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302832800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302836400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302840000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302843600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302847200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1302850800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302854400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1302858000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302861600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1302865200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1302868800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302872400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302876000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302879600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1302883200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302886800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1302890400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1302894000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302897600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302901200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302904800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302908400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302912000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302915600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302919200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1302922800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302926400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302930000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302933600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1302937200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302940800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1302944400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302948000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302951600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1302955200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302958800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302962400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1302966000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1302969600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302973200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1302976800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302980400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302984000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302987600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1302991200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302994800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1302998400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303002000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303005600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303009200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303012800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303016400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303020000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303023600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303027200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303030800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303034400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303038000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303041600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303045200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303048800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303052400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303056000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303059600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303063200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303066800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303070400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303074000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303077600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303081200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303084800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303088400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303092000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303095600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303099200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303102800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303106400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303110000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303113600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303117200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303120800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303124400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303128000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303131600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303135200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303138800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303142400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303146000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303149600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303153200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303156800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303160400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303164000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303167600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303171200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303174800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303178400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303182000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303185600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303189200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303192800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303196400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303200000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303203600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303207200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303210800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303214400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303218000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303221600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303225200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303228800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303232400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303236000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303239600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303243200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303246800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303250400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303254000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303257600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303261200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303264800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303268400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303272000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303275600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303279200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303282800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303286400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303290000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303293600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303297200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303300800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303304400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303308000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303311600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303315200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303318800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303322400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303326000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303329600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303333200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303336800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303340400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303344000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303347600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303351200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303354800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303358400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303362000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303365600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303369200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303372800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303376400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303380000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303383600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303387200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303390800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303394400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303398000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303401600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303405200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303408800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303412400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303416000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303419600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303423200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303426800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303430400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303434000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303437600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303441200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303444800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303448400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303452000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303455600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303459200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303462800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303466400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303470000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303473600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303477200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303480800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303484400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303488000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303491600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303495200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303498800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303502400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303506000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1303509600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303513200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303516800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303520400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303524000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303527600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1303531200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1303534800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1303538400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303542000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303545600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1303549200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1303552800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1303556400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303560000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303563600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303567200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303570800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303574400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303578000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303581600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303585200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303588800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303592400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303596000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303599600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303603200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303606800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303610400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1303614000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303617600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303621200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303624800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303628400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303632000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303635600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1303639200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1303642800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1303646400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303650000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303653600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303657200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303660800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303664400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303668000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303671600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303675200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303678800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303682400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303686000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303689600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303693200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303696800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303700400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303704000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303707600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303711200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303714800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303718400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303722000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303725600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1303729200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303732800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303736400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303740000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303743600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303747200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303750800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303754400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303758000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303761600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303765200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303768800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1303772400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1303776000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303779600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303783200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303786800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303790400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303794000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303797600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303801200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303804800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303808400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303812000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303815600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1303819200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303822800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303826400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303830000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303833600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303837200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303840800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303844400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303848000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303851600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303855200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303858800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1303862400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303866000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303869600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303873200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303876800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303880400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1303884000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1303887600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1303891200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1303894800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1303898400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1303902000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1303905600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1303909200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1303912800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303916400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303920000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303923600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303927200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303930800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303934400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303938000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1303941600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303945200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303948800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303952400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1303956000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303959600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303963200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303966800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1303970400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1303974000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1303977600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1303981200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1303984800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303988400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1303992000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1303995600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1303999200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304002800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304006400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1304010000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1304013600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304017200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304020800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1304024400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304028000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304031600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304035200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1304038800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304042400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304046000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304049600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304053200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304056800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304060400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304064000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304067600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304071200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304074800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304078400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304082000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304085600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304089200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304092800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304096400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304100000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304103600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304107200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1304110800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1304114400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304118000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1304121600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304125200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304128800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304132400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304136000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304139600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304143200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304146800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304150400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304154000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304157600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304161200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304164800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1304168400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304172000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304175600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1304179200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304182800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304186400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304190000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1304193600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304197200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304200800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304204400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1304208000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304211600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304215200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304218800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304222400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304226000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304229600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304233200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304236800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304240400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304244000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304247600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304251200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304254800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304258400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304262000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304265600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304269200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304272800000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304276400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304280000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1304283600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304287200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304290800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304294400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304298000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1304301600000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1304305200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304308800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304312400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1304316000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1304319600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1304323200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1304326800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1304330400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1304334000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304337600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304341200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304344800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304348400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304352000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304355600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304359200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304362800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304366400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304370000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304373600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304377200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304380800000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304384400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304388000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304391600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304395200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304398800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1304402400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304406000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304409600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304413200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304416800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304420400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304424000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304427600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304431200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304434800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304438400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304442000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304445600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304449200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1304452800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304456400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304460000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304463600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304467200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304470800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304474400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304478000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304481600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304485200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304488800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304492400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304496000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304499600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304503200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304506800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304510400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304514000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304517600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304521200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304524800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304528400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304532000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304535600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304539200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304542800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304546400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304550000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304553600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304557200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304560800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304564400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304568000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304571600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304575200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304578800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304582400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304586000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304589600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304593200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304596800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304600400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304604000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304607600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304611200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304614800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304618400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304622000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304625600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304629200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304632800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304636400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304640000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304643600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304647200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304650800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304654400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304658000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304661600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304665200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304668800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304672400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304676000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304679600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304683200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304686800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304690400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304694000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304697600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304701200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304704800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304708400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304712000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304715600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304719200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304722800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304726400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304730000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304733600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304737200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304740800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304744400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304748000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304751600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304755200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304758800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304762400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1304766000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304769600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304773200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304776800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304780400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304784000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304787600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304791200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304794800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304798400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304802000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304805600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304809200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304812800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304816400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304820000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304823600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304827200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304830800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304834400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304838000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1304841600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1304845200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304848800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1304852400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304856000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1304859600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304863200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304866800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304870400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304874000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1304877600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1304881200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304884800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304888400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304892000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304895600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1304899200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304902800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304906400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304910000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1304913600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304917200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304920800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304924400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304928000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304931600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1304935200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304938800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304942400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1304946000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1304949600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304953200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1304956800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304960400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1304964000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304967600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304971200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304974800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304978400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1304982000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1304985600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1304989200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1304992800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1304996400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305000000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305003600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305007200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305010800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305014400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305018000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305021600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305025200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305028800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305032400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305036000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305039600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1305043200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1305046800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305050400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305054000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305057600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305061200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1305064800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1305068400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305072000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1305075600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305079200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305082800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305086400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305090000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305093600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305097200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1305100800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305104400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305108000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305111600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305115200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305118800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305122400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305126000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305129600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305133200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305136800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1305140400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305144000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305147600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305151200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1305154800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1305158400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1305162000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305165600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305169200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305172800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305176400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305180000000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1305183600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305187200000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1305190800000)\/","HAVG":38.51,"Sort":0},{"YYMMDD":"\/Date(1305194400000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1305198000000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305201600000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305205200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305208800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305212400000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305216000000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1305219600000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1305223200000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1305226800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305230400000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305234000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1305237600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1305241200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305244800000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305248400000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305252000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305255600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305259200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305262800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305266400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305270000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305273600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305277200000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305280800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1305284400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305288000000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1305291600000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305295200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305298800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305302400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305306000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305309600000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305313200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305316800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305320400000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305324000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305327600000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305331200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305334800000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305338400000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305342000000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1305345600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305349200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1305352800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305356400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305360000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1305363600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305367200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1305370800000)\/","HAVG":36.68,"Sort":0},{"YYMMDD":"\/Date(1305374400000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1305378000000)\/","HAVG":47.45,"Sort":0},{"YYMMDD":"\/Date(1305381600000)\/","HAVG":55.18,"Sort":0},{"YYMMDD":"\/Date(1305385200000)\/","HAVG":54.03,"Sort":0},{"YYMMDD":"\/Date(1305388800000)\/","HAVG":52.90,"Sort":0},{"YYMMDD":"\/Date(1305392400000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1305396000000)\/","HAVG":48.51,"Sort":0},{"YYMMDD":"\/Date(1305399600000)\/","HAVG":45.36,"Sort":0},{"YYMMDD":"\/Date(1305403200000)\/","HAVG":43.34,"Sort":0},{"YYMMDD":"\/Date(1305406800000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1305410400000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1305414000000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1305417600000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1305421200000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1305424800000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305428400000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305432000000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1305435600000)\/","HAVG":34.02,"Sort":0},{"YYMMDD":"\/Date(1305439200000)\/","HAVG":32.32,"Sort":0},{"YYMMDD":"\/Date(1305442800000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1305446400000)\/","HAVG":29.87,"Sort":0},{"YYMMDD":"\/Date(1305450000000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1305453600000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1305457200000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305460800000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1305464400000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1305468000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1305471600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1305475200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305478800000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305482400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305486000000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305489600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305493200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305496800000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305500400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305504000000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305507600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305511200000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1305514800000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305518400000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305522000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305525600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305529200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305532800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305536400000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305540000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305543600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305547200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305550800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305554400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305558000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305561600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305565200000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305568800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305572400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305576000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305579600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305583200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305586800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305590400000)\/","HAVG":386.30,"Sort":0},{"YYMMDD":"\/Date(1305594000000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305597600000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305601200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305604800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305608400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305612000000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305615600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305619200000)\/","HAVG":22.50,"Sort":0},{"YYMMDD":"\/Date(1305622800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305626400000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305630000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1305633600000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305637200000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305640800000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305644400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305648000000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305651600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305655200000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305658800000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305662400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1305666000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305669600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305673200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305676800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305680400000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305684000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305687600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305691200000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1305694800000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305698400000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305702000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305705600000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1305709200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1305712800000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305716400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1305720000000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1305723600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305727200000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1305730800000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1305734400000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305738000000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305741600000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305745200000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305748800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305752400000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305756000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305759600000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305763200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305766800000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305770400000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1305774000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305777600000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305781200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1305784800000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305788400000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1305792000000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1305795600000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1305799200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1305802800000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1305806400000)\/","HAVG":11.78,"Sort":0},{"YYMMDD":"\/Date(1305810000000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305813600000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305817200000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1305820800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305824400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305828000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305831600000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305835200000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1305838800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1305842400000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305846000000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1305849600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1305853200000)\/","HAVG":9.62,"Sort":0},{"YYMMDD":"\/Date(1305856800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1305860400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1305864000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1305867600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1305871200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305874800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1305878400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305882000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1305885600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1305889200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1305892800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305896400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305900000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305903600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305907200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305910800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305914400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305918000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305921600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305925200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1305928800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305932400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1305936000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1305939600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305943200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305946800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305950400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305954000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305957600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1305961200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1305964800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305968400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1305972000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1305975600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1305979200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1305982800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305986400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1305990000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305993600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1305997200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1306000800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306004400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306008000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1306011600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306015200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306018800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306022400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306026000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306029600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306033200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1306036800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306040400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306044000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306047600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306051200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306054800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306058400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306062000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306065600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306069200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306072800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306076400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306080000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1306083600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306087200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306090800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306094400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1306098000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306105200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306108800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306112400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306116000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306119600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306123200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306126800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306130400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306134000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306137600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306141200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306144800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306148400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306152000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306155600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306159200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306162800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306166400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306170000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1306173600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306177200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306180800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1306184400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306188000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306191600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306195200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1306198800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306202400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306206000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306209600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306213200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306216800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306220400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1306224000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306227600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306231200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1306234800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1306238400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306242000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306245600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306249200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306252800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306256400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306260000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1306263600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1306267200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1306270800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306274400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306278000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1306281600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1306285200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306288800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306292400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1306296000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306299600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306303200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306306800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306310400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1306314000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1306317600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306321200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306324800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306328400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306332000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1306335600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1306339200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1306342800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1306569600000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1306573200000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1306576800000)\/","HAVG":48.51,"Sort":0},{"YYMMDD":"\/Date(1306580400000)\/","HAVG":46.40,"Sort":0},{"YYMMDD":"\/Date(1306584000000)\/","HAVG":44.34,"Sort":0},{"YYMMDD":"\/Date(1306587600000)\/","HAVG":42.35,"Sort":0},{"YYMMDD":"\/Date(1306591200000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1306594800000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1306598400000)\/","HAVG":35.78,"Sort":0},{"YYMMDD":"\/Date(1306602000000)\/","HAVG":33.17,"Sort":0},{"YYMMDD":"\/Date(1306605600000)\/","HAVG":31.49,"Sort":0},{"YYMMDD":"\/Date(1306609200000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1306612800000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1306616400000)\/","HAVG":26.03,"Sort":0},{"YYMMDD":"\/Date(1306620000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1306623600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1306627200000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1306630800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1306634400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1306638000000)\/","HAVG":19.89,"Sort":0},{"YYMMDD":"\/Date(1306641600000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1306645200000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1306648800000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1306652400000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1306656000000)\/","HAVG":17.48,"Sort":0},{"YYMMDD":"\/Date(1306659600000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1306663200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1306666800000)\/","HAVG":364.48,"Sort":0},{"YYMMDD":"\/Date(1306670400000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1306674000000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1306677600000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1306681200000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1306684800000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1306688400000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1306692000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306695600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1306699200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306702800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306706400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306710000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306713600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1306717200000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306720800000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1306724400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306728000000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1306731600000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1306735200000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306738800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306742400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1306746000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1306749600000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1306753200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1306756800000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306760400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1306764000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306767600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306771200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306774800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306778400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306782000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306785600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306789200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306792800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306796400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1306800000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306803600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306807200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306810800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1306814400000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306818000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306821600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306825200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306828800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306832400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306836000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306839600000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1306843200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306846800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306850400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306854000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306857600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306861200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1306864800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306868400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306872000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1306875600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306879200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1306882800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306886400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1306890000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1306893600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1306897200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306900800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306904400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1306908000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1306911600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306915200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306918800000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1306922400000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306926000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306929600000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306933200000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306936800000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1306940400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306944000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1306947600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1306951200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1306954800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306958400000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1306962000000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306965600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306969200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1306972800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306976400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306980000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1306983600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1306987200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306990800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1306994400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1306998000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1307001600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1307005200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307008800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1307012400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307016000000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307019600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307023200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307026800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307030400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307034000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307037600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307041200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307044800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307048400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307052000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307055600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307059200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307062800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307066400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307070000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307073600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307077200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307080800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307084400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307088000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1307091600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307095200000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1307098800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307102400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307106000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307109600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307113200000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307116800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307120400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307124000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307127600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307131200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307134800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307138400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307142000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307145600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307149200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307152800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307156400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307160000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307163600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307167200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307170800000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1307174400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307178000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307181600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307185200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307188800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307192400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307196000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307199600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307203200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307206800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307210400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307214000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307217600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307221200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1307224800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307228400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307232000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307235600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307239200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307242800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307246400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307250000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307253600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1307257200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307260800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307264400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307268000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1307271600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1307275200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307278800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307282400000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307286000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307289600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307293200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1307296800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307300400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307304000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307307600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307311200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307314800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307318400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307322000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307325600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307329200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307332800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307336400000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1307340000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307343600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307347200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307350800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307354400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307358000000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1307361600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307365200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307368800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307372400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307376000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307379600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307383200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307386800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307390400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307394000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307397600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307401200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307404800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307408400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307412000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307415600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307419200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307422800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307426400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307430000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1307433600000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307437200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1307440800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307444400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307448000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307451600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307455200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307458800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307462400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307466000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307469600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307473200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307476800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307480400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307484000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307487600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307491200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307494800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307498400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307502000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307505600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307509200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1307512800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307516400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307520000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307523600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1307527200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1307530800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307534400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307538000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307541600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307545200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307548800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307552400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307556000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307559600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307563200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307566800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307570400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307574000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307577600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1307581200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1307584800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1307588400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307592000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1307934000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1307937600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307941200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307944800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1307948400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1307952000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1307955600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1307959200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1307962800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1307966400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1307970000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1307973600000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1307977200000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1307980800000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1307984400000)\/","HAVG":21.17,"Sort":0},{"YYMMDD":"\/Date(1307988000000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1307991600000)\/","HAVG":16.91,"Sort":0},{"YYMMDD":"\/Date(1307995200000)\/","HAVG":15.25,"Sort":0},{"YYMMDD":"\/Date(1307998800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1308002400000)\/","HAVG":11.32,"Sort":0},{"YYMMDD":"\/Date(1308006000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1308009600000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1308013200000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1308016800000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1308020400000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308024000000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308027600000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1308031200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308034800000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308038400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1308042000000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1308045600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1308049200000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1308052800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1308056400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1308060000000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1308063600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1308067200000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308070800000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308074400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1308078000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1308081600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308085200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308088800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308092400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308096000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308099600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1308103200000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1308106800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1308110400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1308114000000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308117600000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308121200000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1308124800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1308128400000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308132000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1308135600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1308139200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308142800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1308146400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308150000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1308153600000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1308157200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308160800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308164400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308168000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308171600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308175200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308178800000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308182400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308186000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308189600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308193200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308196800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308200400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308204000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308207600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308211200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308214800000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1308218400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1308222000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308225600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1308229200000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1308232800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308236400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308240000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308243600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308247200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308250800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1308254400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308258000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308261600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308265200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308268800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308272400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308276000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1308279600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308283200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308286800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308290400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308294000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1308297600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308301200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308304800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308308400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308312000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308315600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308319200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308322800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308326400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308330000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308333600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308337200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308340800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308344400000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308348000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308351600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308355200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308358800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308362400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308366000000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308369600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1308373200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308376800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308380400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1308384000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308387600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308391200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308394800000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308398400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1308402000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308405600000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308409200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308412800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308416400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308420000000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308423600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308427200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308430800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308434400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308438000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308441600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308445200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308448800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308452400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308456000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1308459600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1308463200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1308466800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308470400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1308474000000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308477600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1308481200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308484800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308488400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308492000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308495600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308499200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308502800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308506400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308510000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308513600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308517200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308520800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308524400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308528000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308531600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308535200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308538800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308542400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308546000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308549600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308553200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308556800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308560400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308564000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308567600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308571200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308574800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308578400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308582000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308585600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308589200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308592800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308596400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308600000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308603600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308607200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308610800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308614400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308618000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308621600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308625200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308628800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308632400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308636000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308639600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308643200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308646800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308650400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308654000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308657600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308661200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308664800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308668400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308672000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308675600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308679200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308682800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308686400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308690000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308693600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308697200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308700800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308704400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308708000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308711600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308715200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308718800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308722400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308726000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308729600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308733200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308736800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308740400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308744000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308747600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308751200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308754800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308758400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308762000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308765600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308769200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308772800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308776400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308787200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308790800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308794400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308798000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308801600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308805200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308808800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308812400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308816000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308819600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308823200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308826800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308830400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308834000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308837600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308841200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308844800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308848400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308852000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308855600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308859200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1308862800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308866400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308870000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308873600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308877200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308880800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308884400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308888000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308891600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308895200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308898800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308902400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308906000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308909600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1308913200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1308916800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1308920400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308924000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1308927600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1308931200000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308934800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1308938400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1308942000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1308945600000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1308949200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1308952800000)\/","HAVG":13.70,"Sort":0},{"YYMMDD":"\/Date(1308956400000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1308960000000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1308963600000)\/","HAVG":29.87,"Sort":0},{"YYMMDD":"\/Date(1308967200000)\/","HAVG":39.45,"Sort":0},{"YYMMDD":"\/Date(1308970800000)\/","HAVG":46.40,"Sort":0},{"YYMMDD":"\/Date(1308974400000)\/","HAVG":50.67,"Sort":0},{"YYMMDD":"\/Date(1308978000000)\/","HAVG":55.18,"Sort":0},{"YYMMDD":"\/Date(1308981600000)\/","HAVG":52.90,"Sort":0},{"YYMMDD":"\/Date(1308985200000)\/","HAVG":51.78,"Sort":0},{"YYMMDD":"\/Date(1308988800000)\/","HAVG":45.36,"Sort":0},{"YYMMDD":"\/Date(1308992400000)\/","HAVG":40.40,"Sort":0},{"YYMMDD":"\/Date(1308996000000)\/","HAVG":37.59,"Sort":0},{"YYMMDD":"\/Date(1308999600000)\/","HAVG":34.90,"Sort":0},{"YYMMDD":"\/Date(1309003200000)\/","HAVG":32.32,"Sort":0},{"YYMMDD":"\/Date(1309006800000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1309010400000)\/","HAVG":26.77,"Sort":0},{"YYMMDD":"\/Date(1309014000000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1309017600000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1309021200000)\/","HAVG":20.53,"Sort":0},{"YYMMDD":"\/Date(1309024800000)\/","HAVG":18.66,"Sort":0},{"YYMMDD":"\/Date(1309028400000)\/","HAVG":18.07,"Sort":0},{"YYMMDD":"\/Date(1309032000000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1309035600000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1309039200000)\/","HAVG":15.79,"Sort":0},{"YYMMDD":"\/Date(1309042800000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1309046400000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309050000000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1309053600000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309057200000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309060800000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309064400000)\/","HAVG":13.20,"Sort":0},{"YYMMDD":"\/Date(1309068000000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1309071600000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1309075200000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1309078800000)\/","HAVG":10.88,"Sort":0},{"YYMMDD":"\/Date(1309082400000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1309086000000)\/","HAVG":10.03,"Sort":0},{"YYMMDD":"\/Date(1309089600000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1309093200000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1309096800000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1309100400000)\/","HAVG":7.36,"Sort":0},{"YYMMDD":"\/Date(1309104000000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1309107600000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1309111200000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1309114800000)\/","HAVG":6.37,"Sort":0},{"YYMMDD":"\/Date(1309118400000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1309122000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309125600000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309129200000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1309132800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309136400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309140000000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1309143600000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1309147200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1309150800000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1309154400000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309158000000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1309161600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1309165200000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1309168800000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1309172400000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309176000000)\/","HAVG":3.89,"Sort":0},{"YYMMDD":"\/Date(1309179600000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309183200000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1309186800000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1309190400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309194000000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309197600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1309201200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309204800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309208400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309212000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309215600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309219200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309222800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309226400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309230000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309233600000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309237200000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309240800000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1309244400000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309248000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309251600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309255200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309258800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309262400000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309266000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309269600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1309273200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309276800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309280400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309284000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309287600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309291200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309294800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309298400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309302000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309305600000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1309309200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309312800000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309316400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309320000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309323600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309327200000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309330800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309334400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309338000000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309341600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309345200000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309348800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309352400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309356000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309359600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309363200000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1309366800000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1309370400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1309374000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309377600000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1309381200000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1309384800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309388400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309392000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309395600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1309399200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309402800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309406400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309410000000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309413600000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1309417200000)\/","HAVG":2.26,"Sort":0},{"YYMMDD":"\/Date(1309420800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1309424400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1309428000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1309431600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1309435200000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309438800000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309442400000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1309446000000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309449600000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1309453200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309456800000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1309460400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1309464000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309467600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1309471200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1309474800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1309478400000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1309482000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1309485600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1309489200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1309492800000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1309496400000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1309500000000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1309503600000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1309507200000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1309510800000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309514400000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1309518000000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309521600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309525200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309528800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1309532400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309536000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309539600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1309543200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309546800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1309550400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309554000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309557600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1309561200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1309564800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1309568400000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1309572000000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309575600000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309579200000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1309582800000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1309586400000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1309590000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1309593600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309597200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309600800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1309604400000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1309608000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309611600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1309615200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1309618800000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309622400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309626000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309629600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309633200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1309636800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1309640400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309644000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1309647600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1309651200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309654800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1309658400000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1309662000000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1309665600000)\/","HAVG":0.98,"Sort":0},{"YYMMDD":"\/Date(1309669200000)\/","HAVG":0.97,"Sort":0},{"YYMMDD":"\/Date(1309672800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1309676400000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1309680000000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1309683600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1309687200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1309690800000)\/","HAVG":0.61,"Sort":0},{"YYMMDD":"\/Date(1309694400000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1309698000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309701600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1309705200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309708800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309712400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309716000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309719600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309723200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309726800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1309730400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309734000000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309737600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309741200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1309744800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1309748400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309752000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1309755600000)\/","HAVG":0.72,"Sort":0},{"YYMMDD":"\/Date(1309759200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1309762800000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1309766400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1309770000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1309773600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309777200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1309780800000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309784400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309788000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1309791600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309795200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1309798800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309802400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309806000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309809600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1309813200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1309816800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1309820400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309824000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309827600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1309831200000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1309834800000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1309838400000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1309842000000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1309845600000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309849200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309852800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309856400000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1309860000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1309863600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1309867200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1309870800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1309874400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1309878000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1309881600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309885200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309888800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309892400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1309896000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1309899600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309903200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309906800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1309910400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1309914000000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1309917600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309921200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309924800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1309928400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1309932000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1309935600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1309939200000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1309942800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1309946400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1309950000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1309953600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1309957200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309960800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309964400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1309968000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1309971600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1309975200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1309978800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1309982400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1309986000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1309989600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1309993200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1309996800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310000400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310004000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1310007600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1310011200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1310014800000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1310018400000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1310022000000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1310025600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1310029200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310032800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310036400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310040000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310043600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310047200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310050800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310054400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310058000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310061600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310065200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310068800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310072400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310076000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310079600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310083200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310086800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310090400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1310094000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1310097600000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1310101200000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1310104800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1310108400000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1310112000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1310115600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1310119200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1310122800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310126400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310130000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310133600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310137200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310140800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310144400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310148000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310151600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310155200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310158800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310162400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310166000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310169600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310173200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310176800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1310180400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310184000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1310187600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1310191200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310194800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310198400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310202000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310205600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310209200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310212800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310216400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310220000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310223600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310227200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310230800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310234400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310238000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310241600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310245200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310248800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310252400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310256000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310259600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310263200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310266800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310270400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310274000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310277600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310281200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310284800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310288400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310292000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310295600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310299200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310302800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310306400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310310000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310313600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310317200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310320800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310324400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310328000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310331600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310335200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310338800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1310342400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1310346000000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1310349600000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1310353200000)\/","HAVG":0.84,"Sort":0},{"YYMMDD":"\/Date(1310356800000)\/","HAVG":0.67,"Sort":0},{"YYMMDD":"\/Date(1310360400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1310364000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1310367600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1310371200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1310374800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310378400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1310382000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310385600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310389200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310392800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310396400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310400000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310403600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310407200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310410800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310414400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310418000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310421600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310425200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310428800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310432400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310436000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310439600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1310443200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310446800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310450400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310454000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310457600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310461200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310464800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310468400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310472000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310475600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310479200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310482800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310486400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310490000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310493600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310497200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310500800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310504400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310508000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310511600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310515200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310518800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310522400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310526000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310529600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310533200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310536800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310540400000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310544000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310547600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310551200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310554800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310558400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310562000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310565600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310569200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310572800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310576400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310580000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310583600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310587200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310590800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310594400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310598000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310601600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310605200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310608800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310612400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1310616000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310619600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310623200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310626800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310630400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310634000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310637600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310641200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310644800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310648400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310652000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310655600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310659200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310662800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310666400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310670000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310673600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310677200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310680800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310684400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310688000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1310691600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1310695200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310698800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1310702400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310706000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310709600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310713200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310716800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310720400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310724000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310727600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310731200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310734800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310738400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310742000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310745600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310749200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310752800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310756400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310760000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310763600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310767200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310770800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310774400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310778000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310781600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310785200000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310788800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1310792400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310796000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310799600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310803200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310806800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310810400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310814000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310817600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1310821200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310824800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310828400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310832000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310835600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310839200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1310842800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310846400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1310850000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310853600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310857200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1310860800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310864400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310868000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310871600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310875200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310878800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310882400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310886000000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1310889600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1310893200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310896800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1310900400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1310904000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310907600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310911200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310914800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1310918400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1310922000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310925600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310929200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1310932800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310936400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310940000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1310943600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1310947200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1310950800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1310954400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1310958000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1310961600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1310965200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1310968800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1310972400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1310976000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1310979600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1310983200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1310986800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1310990400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310994000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1310997600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311001200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311004800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311008400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311012000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311015600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311019200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311022800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311026400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311030000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311033600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311037200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311040800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311044400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311048000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311051600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311055200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311058800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311062400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311066000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311069600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311073200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311076800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311080400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311084000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1311087600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311091200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311094800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311098400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311102000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311105600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311109200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311112800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311116400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311120000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311123600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311127200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1311130800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311134400000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311138000000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311141600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311145200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311148800000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1311152400000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1311156000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1311159600000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1311163200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1311166800000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1311170400000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311174000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1311177600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1311181200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311184800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1311188400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1311192000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311195600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311199200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311202800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311206400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311210000000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311213600000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1311217200000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311220800000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1311224400000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1311228000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1311231600000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1311235200000)\/","HAVG":5.70,"Sort":0},{"YYMMDD":"\/Date(1311238800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1311242400000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1311246000000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1311249600000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1311253200000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1311256800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1311260400000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1311264000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1311267600000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1311271200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1311274800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1311278400000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1311282000000)\/","HAVG":0.96,"Sort":0},{"YYMMDD":"\/Date(1311285600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1311289200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1311292800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1311296400000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1311300000000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1311303600000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1311307200000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1311310800000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1311314400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1311318000000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1311321600000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1311325200000)\/","HAVG":0.92,"Sort":0},{"YYMMDD":"\/Date(1311328800000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1311332400000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1311336000000)\/","HAVG":0.66,"Sort":0},{"YYMMDD":"\/Date(1311339600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311343200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1311346800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311350400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311354000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311357600000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1311361200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311364800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1311368400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311372000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311375600000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311379200000)\/","HAVG":0.70,"Sort":0},{"YYMMDD":"\/Date(1311382800000)\/","HAVG":0.82,"Sort":0},{"YYMMDD":"\/Date(1311386400000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1311390000000)\/","HAVG":1.03,"Sort":0},{"YYMMDD":"\/Date(1311393600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1311397200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1311400800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1311404400000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1311408000000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1311411600000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1311415200000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1311418800000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1311422400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311426000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311429600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311433200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311436800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311440400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311444000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311447600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311451200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311454800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311458400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311462000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311465600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311469200000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1311472800000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1311476400000)\/","HAVG":0.86,"Sort":0},{"YYMMDD":"\/Date(1311480000000)\/","HAVG":0.83,"Sort":0},{"YYMMDD":"\/Date(1311483600000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1311487200000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1311490800000)\/","HAVG":0.64,"Sort":0},{"YYMMDD":"\/Date(1311494400000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311498000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1311501600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311505200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311508800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311512400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311516000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311519600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311523200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311526800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311530400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311534000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311537600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311541200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311544800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311548400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311552000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311555600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1311559200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1311562800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311566400000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1311570000000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1311573600000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1311577200000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1311580800000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1311584400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311588000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1311591600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311595200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311598800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311602400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311606000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311609600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311613200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311616800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311620400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311624000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311627600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1311631200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311634800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311638400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311642000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311645600000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1311649200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1311652800000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1311656400000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311660000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1311663600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1311667200000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311670800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311674400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311678000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311681600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1311685200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311688800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311692400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311696000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311699600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311703200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311706800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311710400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311714000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311717600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311721200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311724800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311728400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1311732000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311735600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311739200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311742800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311746400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311750000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311753600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311757200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311760800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311764400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311768000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311771600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311775200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311778800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311782400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311786000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311789600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311793200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311796800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311800400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311804000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1311807600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311811200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311814800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311818400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311822000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311825600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311829200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1311832800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311836400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1311840000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311843600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311847200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1311850800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311854400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311858000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1311861600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311865200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311868800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311872400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311876000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311879600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1311883200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311886800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311890400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311894000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1311897600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311901200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311904800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311908400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311912000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311915600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1311919200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311922800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1311926400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1311930000000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1311933600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1311937200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1311940800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1311944400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1311948000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1311951600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1311955200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311958800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1311962400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1311966000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1311969600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1311973200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1311976800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1311980400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1311984000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1311987600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1311991200000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1311994800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1311998400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1312002000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312005600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312009200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312012800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312016400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312020000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312023600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312027200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312030800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312034400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312038000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312041600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312045200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312048800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312052400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312056000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312059600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312063200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312066800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312070400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312074000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312077600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312081200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312084800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312088400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1312092000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312095600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312099200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312102800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312106400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312110000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312113600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312117200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312120800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312124400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312128000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312131600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312135200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312138800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312142400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312146000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312149600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312153200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312156800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312160400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312164000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312167600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312171200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312174800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312178400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312182000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312185600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312189200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312192800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312196400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312200000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312203600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312207200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312210800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312214400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312218000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312221600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312225200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312228800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312232400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312236000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312239600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312243200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312246800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312250400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312254000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312257600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312261200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312264800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312268400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312272000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312275600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312279200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312282800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312286400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312290000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312293600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312297200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312300800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312304400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312308000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312311600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312315200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312318800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312322400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312326000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312329600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312333200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312336800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312340400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312344000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1312347600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1312351200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1312354800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312358400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312362000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312365600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312369200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312372800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312376400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312380000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312383600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312387200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312390800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312394400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312398000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312401600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312405200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1312408800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312412400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312416000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312419600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312423200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312426800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1312430400000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312434000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312437600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1312441200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312444800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312448400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312452000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312455600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312459200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312462800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312466400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312470000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312473600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312477200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312480800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312484400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312488000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312491600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312495200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312498800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312502400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312506000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312509600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312513200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312516800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312520400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312524000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312527600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312531200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312534800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1312538400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312542000000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312545600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1312549200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312552800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1312556400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1312560000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1312563600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312567200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312570800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312574400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312578000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312581600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312585200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312588800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312592400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312596000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312599600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312603200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1312606800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312610400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312614000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1312617600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312621200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312624800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312628400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312632000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312635600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312639200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312642800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312646400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312650000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312653600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312657200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312660800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1312664400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312668000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1312671600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312675200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312678800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312682400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1312686000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1312689600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1312693200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1312696800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1312700400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312704000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312707600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312711200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312714800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312718400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312722000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312725600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312729200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312732800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312736400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312740000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312743600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312747200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312750800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312754400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312758000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312761600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312765200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312768800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312772400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312776000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312779600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312783200000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312786800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312790400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312794000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312797600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312801200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312804800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312808400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312812000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312815600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312819200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312822800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312826400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312830000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312833600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312837200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312840800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312844400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312848000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312851600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312855200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312858800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312862400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312866000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1312869600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312873200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312876800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312880400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1312884000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1312887600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312891200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312894800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1312898400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312902000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312905600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312909200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312912800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312916400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312920000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312923600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312927200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1312930800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312934400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312938000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1312941600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312945200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1312948800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1312952400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1312956000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1312959600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1312963200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1312966800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1312970400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1312974000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1312977600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312981200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312984800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1312988400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312992000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312995600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1312999200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313002800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313006400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313010000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313013600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313017200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313020800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313024400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313028000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313031600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313035200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313038800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1313042400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313046000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313049600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313053200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313056800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313060400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313064000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313067600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313071200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313074800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313078400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313082000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313085600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313089200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313092800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313096400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313100000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313103600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313107200000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313110800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313114400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313118000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313121600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313125200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313128800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313132400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313136000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313139600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313143200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313146800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313150400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313154000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313157600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313161200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313164800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313168400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313172000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313175600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313179200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313182800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313186400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313190000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313193600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313197200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313200800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1313204400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1313208000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1313211600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1313215200000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1313218800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1313222400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313226000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313229600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313233200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313236800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313240400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313244000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313247600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313251200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313254800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313258400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313262000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313265600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313269200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313272800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313276400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313280000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313283600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313287200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1313290800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1313294400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1313298000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313301600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313305200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313308800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313312400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313316000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313319600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313323200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313326800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313330400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313334000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313337600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313341200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313344800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313348400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313352000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313355600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313359200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313362800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313366400000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313370000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313373600000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1313377200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313380800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313384400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313388000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1313391600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313395200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313398800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313402400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313406000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313409600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313413200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313416800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313420400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313424000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313427600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313431200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313434800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313438400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313442000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313445600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313449200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313452800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313456400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313460000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313463600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313467200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313470800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313474400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1313478000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1313481600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1313485200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313488800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313492400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313496000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313499600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313503200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313506800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313510400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313514000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313517600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313521200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313524800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313528400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313532000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313535600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313539200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313542800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313546400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313550000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1313553600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1313557200000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313560800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313564400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1313568000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313571600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313575200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313578800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313582400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313586000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313589600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313593200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313596800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313600400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313604000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313607600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313611200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313614800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313618400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313622000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313625600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313629200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313632800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313636400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1313640000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1313643600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1313647200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1313650800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313654400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313658000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313661600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313665200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313668800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313672400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313676000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313679600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313683200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313686800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313690400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313694000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313697600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313701200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313704800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313708400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313712000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313715600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313719200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313722800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313726400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313730000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1313733600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313737200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313740800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313744400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313748000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313751600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313755200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313758800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313762400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313766000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313769600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313773200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313776800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313780400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313784000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313787600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313791200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313794800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313798400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313802000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313805600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313809200000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313812800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313816400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313820000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313823600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313827200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313830800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313834400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1313838000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313841600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313845200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313848800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313852400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1313856000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313859600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313863200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313866800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313870400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313874000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313877600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313881200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313884800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1313888400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313892000000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313895600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1313899200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313902800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313906400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313910000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313913600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313917200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1313920800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313924400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1313928000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1313931600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313935200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313938800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313942400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313946000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313949600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313953200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313956800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313960400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313964000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1313967600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1313971200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1313974800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1313978400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313982000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1313985600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1313989200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313992800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1313996400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314000000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314003600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314007200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314010800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314014400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314018000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314021600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314025200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314028800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314032400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314036000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314039600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314043200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314046800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314050400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314054000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314057600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314061200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314064800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314068400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314072000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314075600000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314079200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314082800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314086400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314090000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314093600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314097200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314100800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314104400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314108000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314111600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314115200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314118800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314122400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314126000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314129600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314133200000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314136800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314140400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314144000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314147600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314151200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314154800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1314158400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314162000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314165600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314169200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314172800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314176400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314180000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314183600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314187200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314190800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314194400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314198000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314201600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314205200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314208800000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314212400000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314216000000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314219600000)\/","HAVG":0.00,"Sort":0},{"YYMMDD":"\/Date(1314223200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1314226800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314230400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314234000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314237600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314241200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1314244800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314248400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314252000000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1314255600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1314259200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314262800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314266400000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1314270000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314273600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314277200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314280800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314284400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1314288000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314291600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314295200000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314298800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314302400000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314306000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314309600000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1314313200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1314316800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1314320400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1314324000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1314327600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1314331200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1314334800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1314338400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1314342000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1314345600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1314349200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1314352800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1314356400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1314360000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1314363600000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1314367200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1314370800000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1314374400000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1314378000000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1314381600000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1314385200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1314388800000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1314392400000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1314396000000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1314399600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1314403200000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1314406800000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1314410400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1314414000000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1314417600000)\/","HAVG":2.65,"Sort":0},{"YYMMDD":"\/Date(1314421200000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1314424800000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1314428400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314432000000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1314435600000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1314439200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1314442800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1314446400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1314450000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1314453600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1314457200000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1314460800000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1314464400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1314468000000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1314471600000)\/","HAVG":17.01,"Sort":0},{"YYMMDD":"\/Date(1314475200000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1314478800000)\/","HAVG":11.80,"Sort":0},{"YYMMDD":"\/Date(1314482400000)\/","HAVG":9.93,"Sort":0},{"YYMMDD":"\/Date(1314486000000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1314489600000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1314493200000)\/","HAVG":6.80,"Sort":0},{"YYMMDD":"\/Date(1314496800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1314500400000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1314504000000)\/","HAVG":5.02,"Sort":0},{"YYMMDD":"\/Date(1314507600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1314511200000)\/","HAVG":17.41,"Sort":0},{"YYMMDD":"\/Date(1314514800000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1314518400000)\/","HAVG":36.49,"Sort":0},{"YYMMDD":"\/Date(1314522000000)\/","HAVG":51.71,"Sort":0},{"YYMMDD":"\/Date(1314525600000)\/","HAVG":43.44,"Sort":0},{"YYMMDD":"\/Date(1314529200000)\/","HAVG":29.78,"Sort":0},{"YYMMDD":"\/Date(1314532800000)\/","HAVG":24.82,"Sort":0},{"YYMMDD":"\/Date(1314536400000)\/","HAVG":22.15,"Sort":0},{"YYMMDD":"\/Date(1314540000000)\/","HAVG":20.83,"Sort":0},{"YYMMDD":"\/Date(1314543600000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1314547200000)\/","HAVG":16.93,"Sort":0},{"YYMMDD":"\/Date(1314550800000)\/","HAVG":25.05,"Sort":0},{"YYMMDD":"\/Date(1314554400000)\/","HAVG":28.22,"Sort":0},{"YYMMDD":"\/Date(1314558000000)\/","HAVG":28.29,"Sort":0},{"YYMMDD":"\/Date(1314561600000)\/","HAVG":36.27,"Sort":0},{"YYMMDD":"\/Date(1314565200000)\/","HAVG":42.23,"Sort":0},{"YYMMDD":"\/Date(1314568800000)\/","HAVG":30.62,"Sort":0},{"YYMMDD":"\/Date(1314572400000)\/","HAVG":27.77,"Sort":0},{"YYMMDD":"\/Date(1314576000000)\/","HAVG":26.55,"Sort":0},{"YYMMDD":"\/Date(1314579600000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1314583200000)\/","HAVG":39.47,"Sort":0},{"YYMMDD":"\/Date(1314586800000)\/","HAVG":76.44,"Sort":0},{"YYMMDD":"\/Date(1314590400000)\/","HAVG":80.30,"Sort":0},{"YYMMDD":"\/Date(1314594000000)\/","HAVG":63.95,"Sort":0},{"YYMMDD":"\/Date(1314597600000)\/","HAVG":56.53,"Sort":0},{"YYMMDD":"\/Date(1314601200000)\/","HAVG":50.87,"Sort":0},{"YYMMDD":"\/Date(1314604800000)\/","HAVG":46.23,"Sort":0},{"YYMMDD":"\/Date(1314608400000)\/","HAVG":31.72,"Sort":0},{"YYMMDD":"\/Date(1314612000000)\/","HAVG":29.57,"Sort":0},{"YYMMDD":"\/Date(1314615600000)\/","HAVG":29.54,"Sort":0},{"YYMMDD":"\/Date(1314619200000)\/","HAVG":28.80,"Sort":0},{"YYMMDD":"\/Date(1314622800000)\/","HAVG":28.14,"Sort":0},{"YYMMDD":"\/Date(1314626400000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1314630000000)\/","HAVG":26.34,"Sort":0},{"YYMMDD":"\/Date(1314633600000)\/","HAVG":24.47,"Sort":0},{"YYMMDD":"\/Date(1314637200000)\/","HAVG":23.43,"Sort":0},{"YYMMDD":"\/Date(1314640800000)\/","HAVG":23.17,"Sort":0},{"YYMMDD":"\/Date(1314644400000)\/","HAVG":23.19,"Sort":0},{"YYMMDD":"\/Date(1314648000000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1314651600000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1314655200000)\/","HAVG":21.42,"Sort":0},{"YYMMDD":"\/Date(1314658800000)\/","HAVG":18.47,"Sort":0},{"YYMMDD":"\/Date(1314662400000)\/","HAVG":17.46,"Sort":0},{"YYMMDD":"\/Date(1314666000000)\/","HAVG":16.41,"Sort":0},{"YYMMDD":"\/Date(1314669600000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1314673200000)\/","HAVG":14.74,"Sort":0},{"YYMMDD":"\/Date(1314676800000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1314680400000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1314684000000)\/","HAVG":12.39,"Sort":0},{"YYMMDD":"\/Date(1314687600000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1314691200000)\/","HAVG":10.69,"Sort":0},{"YYMMDD":"\/Date(1314694800000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1314698400000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1314702000000)\/","HAVG":8.94,"Sort":0},{"YYMMDD":"\/Date(1314705600000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1314709200000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1314712800000)\/","HAVG":8.04,"Sort":0},{"YYMMDD":"\/Date(1314716400000)\/","HAVG":7.54,"Sort":0},{"YYMMDD":"\/Date(1314720000000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1314723600000)\/","HAVG":6.39,"Sort":0},{"YYMMDD":"\/Date(1314727200000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1314730800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1314734400000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1314738000000)\/","HAVG":4.90,"Sort":0},{"YYMMDD":"\/Date(1314741600000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1314745200000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1314748800000)\/","HAVG":5.22,"Sort":0},{"YYMMDD":"\/Date(1314752400000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1314756000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1314759600000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1314763200000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1314766800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1314770400000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1314774000000)\/","HAVG":4.57,"Sort":0},{"YYMMDD":"\/Date(1314777600000)\/","HAVG":4.24,"Sort":0},{"YYMMDD":"\/Date(1314781200000)\/","HAVG":3.93,"Sort":0},{"YYMMDD":"\/Date(1314784800000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1314788400000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1314792000000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1314795600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1314799200000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1314802800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1314806400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1314810000000)\/","HAVG":2.50,"Sort":0},{"YYMMDD":"\/Date(1314813600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1314817200000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1314820800000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314824400000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1314828000000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1314831600000)\/","HAVG":2.11,"Sort":0},{"YYMMDD":"\/Date(1314835200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1314838800000)\/","HAVG":2.80,"Sort":0},{"YYMMDD":"\/Date(1314842400000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1314846000000)\/","HAVG":3.10,"Sort":0},{"YYMMDD":"\/Date(1314849600000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1314853200000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1314856800000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1314860400000)\/","HAVG":2.24,"Sort":0},{"YYMMDD":"\/Date(1314864000000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1314867600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1314871200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1314874800000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1314878400000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1314882000000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1314885600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1314889200000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1314892800000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1314896400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1314900000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1314903600000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1314907200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1314910800000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1314914400000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1314918000000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1314921600000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1314925200000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1314928800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1314932400000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1314936000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1314939600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1314943200000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1314946800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1314950400000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1314954000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1314957600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1314961200000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1314964800000)\/","HAVG":1.51,"Sort":0},{"YYMMDD":"\/Date(1314968400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1314972000000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1314975600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1314979200000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1314982800000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1314986400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1314990000000)\/","HAVG":1.01,"Sort":0},{"YYMMDD":"\/Date(1314993600000)\/","HAVG":1.85,"Sort":0},{"YYMMDD":"\/Date(1314997200000)\/","HAVG":4.26,"Sort":0},{"YYMMDD":"\/Date(1315000800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1315004400000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1315008000000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1315011600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1315015200000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1315018800000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1315022400000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1315026000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1315029600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1315033200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1315036800000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1315040400000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1315044000000)\/","HAVG":0.91,"Sort":0},{"YYMMDD":"\/Date(1315047600000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315051200000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1315054800000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315058400000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315062000000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315065600000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315069200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1315072800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315076400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315080000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315083600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315087200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315090800000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1315094400000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315098000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315101600000)\/","HAVG":0.99,"Sort":0},{"YYMMDD":"\/Date(1315105200000)\/","HAVG":1.06,"Sort":0},{"YYMMDD":"\/Date(1315108800000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1315112400000)\/","HAVG":1.11,"Sort":0},{"YYMMDD":"\/Date(1315116000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1315119600000)\/","HAVG":1.10,"Sort":0},{"YYMMDD":"\/Date(1315123200000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1315126800000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1315130400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315134000000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315137600000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1315141200000)\/","HAVG":0.50,"Sort":0},{"YYMMDD":"\/Date(1315144800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315148400000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315152000000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315155600000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315159200000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315162800000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315166400000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315170000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315173600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315177200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315180800000)\/","HAVG":1.90,"Sort":0},{"YYMMDD":"\/Date(1315184400000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315188000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1315191600000)\/","HAVG":0.74,"Sort":0},{"YYMMDD":"\/Date(1315195200000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1315198800000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1315202400000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1315206000000)\/","HAVG":0.75,"Sort":0},{"YYMMDD":"\/Date(1315209600000)\/","HAVG":0.68,"Sort":0},{"YYMMDD":"\/Date(1315213200000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315216800000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315220400000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315224000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315227600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315231200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315234800000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315238400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315242000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315245600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315249200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315252800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315256400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315260000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315263600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315267200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315270800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315274400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315278000000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1315281600000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1315285200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315288800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315292400000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1315296000000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315299600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315303200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315306800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315310400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315314000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315317600000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315321200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315324800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315328400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315332000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315335600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315339200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315342800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315346400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315350000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315353600000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315357200000)\/","HAVG":0.48,"Sort":0},{"YYMMDD":"\/Date(1315360800000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1315364400000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315368000000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315371600000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315375200000)\/","HAVG":0.58,"Sort":0},{"YYMMDD":"\/Date(1315378800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1315382400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315386000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315389600000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315393200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315396800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315400400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315404000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315407600000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1315411200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315414800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315418400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315422000000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1315425600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315429200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1315432800000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315436400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315440000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315443600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315447200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315450800000)\/","HAVG":0.59,"Sort":0},{"YYMMDD":"\/Date(1315454400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1315458000000)\/","HAVG":0.56,"Sort":0},{"YYMMDD":"\/Date(1315461600000)\/","HAVG":0.60,"Sort":0},{"YYMMDD":"\/Date(1315465200000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1315468800000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1315472400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315476000000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315479600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315483200000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315486800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315490400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315494000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315497600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315501200000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315504800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315508400000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315512000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315515600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1315519200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315522800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315526400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315530000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315533600000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315537200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315540800000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315544400000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315548000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315551600000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315555200000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315558800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315562400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1315566000000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315569600000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315573200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315576800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315580400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315584000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315587600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315591200000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315594800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315598400000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315602000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315605600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315609200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315612800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315616400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315620000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315623600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315627200000)\/","HAVG":0.45,"Sort":0},{"YYMMDD":"\/Date(1315630800000)\/","HAVG":0.44,"Sort":0},{"YYMMDD":"\/Date(1315634400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1315638000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315641600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315645200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315648800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315652400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315656000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315659600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315663200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315666800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315670400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315674000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315677600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315681200000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315684800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315688400000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315692000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315695600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315699200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315702800000)\/","HAVG":0.51,"Sort":0},{"YYMMDD":"\/Date(1315706400000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1315710000000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1315713600000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315717200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315720800000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1315724400000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1315728000000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1315731600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315735200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315738800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315742400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315746000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315749600000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315753200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315756800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315760400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315764000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315767600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315771200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315774800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315778400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315782000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315785600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1315789200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315792800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315796400000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315800000000)\/","HAVG":0.39,"Sort":0},{"YYMMDD":"\/Date(1315803600000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315807200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315810800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1315814400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315818000000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315821600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315825200000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315828800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1315832400000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315836000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1315839600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315843200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1315846800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1315850400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315854000000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315857600000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315861200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1315864800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1315868400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1315872000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1315875600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315879200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315882800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315886400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1315890000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1315893600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315897200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315900800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315904400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315908000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315911600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315915200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315918800000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315922400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315926000000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315929600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315933200000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1315936800000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1315940400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1315944000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1315947600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315951200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1315954800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1315958400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1315962000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315965600000)\/","HAVG":0.40,"Sort":0},{"YYMMDD":"\/Date(1315969200000)\/","HAVG":0.63,"Sort":0},{"YYMMDD":"\/Date(1315972800000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1315976400000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315980000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1315983600000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1315987200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1315990800000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1315994400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1315998000000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316001600000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1316005200000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316008800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316012400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316016000000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1316019600000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316023200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1316026800000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316030400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1316034000000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316037600000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316041200000)\/","HAVG":0.46,"Sort":0},{"YYMMDD":"\/Date(1316044800000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316048400000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316052000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316055600000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316059200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316062800000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316066400000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316070000000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316073600000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1316077200000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316080800000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316084400000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316088000000)\/","HAVG":0.38,"Sort":0},{"YYMMDD":"\/Date(1316091600000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316095200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316098800000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316102400000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1316106000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316109600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316113200000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316116800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316120400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316124000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316127600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316131200000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316134800000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316138400000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316142000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316145600000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316149200000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316152800000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316156400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316160000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316163600000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316167200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316170800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316174400000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316178000000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316181600000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316185200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316188800000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316192400000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316196000000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316199600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316203200000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316206800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316210400000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316214000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316217600000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316221200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316224800000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1316228400000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316232000000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316235600000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1316239200000)\/","HAVG":0.36,"Sort":0},{"YYMMDD":"\/Date(1316242800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1316246400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1316250000000)\/","HAVG":0.21,"Sort":0},{"YYMMDD":"\/Date(1316253600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316257200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316260800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316264400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316268000000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316271600000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316275200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316278800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316282400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316286000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316289600000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316293200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316296800000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316300400000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1316304000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316307600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316311200000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1316314800000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316318400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316322000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316325600000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316329200000)\/","HAVG":0.17,"Sort":0},{"YYMMDD":"\/Date(1316332800000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1316336400000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316340000000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316343600000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316347200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316350800000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316354400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316358000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316361600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316365200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316368800000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316372400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316376000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316379600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316383200000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316386800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316390400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316394000000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316397600000)\/","HAVG":0.57,"Sort":0},{"YYMMDD":"\/Date(1316401200000)\/","HAVG":1.17,"Sort":0},{"YYMMDD":"\/Date(1316404800000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1316408400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1316412000000)\/","HAVG":0.15,"Sort":0},{"YYMMDD":"\/Date(1316415600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316419200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1316422800000)\/","HAVG":0.11,"Sort":0},{"YYMMDD":"\/Date(1316426400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316430000000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316433600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316437200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316440800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316444400000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316448000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316451600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316455200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316458800000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316462400000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316466000000)\/","HAVG":0.16,"Sort":0},{"YYMMDD":"\/Date(1316469600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316473200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316476800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316480400000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1316484000000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316487600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316491200000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316494800000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1316498400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1316502000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316505600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316509200000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316512800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316516400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316520000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316523600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316527200000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316530800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316534400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316538000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316541600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316545200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316548800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316552400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316556000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316559600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316563200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316566800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316570400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316574000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316577600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316581200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316584800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316588400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316592000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316595600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316599200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316602800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316606400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316610000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316613600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316617200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316620800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316624400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316628000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316631600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316635200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316638800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316642400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316646000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316649600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316653200000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316656800000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316660400000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316664000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316667600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316671200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316674800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316678400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316682000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316685600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316689200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316692800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316696400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316700000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316703600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316707200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316710800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316714400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316718000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316721600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316725200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316728800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316732400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316736000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316739600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316743200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316746800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316750400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316754000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316757600000)\/","HAVG":0.54,"Sort":0},{"YYMMDD":"\/Date(1316761200000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316764800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316768400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316772000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316775600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316779200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316782800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316786400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316790000000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316793600000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316797200000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316800800000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316804400000)\/","HAVG":0.01,"Sort":0},{"YYMMDD":"\/Date(1316808000000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316811600000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316815200000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316818800000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316822400000)\/","HAVG":0.02,"Sort":0},{"YYMMDD":"\/Date(1316826000000)\/","HAVG":0.03,"Sort":0},{"YYMMDD":"\/Date(1316829600000)\/","HAVG":0.04,"Sort":0},{"YYMMDD":"\/Date(1316833200000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1316836800000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316840400000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1316844000000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1316847600000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316851200000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316854800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316858400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316862000000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316865600000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316869200000)\/","HAVG":0.52,"Sort":0},{"YYMMDD":"\/Date(1316872800000)\/","HAVG":0.33,"Sort":0},{"YYMMDD":"\/Date(1316876400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1316880000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1316883600000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1316887200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316890800000)\/","HAVG":0.12,"Sort":0},{"YYMMDD":"\/Date(1316894400000)\/","HAVG":0.62,"Sort":0},{"YYMMDD":"\/Date(1316898000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1316901600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316905200000)\/","HAVG":0.49,"Sort":0},{"YYMMDD":"\/Date(1316908800000)\/","HAVG":0.09,"Sort":0},{"YYMMDD":"\/Date(1316912400000)\/","HAVG":0.55,"Sort":0},{"YYMMDD":"\/Date(1316916000000)\/","HAVG":1.04,"Sort":0},{"YYMMDD":"\/Date(1316919600000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1316923200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1316926800000)\/","HAVG":0.65,"Sort":0},{"YYMMDD":"\/Date(1316930400000)\/","HAVG":0.10,"Sort":0},{"YYMMDD":"\/Date(1316934000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1316937600000)\/","HAVG":4.28,"Sort":0},{"YYMMDD":"\/Date(1316941200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316944800000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1316948400000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316952000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316955600000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316959200000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316962800000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316966400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316970000000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316973600000)\/","HAVG":0.08,"Sort":0},{"YYMMDD":"\/Date(1316977200000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316980800000)\/","HAVG":0.05,"Sort":0},{"YYMMDD":"\/Date(1316984400000)\/","HAVG":0.06,"Sort":0},{"YYMMDD":"\/Date(1316988000000)\/","HAVG":0.07,"Sort":0},{"YYMMDD":"\/Date(1316991600000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1316995200000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1316998800000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1317002400000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1317006000000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1317009600000)\/","HAVG":0.77,"Sort":0},{"YYMMDD":"\/Date(1317013200000)\/","HAVG":0.41,"Sort":0},{"YYMMDD":"\/Date(1317016800000)\/","HAVG":0.35,"Sort":0},{"YYMMDD":"\/Date(1317020400000)\/","HAVG":0.31,"Sort":0},{"YYMMDD":"\/Date(1317024000000)\/","HAVG":1.05,"Sort":0},{"YYMMDD":"\/Date(1317027600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317031200000)\/","HAVG":0.34,"Sort":0},{"YYMMDD":"\/Date(1317034800000)\/","HAVG":0.22,"Sort":0},{"YYMMDD":"\/Date(1317038400000)\/","HAVG":0.20,"Sort":0},{"YYMMDD":"\/Date(1317042000000)\/","HAVG":0.19,"Sort":0},{"YYMMDD":"\/Date(1317045600000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1317049200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1317052800000)\/","HAVG":0.14,"Sort":0},{"YYMMDD":"\/Date(1317056400000)\/","HAVG":0.13,"Sort":0},{"YYMMDD":"\/Date(1317060000000)\/","HAVG":0.18,"Sort":0},{"YYMMDD":"\/Date(1317063600000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1317067200000)\/","HAVG":0.28,"Sort":0},{"YYMMDD":"\/Date(1317070800000)\/","HAVG":0.37,"Sort":0},{"YYMMDD":"\/Date(1317074400000)\/","HAVG":0.43,"Sort":0},{"YYMMDD":"\/Date(1317078000000)\/","HAVG":0.42,"Sort":0},{"YYMMDD":"\/Date(1317081600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317085200000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317088800000)\/","HAVG":0.69,"Sort":0},{"YYMMDD":"\/Date(1317092400000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317096000000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1317099600000)\/","HAVG":0.26,"Sort":0},{"YYMMDD":"\/Date(1317103200000)\/","HAVG":0.27,"Sort":0},{"YYMMDD":"\/Date(1317106800000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317110400000)\/","HAVG":0.24,"Sort":0},{"YYMMDD":"\/Date(1317114000000)\/","HAVG":0.25,"Sort":0},{"YYMMDD":"\/Date(1317117600000)\/","HAVG":0.23,"Sort":0},{"YYMMDD":"\/Date(1317121200000)\/","HAVG":0.29,"Sort":0},{"YYMMDD":"\/Date(1317124800000)\/","HAVG":0.53,"Sort":0},{"YYMMDD":"\/Date(1317128400000)\/","HAVG":0.30,"Sort":0},{"YYMMDD":"\/Date(1317132000000)\/","HAVG":0.32,"Sort":0},{"YYMMDD":"\/Date(1317135600000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1317139200000)\/","HAVG":0.47,"Sort":0},{"YYMMDD":"\/Date(1317142800000)\/","HAVG":0.71,"Sort":0},{"YYMMDD":"\/Date(1317146400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1317150000000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1317153600000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1317157200000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1317160800000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1317164400000)\/","HAVG":2.06,"Sort":0},{"YYMMDD":"\/Date(1317168000000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1317171600000)\/","HAVG":3.16,"Sort":0},{"YYMMDD":"\/Date(1317175200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1317178800000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1317182400000)\/","HAVG":3.85,"Sort":0},{"YYMMDD":"\/Date(1317186000000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1317189600000)\/","HAVG":3.79,"Sort":0},{"YYMMDD":"\/Date(1317193200000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1317196800000)\/","HAVG":3.41,"Sort":0},{"YYMMDD":"\/Date(1317200400000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1317204000000)\/","HAVG":3.03,"Sort":0},{"YYMMDD":"\/Date(1317207600000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1317211200000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1317214800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1317218400000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1317222000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1317225600000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1317229200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1317232800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1317236400000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1317240000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1317243600000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1317247200000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1317250800000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1317254400000)\/","HAVG":2.04,"Sort":0},{"YYMMDD":"\/Date(1317258000000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1317261600000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1317265200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1317268800000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1317272400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1317276000000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1317279600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1317283200000)\/","HAVG":1.78,"Sort":0},{"YYMMDD":"\/Date(1317286800000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1317290400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1317294000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1317297600000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1317301200000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1317304800000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1317308400000)\/","HAVG":1.02,"Sort":0},{"YYMMDD":"\/Date(1317312000000)\/","HAVG":0.94,"Sort":0},{"YYMMDD":"\/Date(1317315600000)\/","HAVG":0.87,"Sort":0},{"YYMMDD":"\/Date(1317319200000)\/","HAVG":0.81,"Sort":0},{"YYMMDD":"\/Date(1317322800000)\/","HAVG":9.95,"Sort":0},{"YYMMDD":"\/Date(1317326400000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1317330000000)\/","HAVG":0.78,"Sort":0},{"YYMMDD":"\/Date(1317333600000)\/","HAVG":0.88,"Sort":0},{"YYMMDD":"\/Date(1317337200000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1317340800000)\/","HAVG":0.93,"Sort":0},{"YYMMDD":"\/Date(1317344400000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1317348000000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1317351600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1317355200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1317358800000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1317362400000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1317366000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1317369600000)\/","HAVG":0.80,"Sort":0},{"YYMMDD":"\/Date(1317373200000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1317376800000)\/","HAVG":0.73,"Sort":0},{"YYMMDD":"\/Date(1317380400000)\/","HAVG":0.76,"Sort":0},{"YYMMDD":"\/Date(1317384000000)\/","HAVG":0.79,"Sort":0},{"YYMMDD":"\/Date(1317387600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1317391200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1317394800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1317398400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1317402000000)\/","HAVG":19.46,"Sort":0},{"YYMMDD":"\/Date(1317405600000)\/","HAVG":96.19,"Sort":0},{"YYMMDD":"\/Date(1317409200000)\/","HAVG":200.16,"Sort":0},{"YYMMDD":"\/Date(1317412800000)\/","HAVG":188.72,"Sort":0},{"YYMMDD":"\/Date(1317416400000)\/","HAVG":269.51,"Sort":0},{"YYMMDD":"\/Date(1317420000000)\/","HAVG":444.58,"Sort":0},{"YYMMDD":"\/Date(1317423600000)\/","HAVG":560.86,"Sort":0},{"YYMMDD":"\/Date(1317427200000)\/","HAVG":589.02,"Sort":0},{"YYMMDD":"\/Date(1317430800000)\/","HAVG":39.60,"Sort":0},{"YYMMDD":"\/Date(1317434400000)\/","HAVG":28.26,"Sort":0},{"YYMMDD":"\/Date(1317438000000)\/","HAVG":22.83,"Sort":0},{"YYMMDD":"\/Date(1317441600000)\/","HAVG":21.16,"Sort":0},{"YYMMDD":"\/Date(1317445200000)\/","HAVG":19.14,"Sort":0},{"YYMMDD":"\/Date(1317448800000)\/","HAVG":21.28,"Sort":0},{"YYMMDD":"\/Date(1317452400000)\/","HAVG":22.38,"Sort":0},{"YYMMDD":"\/Date(1317456000000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1317459600000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1317463200000)\/","HAVG":27.52,"Sort":0},{"YYMMDD":"\/Date(1317466800000)\/","HAVG":21.41,"Sort":0},{"YYMMDD":"\/Date(1317470400000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1317474000000)\/","HAVG":34.02,"Sort":0},{"YYMMDD":"\/Date(1317477600000)\/","HAVG":18.33,"Sort":0},{"YYMMDD":"\/Date(1317481200000)\/","HAVG":25.30,"Sort":0},{"YYMMDD":"\/Date(1317484800000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1317488400000)\/","HAVG":17.49,"Sort":0},{"YYMMDD":"\/Date(1317492000000)\/","HAVG":16.45,"Sort":0},{"YYMMDD":"\/Date(1317495600000)\/","HAVG":15.55,"Sort":0},{"YYMMDD":"\/Date(1317499200000)\/","HAVG":15.13,"Sort":0},{"YYMMDD":"\/Date(1317502800000)\/","HAVG":14.82,"Sort":0},{"YYMMDD":"\/Date(1317506400000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1317510000000)\/","HAVG":14.55,"Sort":0},{"YYMMDD":"\/Date(1317513600000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1317517200000)\/","HAVG":13.74,"Sort":0},{"YYMMDD":"\/Date(1317520800000)\/","HAVG":14.05,"Sort":0},{"YYMMDD":"\/Date(1317524400000)\/","HAVG":14.08,"Sort":0},{"YYMMDD":"\/Date(1317528000000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1317531600000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1317535200000)\/","HAVG":15.26,"Sort":0},{"YYMMDD":"\/Date(1317538800000)\/","HAVG":18.09,"Sort":0},{"YYMMDD":"\/Date(1317542400000)\/","HAVG":19.66,"Sort":0},{"YYMMDD":"\/Date(1317546000000)\/","HAVG":29.07,"Sort":0},{"YYMMDD":"\/Date(1317549600000)\/","HAVG":64.88,"Sort":0},{"YYMMDD":"\/Date(1317553200000)\/","HAVG":62.64,"Sort":0},{"YYMMDD":"\/Date(1317556800000)\/","HAVG":74.68,"Sort":0},{"YYMMDD":"\/Date(1317560400000)\/","HAVG":80.19,"Sort":0},{"YYMMDD":"\/Date(1317564000000)\/","HAVG":105.78,"Sort":0},{"YYMMDD":"\/Date(1317567600000)\/","HAVG":118.98,"Sort":0},{"YYMMDD":"\/Date(1317571200000)\/","HAVG":103.77,"Sort":0},{"YYMMDD":"\/Date(1317574800000)\/","HAVG":99.33,"Sort":0},{"YYMMDD":"\/Date(1317578400000)\/","HAVG":104.85,"Sort":0},{"YYMMDD":"\/Date(1317582000000)\/","HAVG":118.48,"Sort":0},{"YYMMDD":"\/Date(1317585600000)\/","HAVG":115.92,"Sort":0},{"YYMMDD":"\/Date(1317589200000)\/","HAVG":115.80,"Sort":0},{"YYMMDD":"\/Date(1317592800000)\/","HAVG":114.44,"Sort":0},{"YYMMDD":"\/Date(1317596400000)\/","HAVG":129.92,"Sort":0},{"YYMMDD":"\/Date(1317600000000)\/","HAVG":161.43,"Sort":0},{"YYMMDD":"\/Date(1317603600000)\/","HAVG":177.01,"Sort":0},{"YYMMDD":"\/Date(1317607200000)\/","HAVG":165.08,"Sort":0},{"YYMMDD":"\/Date(1317610800000)\/","HAVG":208.40,"Sort":0},{"YYMMDD":"\/Date(1317614400000)\/","HAVG":160.65,"Sort":0},{"YYMMDD":"\/Date(1317618000000)\/","HAVG":156.96,"Sort":0},{"YYMMDD":"\/Date(1317621600000)\/","HAVG":137.19,"Sort":0},{"YYMMDD":"\/Date(1317625200000)\/","HAVG":115.41,"Sort":0},{"YYMMDD":"\/Date(1317628800000)\/","HAVG":118.73,"Sort":0},{"YYMMDD":"\/Date(1317632400000)\/","HAVG":106.09,"Sort":0},{"YYMMDD":"\/Date(1317636000000)\/","HAVG":138.07,"Sort":0},{"YYMMDD":"\/Date(1317639600000)\/","HAVG":120.78,"Sort":0},{"YYMMDD":"\/Date(1317643200000)\/","HAVG":104.45,"Sort":0},{"YYMMDD":"\/Date(1317646800000)\/","HAVG":112.44,"Sort":0},{"YYMMDD":"\/Date(1317650400000)\/","HAVG":107.05,"Sort":0},{"YYMMDD":"\/Date(1317654000000)\/","HAVG":164.07,"Sort":0},{"YYMMDD":"\/Date(1317657600000)\/","HAVG":144.15,"Sort":0},{"YYMMDD":"\/Date(1317661200000)\/","HAVG":140.08,"Sort":0},{"YYMMDD":"\/Date(1317664800000)\/","HAVG":150.38,"Sort":0},{"YYMMDD":"\/Date(1317668400000)\/","HAVG":232.39,"Sort":0},{"YYMMDD":"\/Date(1317672000000)\/","HAVG":305.88,"Sort":0},{"YYMMDD":"\/Date(1317675600000)\/","HAVG":344.53,"Sort":0},{"YYMMDD":"\/Date(1317679200000)\/","HAVG":498.78,"Sort":0},{"YYMMDD":"\/Date(1317682800000)\/","HAVG":111.89,"Sort":0},{"YYMMDD":"\/Date(1317686400000)\/","HAVG":79.90,"Sort":0},{"YYMMDD":"\/Date(1317690000000)\/","HAVG":54.11,"Sort":0},{"YYMMDD":"\/Date(1317693600000)\/","HAVG":34.09,"Sort":0},{"YYMMDD":"\/Date(1317697200000)\/","HAVG":19.32,"Sort":0},{"YYMMDD":"\/Date(1317700800000)\/","HAVG":19.43,"Sort":0},{"YYMMDD":"\/Date(1317704400000)\/","HAVG":19.95,"Sort":0},{"YYMMDD":"\/Date(1317708000000)\/","HAVG":19.41,"Sort":0},{"YYMMDD":"\/Date(1317711600000)\/","HAVG":16.92,"Sort":0},{"YYMMDD":"\/Date(1317715200000)\/","HAVG":15.29,"Sort":0},{"YYMMDD":"\/Date(1317718800000)\/","HAVG":14.17,"Sort":0},{"YYMMDD":"\/Date(1317722400000)\/","HAVG":13.80,"Sort":0},{"YYMMDD":"\/Date(1317726000000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1317729600000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1317733200000)\/","HAVG":12.20,"Sort":0},{"YYMMDD":"\/Date(1317736800000)\/","HAVG":11.83,"Sort":0},{"YYMMDD":"\/Date(1317740400000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1317744000000)\/","HAVG":10.91,"Sort":0},{"YYMMDD":"\/Date(1317747600000)\/","HAVG":10.52,"Sort":0},{"YYMMDD":"\/Date(1317751200000)\/","HAVG":10.33,"Sort":0},{"YYMMDD":"\/Date(1317754800000)\/","HAVG":10.22,"Sort":0},{"YYMMDD":"\/Date(1317758400000)\/","HAVG":9.90,"Sort":0},{"YYMMDD":"\/Date(1317762000000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1317765600000)\/","HAVG":9.41,"Sort":0},{"YYMMDD":"\/Date(1317769200000)\/","HAVG":9.18,"Sort":0},{"YYMMDD":"\/Date(1317772800000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1317776400000)\/","HAVG":8.73,"Sort":0},{"YYMMDD":"\/Date(1317780000000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1317783600000)\/","HAVG":8.26,"Sort":0},{"YYMMDD":"\/Date(1317787200000)\/","HAVG":8.14,"Sort":0},{"YYMMDD":"\/Date(1317790800000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1317794400000)\/","HAVG":7.63,"Sort":0},{"YYMMDD":"\/Date(1317798000000)\/","HAVG":7.24,"Sort":0},{"YYMMDD":"\/Date(1317801600000)\/","HAVG":6.99,"Sort":0},{"YYMMDD":"\/Date(1317805200000)\/","HAVG":6.76,"Sort":0},{"YYMMDD":"\/Date(1317808800000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1317812400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1317816000000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1317819600000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1317823200000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1317826800000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1317830400000)\/","HAVG":5.49,"Sort":0},{"YYMMDD":"\/Date(1317834000000)\/","HAVG":5.37,"Sort":0},{"YYMMDD":"\/Date(1317837600000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1317841200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1317844800000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1317848400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1317852000000)\/","HAVG":4.64,"Sort":0},{"YYMMDD":"\/Date(1317855600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1317859200000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1317862800000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1317866400000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1317870000000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1317873600000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1317877200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1317880800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1317884400000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1317888000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1317891600000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1317895200000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1317898800000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1317902400000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317906000000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1317909600000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1317913200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317916800000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1317920400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1317924000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317927600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1317931200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1317934800000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1317938400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1317942000000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1317945600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1317949200000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1317952800000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1317956400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317960000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1317963600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1317967200000)\/","HAVG":3.23,"Sort":0},{"YYMMDD":"\/Date(1317970800000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1317974400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1317978000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1317981600000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1317985200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1317988800000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1317992400000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1317996000000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1317999600000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1318003200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1318006800000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1318010400000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1318014000000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1318017600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1318021200000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1318024800000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1318028400000)\/","HAVG":2.61,"Sort":0},{"YYMMDD":"\/Date(1318032000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1318035600000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1318039200000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1318042800000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1318046400000)\/","HAVG":2.69,"Sort":0},{"YYMMDD":"\/Date(1318050000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1318053600000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1318057200000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1318222800000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1318226400000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1318230000000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1318233600000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1318237200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1318240800000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1318244400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1318248000000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1318251600000)\/","HAVG":4.60,"Sort":0},{"YYMMDD":"\/Date(1318255200000)\/","HAVG":4.80,"Sort":0},{"YYMMDD":"\/Date(1318258800000)\/","HAVG":4.81,"Sort":0},{"YYMMDD":"\/Date(1318262400000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1318266000000)\/","HAVG":4.17,"Sort":0},{"YYMMDD":"\/Date(1318269600000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1318273200000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1318276800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1318280400000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1318284000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1318287600000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1318291200000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1318294800000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1318298400000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318302000000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1318305600000)\/","HAVG":4.13,"Sort":0},{"YYMMDD":"\/Date(1318309200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1318312800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1318316400000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1318320000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1318323600000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1318327200000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1318330800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1318334400000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1318338000000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1318341600000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1318345200000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1318348800000)\/","HAVG":12.76,"Sort":0},{"YYMMDD":"\/Date(1318352400000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1318356000000)\/","HAVG":9.51,"Sort":0},{"YYMMDD":"\/Date(1318359600000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1318363200000)\/","HAVG":8.54,"Sort":0},{"YYMMDD":"\/Date(1318366800000)\/","HAVG":7.97,"Sort":0},{"YYMMDD":"\/Date(1318370400000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1318374000000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1318377600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1318381200000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1318384800000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1318388400000)\/","HAVG":7.22,"Sort":0},{"YYMMDD":"\/Date(1318392000000)\/","HAVG":11.13,"Sort":0},{"YYMMDD":"\/Date(1318395600000)\/","HAVG":16.11,"Sort":0},{"YYMMDD":"\/Date(1318399200000)\/","HAVG":22.21,"Sort":0},{"YYMMDD":"\/Date(1318402800000)\/","HAVG":23.49,"Sort":0},{"YYMMDD":"\/Date(1318406400000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1318410000000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1318413600000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1318417200000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1318420800000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1318424400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1318428000000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1318431600000)\/","HAVG":3.77,"Sort":0},{"YYMMDD":"\/Date(1318435200000)\/","HAVG":3.64,"Sort":0},{"YYMMDD":"\/Date(1318438800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1318442400000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1318446000000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1318449600000)\/","HAVG":3.13,"Sort":0},{"YYMMDD":"\/Date(1318453200000)\/","HAVG":3.02,"Sort":0},{"YYMMDD":"\/Date(1318456800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1318460400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318464000000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1318467600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1318471200000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1318474800000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1318478400000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1318482000000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1318485600000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318489200000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1318492800000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1318496400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318500000000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1318503600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1318507200000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1318510800000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1318514400000)\/","HAVG":1.94,"Sort":0},{"YYMMDD":"\/Date(1318518000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318521600000)\/","HAVG":1.88,"Sort":0},{"YYMMDD":"\/Date(1318525200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1318528800000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1318532400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1318536000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318539600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1318543200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318546800000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1318550400000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1318554000000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1318557600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1318561200000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1318564800000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1318568400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318572000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318575600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1318579200000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1318582800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1318586400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1318590000000)\/","HAVG":2.41,"Sort":0},{"YYMMDD":"\/Date(1318593600000)\/","HAVG":2.43,"Sort":0},{"YYMMDD":"\/Date(1318597200000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318600800000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1318604400000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1318608000000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318611600000)\/","HAVG":2.14,"Sort":0},{"YYMMDD":"\/Date(1318615200000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1318618800000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1318622400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318626000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1318629600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1318633200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1318636800000)\/","HAVG":4.06,"Sort":0},{"YYMMDD":"\/Date(1318640400000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1318644000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1318647600000)\/","HAVG":4.83,"Sort":0},{"YYMMDD":"\/Date(1318651200000)\/","HAVG":5.21,"Sort":0},{"YYMMDD":"\/Date(1318654800000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1318658400000)\/","HAVG":6.03,"Sort":0},{"YYMMDD":"\/Date(1318662000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1318665600000)\/","HAVG":7.81,"Sort":0},{"YYMMDD":"\/Date(1318669200000)\/","HAVG":8.61,"Sort":0},{"YYMMDD":"\/Date(1318672800000)\/","HAVG":8.93,"Sort":0},{"YYMMDD":"\/Date(1318676400000)\/","HAVG":9.09,"Sort":0},{"YYMMDD":"\/Date(1318680000000)\/","HAVG":9.11,"Sort":0},{"YYMMDD":"\/Date(1318683600000)\/","HAVG":8.98,"Sort":0},{"YYMMDD":"\/Date(1318687200000)\/","HAVG":8.74,"Sort":0},{"YYMMDD":"\/Date(1318690800000)\/","HAVG":8.60,"Sort":0},{"YYMMDD":"\/Date(1318694400000)\/","HAVG":8.32,"Sort":0},{"YYMMDD":"\/Date(1318698000000)\/","HAVG":8.27,"Sort":0},{"YYMMDD":"\/Date(1318701600000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1318705200000)\/","HAVG":7.96,"Sort":0},{"YYMMDD":"\/Date(1318708800000)\/","HAVG":7.52,"Sort":0},{"YYMMDD":"\/Date(1318712400000)\/","HAVG":6.98,"Sort":0},{"YYMMDD":"\/Date(1318716000000)\/","HAVG":6.56,"Sort":0},{"YYMMDD":"\/Date(1318719600000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1318723200000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1318726800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1318730400000)\/","HAVG":6.59,"Sort":0},{"YYMMDD":"\/Date(1318734000000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1318737600000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1318741200000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1318744800000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1318748400000)\/","HAVG":5.32,"Sort":0},{"YYMMDD":"\/Date(1318752000000)\/","HAVG":4.89,"Sort":0},{"YYMMDD":"\/Date(1318755600000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318759200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1318762800000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1318766400000)\/","HAVG":3.88,"Sort":0},{"YYMMDD":"\/Date(1318770000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1318773600000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1318777200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1318780800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1318784400000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1318788000000)\/","HAVG":2.75,"Sort":0},{"YYMMDD":"\/Date(1318791600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1318795200000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1318798800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1318802400000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1318806000000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1318809600000)\/","HAVG":2.67,"Sort":0},{"YYMMDD":"\/Date(1318813200000)\/","HAVG":3.45,"Sort":0},{"YYMMDD":"\/Date(1318816800000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1318820400000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1318824000000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1318827600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1318831200000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1318834800000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1318838400000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318842000000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1318845600000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1318849200000)\/","HAVG":1.84,"Sort":0},{"YYMMDD":"\/Date(1318852800000)\/","HAVG":1.74,"Sort":0},{"YYMMDD":"\/Date(1318856400000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318860000000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318863600000)\/","HAVG":1.79,"Sort":0},{"YYMMDD":"\/Date(1318867200000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1318870800000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1318874400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318878000000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1318881600000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1318885200000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318888800000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1318892400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1318896000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1318899600000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1318903200000)\/","HAVG":1.28,"Sort":0},{"YYMMDD":"\/Date(1318906800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318910400000)\/","HAVG":1.20,"Sort":0},{"YYMMDD":"\/Date(1318914000000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1318917600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1318921200000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1318924800000)\/","HAVG":0.89,"Sort":0},{"YYMMDD":"\/Date(1318928400000)\/","HAVG":0.85,"Sort":0},{"YYMMDD":"\/Date(1318932000000)\/","HAVG":0.95,"Sort":0},{"YYMMDD":"\/Date(1318935600000)\/","HAVG":0.90,"Sort":0},{"YYMMDD":"\/Date(1318939200000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1318942800000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1318946400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1318950000000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1318953600000)\/","HAVG":1.76,"Sort":0},{"YYMMDD":"\/Date(1318957200000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1318960800000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1318964400000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1318968000000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1318971600000)\/","HAVG":1.13,"Sort":0},{"YYMMDD":"\/Date(1318975200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1318978800000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318982400000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1318986000000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1318989600000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1318993200000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1318996800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1319000400000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1319004000000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1319007600000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1319011200000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319014800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319018400000)\/","HAVG":1.68,"Sort":0},{"YYMMDD":"\/Date(1319022000000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1319025600000)\/","HAVG":1.63,"Sort":0},{"YYMMDD":"\/Date(1319029200000)\/","HAVG":1.60,"Sort":0},{"YYMMDD":"\/Date(1319032800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1319036400000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1319040000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1319043600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1319047200000)\/","HAVG":1.48,"Sort":0},{"YYMMDD":"\/Date(1319050800000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1319054400000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1319058000000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1319061600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1319065200000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1319068800000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1319072400000)\/","HAVG":1.65,"Sort":0},{"YYMMDD":"\/Date(1319076000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319079600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1319083200000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1319086800000)\/","HAVG":5.48,"Sort":0},{"YYMMDD":"\/Date(1319090400000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1319094000000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1319097600000)\/","HAVG":7.76,"Sort":0},{"YYMMDD":"\/Date(1319101200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1319104800000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1319108400000)\/","HAVG":6.15,"Sort":0},{"YYMMDD":"\/Date(1319112000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1319115600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1319119200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1319122800000)\/","HAVG":5.33,"Sort":0},{"YYMMDD":"\/Date(1319126400000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1319130000000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1319133600000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1319137200000)\/","HAVG":11.65,"Sort":0},{"YYMMDD":"\/Date(1319140800000)\/","HAVG":9.99,"Sort":0},{"YYMMDD":"\/Date(1319144400000)\/","HAVG":8.97,"Sort":0},{"YYMMDD":"\/Date(1319148000000)\/","HAVG":8.53,"Sort":0},{"YYMMDD":"\/Date(1319151600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1319155200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1319158800000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1319162400000)\/","HAVG":9.54,"Sort":0},{"YYMMDD":"\/Date(1319166000000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1319169600000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1319173200000)\/","HAVG":9.45,"Sort":0},{"YYMMDD":"\/Date(1319176800000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1319180400000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1319184000000)\/","HAVG":9.04,"Sort":0},{"YYMMDD":"\/Date(1319187600000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1319191200000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1319194800000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1319198400000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1319202000000)\/","HAVG":8.43,"Sort":0},{"YYMMDD":"\/Date(1319205600000)\/","HAVG":8.35,"Sort":0},{"YYMMDD":"\/Date(1319209200000)\/","HAVG":8.31,"Sort":0},{"YYMMDD":"\/Date(1319212800000)\/","HAVG":8.25,"Sort":0},{"YYMMDD":"\/Date(1319216400000)\/","HAVG":8.22,"Sort":0},{"YYMMDD":"\/Date(1319220000000)\/","HAVG":8.11,"Sort":0},{"YYMMDD":"\/Date(1319223600000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1319227200000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1319230800000)\/","HAVG":7.48,"Sort":0},{"YYMMDD":"\/Date(1319234400000)\/","HAVG":7.33,"Sort":0},{"YYMMDD":"\/Date(1319238000000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1319241600000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1319245200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1319248800000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1319252400000)\/","HAVG":6.58,"Sort":0},{"YYMMDD":"\/Date(1319256000000)\/","HAVG":6.46,"Sort":0},{"YYMMDD":"\/Date(1319259600000)\/","HAVG":6.32,"Sort":0},{"YYMMDD":"\/Date(1319263200000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1319266800000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1319270400000)\/","HAVG":5.90,"Sort":0},{"YYMMDD":"\/Date(1319274000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1319277600000)\/","HAVG":5.65,"Sort":0},{"YYMMDD":"\/Date(1319281200000)\/","HAVG":5.53,"Sort":0},{"YYMMDD":"\/Date(1319284800000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1319288400000)\/","HAVG":5.26,"Sort":0},{"YYMMDD":"\/Date(1319292000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1319295600000)\/","HAVG":5.10,"Sort":0},{"YYMMDD":"\/Date(1319299200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1319302800000)\/","HAVG":4.93,"Sort":0},{"YYMMDD":"\/Date(1319306400000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1319310000000)\/","HAVG":4.70,"Sort":0},{"YYMMDD":"\/Date(1319313600000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1319317200000)\/","HAVG":4.51,"Sort":0},{"YYMMDD":"\/Date(1319320800000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1319324400000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1319328000000)\/","HAVG":4.19,"Sort":0},{"YYMMDD":"\/Date(1319331600000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1319335200000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1319338800000)\/","HAVG":3.92,"Sort":0},{"YYMMDD":"\/Date(1319342400000)\/","HAVG":3.82,"Sort":0},{"YYMMDD":"\/Date(1319346000000)\/","HAVG":3.72,"Sort":0},{"YYMMDD":"\/Date(1319349600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1319353200000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1319356800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1319360400000)\/","HAVG":3.39,"Sort":0},{"YYMMDD":"\/Date(1319364000000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1319367600000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1319371200000)\/","HAVG":3.14,"Sort":0},{"YYMMDD":"\/Date(1319374800000)\/","HAVG":3.07,"Sort":0},{"YYMMDD":"\/Date(1319378400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1319382000000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1319385600000)\/","HAVG":2.88,"Sort":0},{"YYMMDD":"\/Date(1319389200000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1319392800000)\/","HAVG":2.76,"Sort":0},{"YYMMDD":"\/Date(1319396400000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1319400000000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1319403600000)\/","HAVG":2.63,"Sort":0},{"YYMMDD":"\/Date(1319407200000)\/","HAVG":2.58,"Sort":0},{"YYMMDD":"\/Date(1319410800000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1319414400000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1319418000000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1319421600000)\/","HAVG":2.42,"Sort":0},{"YYMMDD":"\/Date(1319425200000)\/","HAVG":2.36,"Sort":0},{"YYMMDD":"\/Date(1319428800000)\/","HAVG":2.35,"Sort":0},{"YYMMDD":"\/Date(1319432400000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1319436000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1319439600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1319443200000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1319446800000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1319450400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1319454000000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1319457600000)\/","HAVG":1.99,"Sort":0},{"YYMMDD":"\/Date(1319461200000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1319464800000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1319468400000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319472000000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319475600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1319479200000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319482800000)\/","HAVG":1.96,"Sort":0},{"YYMMDD":"\/Date(1319486400000)\/","HAVG":2.05,"Sort":0},{"YYMMDD":"\/Date(1319490000000)\/","HAVG":2.47,"Sort":0},{"YYMMDD":"\/Date(1319493600000)\/","HAVG":3.43,"Sort":0},{"YYMMDD":"\/Date(1319497200000)\/","HAVG":3.61,"Sort":0},{"YYMMDD":"\/Date(1319500800000)\/","HAVG":4.12,"Sort":0},{"YYMMDD":"\/Date(1319504400000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1319508000000)\/","HAVG":6.45,"Sort":0},{"YYMMDD":"\/Date(1319511600000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1319515200000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1319518800000)\/","HAVG":7.41,"Sort":0},{"YYMMDD":"\/Date(1319522400000)\/","HAVG":7.51,"Sort":0},{"YYMMDD":"\/Date(1319526000000)\/","HAVG":7.80,"Sort":0},{"YYMMDD":"\/Date(1319529600000)\/","HAVG":8.36,"Sort":0},{"YYMMDD":"\/Date(1319533200000)\/","HAVG":9.23,"Sort":0},{"YYMMDD":"\/Date(1319536800000)\/","HAVG":10.11,"Sort":0},{"YYMMDD":"\/Date(1319540400000)\/","HAVG":11.21,"Sort":0},{"YYMMDD":"\/Date(1319544000000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1319547600000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1319551200000)\/","HAVG":13.46,"Sort":0},{"YYMMDD":"\/Date(1319554800000)\/","HAVG":13.79,"Sort":0},{"YYMMDD":"\/Date(1319558400000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1319562000000)\/","HAVG":13.68,"Sort":0},{"YYMMDD":"\/Date(1319565600000)\/","HAVG":13.51,"Sort":0},{"YYMMDD":"\/Date(1319569200000)\/","HAVG":13.17,"Sort":0},{"YYMMDD":"\/Date(1319572800000)\/","HAVG":12.92,"Sort":0},{"YYMMDD":"\/Date(1319576400000)\/","HAVG":12.62,"Sort":0},{"YYMMDD":"\/Date(1319580000000)\/","HAVG":12.19,"Sort":0},{"YYMMDD":"\/Date(1319583600000)\/","HAVG":11.77,"Sort":0},{"YYMMDD":"\/Date(1319587200000)\/","HAVG":11.39,"Sort":0},{"YYMMDD":"\/Date(1319590800000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1319594400000)\/","HAVG":10.60,"Sort":0},{"YYMMDD":"\/Date(1319598000000)\/","HAVG":10.18,"Sort":0},{"YYMMDD":"\/Date(1319601600000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1319605200000)\/","HAVG":9.49,"Sort":0},{"YYMMDD":"\/Date(1319608800000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1319612400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1319616000000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1319619600000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1319623200000)\/","HAVG":8.45,"Sort":0},{"YYMMDD":"\/Date(1319626800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1319630400000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1319634000000)\/","HAVG":7.75,"Sort":0},{"YYMMDD":"\/Date(1319637600000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1319641200000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1319644800000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1319648400000)\/","HAVG":6.62,"Sort":0},{"YYMMDD":"\/Date(1319652000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1319655600000)\/","HAVG":6.28,"Sort":0},{"YYMMDD":"\/Date(1319659200000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1319662800000)\/","HAVG":6.01,"Sort":0},{"YYMMDD":"\/Date(1319666400000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1319670000000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1319673600000)\/","HAVG":5.59,"Sort":0},{"YYMMDD":"\/Date(1319677200000)\/","HAVG":5.42,"Sort":0},{"YYMMDD":"\/Date(1319680800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1319684400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1319688000000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1319691600000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1319695200000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1319698800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1319702400000)\/","HAVG":4.87,"Sort":0},{"YYMMDD":"\/Date(1319706000000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1319709600000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1319713200000)\/","HAVG":10.68,"Sort":0},{"YYMMDD":"\/Date(1319716800000)\/","HAVG":9.29,"Sort":0},{"YYMMDD":"\/Date(1319720400000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1319724000000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1319727600000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1319731200000)\/","HAVG":6.89,"Sort":0},{"YYMMDD":"\/Date(1319734800000)\/","HAVG":7.07,"Sort":0},{"YYMMDD":"\/Date(1319738400000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1319742000000)\/","HAVG":6.43,"Sort":0},{"YYMMDD":"\/Date(1319745600000)\/","HAVG":6.16,"Sort":0},{"YYMMDD":"\/Date(1319749200000)\/","HAVG":6.04,"Sort":0},{"YYMMDD":"\/Date(1319752800000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1319756400000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1319760000000)\/","HAVG":5.63,"Sort":0},{"YYMMDD":"\/Date(1319763600000)\/","HAVG":5.50,"Sort":0},{"YYMMDD":"\/Date(1319767200000)\/","HAVG":5.41,"Sort":0},{"YYMMDD":"\/Date(1319770800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1319774400000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1319778000000)\/","HAVG":5.13,"Sort":0},{"YYMMDD":"\/Date(1319781600000)\/","HAVG":5.05,"Sort":0},{"YYMMDD":"\/Date(1319785200000)\/","HAVG":4.94,"Sort":0},{"YYMMDD":"\/Date(1319788800000)\/","HAVG":4.86,"Sort":0},{"YYMMDD":"\/Date(1319792400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1319796000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1319799600000)\/","HAVG":4.53,"Sort":0},{"YYMMDD":"\/Date(1319803200000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1319806800000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1319810400000)\/","HAVG":4.22,"Sort":0},{"YYMMDD":"\/Date(1319814000000)\/","HAVG":4.14,"Sort":0},{"YYMMDD":"\/Date(1319817600000)\/","HAVG":4.03,"Sort":0},{"YYMMDD":"\/Date(1319821200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1319824800000)\/","HAVG":3.87,"Sort":0},{"YYMMDD":"\/Date(1319828400000)\/","HAVG":3.80,"Sort":0},{"YYMMDD":"\/Date(1319832000000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1319835600000)\/","HAVG":3.67,"Sort":0},{"YYMMDD":"\/Date(1319839200000)\/","HAVG":3.59,"Sort":0},{"YYMMDD":"\/Date(1319842800000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1319846400000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1319850000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1319853600000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1319857200000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1319860800000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1319864400000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1319868000000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1319871600000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1319875200000)\/","HAVG":2.96,"Sort":0},{"YYMMDD":"\/Date(1319878800000)\/","HAVG":2.92,"Sort":0},{"YYMMDD":"\/Date(1319882400000)\/","HAVG":2.85,"Sort":0},{"YYMMDD":"\/Date(1319886000000)\/","HAVG":2.77,"Sort":0},{"YYMMDD":"\/Date(1319889600000)\/","HAVG":2.73,"Sort":0},{"YYMMDD":"\/Date(1319893200000)\/","HAVG":2.70,"Sort":0},{"YYMMDD":"\/Date(1319896800000)\/","HAVG":2.64,"Sort":0},{"YYMMDD":"\/Date(1319900400000)\/","HAVG":2.60,"Sort":0},{"YYMMDD":"\/Date(1319904000000)\/","HAVG":2.55,"Sort":0},{"YYMMDD":"\/Date(1319907600000)\/","HAVG":2.53,"Sort":0},{"YYMMDD":"\/Date(1319911200000)\/","HAVG":2.49,"Sort":0},{"YYMMDD":"\/Date(1319914800000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1319918400000)\/","HAVG":2.40,"Sort":0},{"YYMMDD":"\/Date(1319922000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1319925600000)\/","HAVG":2.33,"Sort":0},{"YYMMDD":"\/Date(1319929200000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1319932800000)\/","HAVG":2.27,"Sort":0},{"YYMMDD":"\/Date(1319936400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1319940000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1319943600000)\/","HAVG":2.17,"Sort":0},{"YYMMDD":"\/Date(1319947200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1319950800000)\/","HAVG":2.13,"Sort":0},{"YYMMDD":"\/Date(1319954400000)\/","HAVG":2.07,"Sort":0},{"YYMMDD":"\/Date(1319958000000)\/","HAVG":2.03,"Sort":0},{"YYMMDD":"\/Date(1319961600000)\/","HAVG":2.01,"Sort":0},{"YYMMDD":"\/Date(1319965200000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1319968800000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1319972400000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1319976000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1319979600000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1319983200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1319986800000)\/","HAVG":1.82,"Sort":0},{"YYMMDD":"\/Date(1319990400000)\/","HAVG":1.81,"Sort":0},{"YYMMDD":"\/Date(1319994000000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1319997600000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1320001200000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1320004800000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1320008400000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1320012000000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1320015600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1320019200000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1320022800000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1320026400000)\/","HAVG":1.56,"Sort":0},{"YYMMDD":"\/Date(1320030000000)\/","HAVG":1.54,"Sort":0},{"YYMMDD":"\/Date(1320033600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1320037200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1320040800000)\/","HAVG":1.49,"Sort":0},{"YYMMDD":"\/Date(1320044400000)\/","HAVG":1.46,"Sort":0},{"YYMMDD":"\/Date(1320048000000)\/","HAVG":1.45,"Sort":0},{"YYMMDD":"\/Date(1320051600000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1320055200000)\/","HAVG":1.41,"Sort":0},{"YYMMDD":"\/Date(1320058800000)\/","HAVG":1.39,"Sort":0},{"YYMMDD":"\/Date(1320062400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1320066000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1320069600000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1320073200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1320076800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1320080400000)\/","HAVG":1.67,"Sort":0},{"YYMMDD":"\/Date(1320084000000)\/","HAVG":1.91,"Sort":0},{"YYMMDD":"\/Date(1320087600000)\/","HAVG":1.95,"Sort":0},{"YYMMDD":"\/Date(1320091200000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1320094800000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1320098400000)\/","HAVG":1.71,"Sort":0},{"YYMMDD":"\/Date(1320102000000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1320105600000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1320109200000)\/","HAVG":1.73,"Sort":0},{"YYMMDD":"\/Date(1320112800000)\/","HAVG":1.87,"Sort":0},{"YYMMDD":"\/Date(1320116400000)\/","HAVG":2.08,"Sort":0},{"YYMMDD":"\/Date(1320120000000)\/","HAVG":2.51,"Sort":0},{"YYMMDD":"\/Date(1320123600000)\/","HAVG":3.58,"Sort":0},{"YYMMDD":"\/Date(1320127200000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1320130800000)\/","HAVG":5.98,"Sort":0},{"YYMMDD":"\/Date(1320134400000)\/","HAVG":7.26,"Sort":0},{"YYMMDD":"\/Date(1320138000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1320141600000)\/","HAVG":125.59,"Sort":0},{"YYMMDD":"\/Date(1320145200000)\/","HAVG":240.92,"Sort":0},{"YYMMDD":"\/Date(1320148800000)\/","HAVG":169.57,"Sort":0},{"YYMMDD":"\/Date(1320152400000)\/","HAVG":161.40,"Sort":0},{"YYMMDD":"\/Date(1320156000000)\/","HAVG":157.42,"Sort":0},{"YYMMDD":"\/Date(1320159600000)\/","HAVG":134.25,"Sort":0},{"YYMMDD":"\/Date(1320163200000)\/","HAVG":111.40,"Sort":0},{"YYMMDD":"\/Date(1320166800000)\/","HAVG":97.68,"Sort":0},{"YYMMDD":"\/Date(1320170400000)\/","HAVG":90.77,"Sort":0},{"YYMMDD":"\/Date(1320174000000)\/","HAVG":60.87,"Sort":0},{"YYMMDD":"\/Date(1320177600000)\/","HAVG":50.70,"Sort":0},{"YYMMDD":"\/Date(1320181200000)\/","HAVG":42.49,"Sort":0},{"YYMMDD":"\/Date(1320184800000)\/","HAVG":38.47,"Sort":0},{"YYMMDD":"\/Date(1320188400000)\/","HAVG":31.72,"Sort":0},{"YYMMDD":"\/Date(1320192000000)\/","HAVG":32.80,"Sort":0},{"YYMMDD":"\/Date(1320195600000)\/","HAVG":29.79,"Sort":0},{"YYMMDD":"\/Date(1320199200000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1320202800000)\/","HAVG":25.03,"Sort":0},{"YYMMDD":"\/Date(1320206400000)\/","HAVG":23.60,"Sort":0},{"YYMMDD":"\/Date(1320210000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1320213600000)\/","HAVG":20.30,"Sort":0},{"YYMMDD":"\/Date(1320217200000)\/","HAVG":18.80,"Sort":0},{"YYMMDD":"\/Date(1320220800000)\/","HAVG":17.77,"Sort":0},{"YYMMDD":"\/Date(1320224400000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1320228000000)\/","HAVG":15.82,"Sort":0},{"YYMMDD":"\/Date(1320231600000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1320235200000)\/","HAVG":14.24,"Sort":0},{"YYMMDD":"\/Date(1320238800000)\/","HAVG":13.50,"Sort":0},{"YYMMDD":"\/Date(1320242400000)\/","HAVG":12.90,"Sort":0},{"YYMMDD":"\/Date(1320246000000)\/","HAVG":12.26,"Sort":0},{"YYMMDD":"\/Date(1320249600000)\/","HAVG":11.69,"Sort":0},{"YYMMDD":"\/Date(1320253200000)\/","HAVG":11.14,"Sort":0},{"YYMMDD":"\/Date(1320256800000)\/","HAVG":10.58,"Sort":0},{"YYMMDD":"\/Date(1320260400000)\/","HAVG":10.12,"Sort":0},{"YYMMDD":"\/Date(1320264000000)\/","HAVG":9.71,"Sort":0},{"YYMMDD":"\/Date(1320267600000)\/","HAVG":9.35,"Sort":0},{"YYMMDD":"\/Date(1320271200000)\/","HAVG":9.01,"Sort":0},{"YYMMDD":"\/Date(1320274800000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1320278400000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1320282000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1320285600000)\/","HAVG":7.62,"Sort":0},{"YYMMDD":"\/Date(1320289200000)\/","HAVG":7.32,"Sort":0},{"YYMMDD":"\/Date(1320292800000)\/","HAVG":7.08,"Sort":0},{"YYMMDD":"\/Date(1320296400000)\/","HAVG":6.85,"Sort":0},{"YYMMDD":"\/Date(1320300000000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1320303600000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1320307200000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1320310800000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1320314400000)\/","HAVG":5.88,"Sort":0},{"YYMMDD":"\/Date(1320318000000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1320321600000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1320325200000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1320328800000)\/","HAVG":5.25,"Sort":0},{"YYMMDD":"\/Date(1320332400000)\/","HAVG":5.72,"Sort":0},{"YYMMDD":"\/Date(1320336000000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1320339600000)\/","HAVG":10.73,"Sort":0},{"YYMMDD":"\/Date(1320343200000)\/","HAVG":11.93,"Sort":0},{"YYMMDD":"\/Date(1320346800000)\/","HAVG":12.59,"Sort":0},{"YYMMDD":"\/Date(1320350400000)\/","HAVG":13.71,"Sort":0},{"YYMMDD":"\/Date(1320354000000)\/","HAVG":15.37,"Sort":0},{"YYMMDD":"\/Date(1320357600000)\/","HAVG":14.01,"Sort":0},{"YYMMDD":"\/Date(1320361200000)\/","HAVG":12.38,"Sort":0},{"YYMMDD":"\/Date(1320364800000)\/","HAVG":11.66,"Sort":0},{"YYMMDD":"\/Date(1320368400000)\/","HAVG":11.88,"Sort":0},{"YYMMDD":"\/Date(1320372000000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1320375600000)\/","HAVG":14.30,"Sort":0},{"YYMMDD":"\/Date(1320379200000)\/","HAVG":15.00,"Sort":0},{"YYMMDD":"\/Date(1320382800000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1320386400000)\/","HAVG":13.38,"Sort":0},{"YYMMDD":"\/Date(1320390000000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1320393600000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1320397200000)\/","HAVG":12.77,"Sort":0},{"YYMMDD":"\/Date(1320400800000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1320404400000)\/","HAVG":12.33,"Sort":0},{"YYMMDD":"\/Date(1320408000000)\/","HAVG":12.11,"Sort":0},{"YYMMDD":"\/Date(1320411600000)\/","HAVG":11.77,"Sort":0},{"YYMMDD":"\/Date(1320415200000)\/","HAVG":11.48,"Sort":0},{"YYMMDD":"\/Date(1320418800000)\/","HAVG":11.16,"Sort":0},{"YYMMDD":"\/Date(1320422400000)\/","HAVG":10.86,"Sort":0},{"YYMMDD":"\/Date(1320426000000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1320429600000)\/","HAVG":10.27,"Sort":0},{"YYMMDD":"\/Date(1320433200000)\/","HAVG":9.98,"Sort":0},{"YYMMDD":"\/Date(1320436800000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1320440400000)\/","HAVG":9.43,"Sort":0},{"YYMMDD":"\/Date(1320444000000)\/","HAVG":9.19,"Sort":0},{"YYMMDD":"\/Date(1320447600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1320451200000)\/","HAVG":8.66,"Sort":0},{"YYMMDD":"\/Date(1320454800000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1320458400000)\/","HAVG":8.15,"Sort":0},{"YYMMDD":"\/Date(1320462000000)\/","HAVG":7.89,"Sort":0},{"YYMMDD":"\/Date(1320465600000)\/","HAVG":7.65,"Sort":0},{"YYMMDD":"\/Date(1320469200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1320472800000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1320476400000)\/","HAVG":6.94,"Sort":0},{"YYMMDD":"\/Date(1320480000000)\/","HAVG":6.75,"Sort":0},{"YYMMDD":"\/Date(1320483600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1320487200000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1320490800000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1320494400000)\/","HAVG":6.02,"Sort":0},{"YYMMDD":"\/Date(1320498000000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1320501600000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1320505200000)\/","HAVG":5.55,"Sort":0},{"YYMMDD":"\/Date(1320508800000)\/","HAVG":5.38,"Sort":0},{"YYMMDD":"\/Date(1320512400000)\/","HAVG":5.24,"Sort":0},{"YYMMDD":"\/Date(1320516000000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1320519600000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1320523200000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1320526800000)\/","HAVG":4.82,"Sort":0},{"YYMMDD":"\/Date(1320530400000)\/","HAVG":4.72,"Sort":0},{"YYMMDD":"\/Date(1320534000000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1320537600000)\/","HAVG":4.50,"Sort":0},{"YYMMDD":"\/Date(1320541200000)\/","HAVG":4.39,"Sort":0},{"YYMMDD":"\/Date(1320544800000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1320548400000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1320552000000)\/","HAVG":4.66,"Sort":0},{"YYMMDD":"\/Date(1320555600000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1320559200000)\/","HAVG":5.11,"Sort":0},{"YYMMDD":"\/Date(1320562800000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1320566400000)\/","HAVG":4.45,"Sort":0},{"YYMMDD":"\/Date(1320570000000)\/","HAVG":4.08,"Sort":0},{"YYMMDD":"\/Date(1320573600000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1320577200000)\/","HAVG":4.33,"Sort":0},{"YYMMDD":"\/Date(1320580800000)\/","HAVG":6.30,"Sort":0},{"YYMMDD":"\/Date(1320584400000)\/","HAVG":15.92,"Sort":0},{"YYMMDD":"\/Date(1320588000000)\/","HAVG":13.15,"Sort":0},{"YYMMDD":"\/Date(1320591600000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1320595200000)\/","HAVG":10.70,"Sort":0},{"YYMMDD":"\/Date(1320598800000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1320602400000)\/","HAVG":10.57,"Sort":0},{"YYMMDD":"\/Date(1320606000000)\/","HAVG":11.00,"Sort":0},{"YYMMDD":"\/Date(1320609600000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1320613200000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1320616800000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1320620400000)\/","HAVG":17.95,"Sort":0},{"YYMMDD":"\/Date(1320624000000)\/","HAVG":19.92,"Sort":0},{"YYMMDD":"\/Date(1320627600000)\/","HAVG":22.59,"Sort":0},{"YYMMDD":"\/Date(1320631200000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1320634800000)\/","HAVG":24.79,"Sort":0},{"YYMMDD":"\/Date(1320638400000)\/","HAVG":24.87,"Sort":0},{"YYMMDD":"\/Date(1320642000000)\/","HAVG":26.78,"Sort":0},{"YYMMDD":"\/Date(1320645600000)\/","HAVG":58.43,"Sort":0},{"YYMMDD":"\/Date(1320649200000)\/","HAVG":177.53,"Sort":0},{"YYMMDD":"\/Date(1320652800000)\/","HAVG":157.70,"Sort":0},{"YYMMDD":"\/Date(1320656400000)\/","HAVG":144.22,"Sort":0},{"YYMMDD":"\/Date(1320660000000)\/","HAVG":117.32,"Sort":0},{"YYMMDD":"\/Date(1320663600000)\/","HAVG":100.56,"Sort":0},{"YYMMDD":"\/Date(1320667200000)\/","HAVG":96.06,"Sort":0},{"YYMMDD":"\/Date(1320670800000)\/","HAVG":89.08,"Sort":0},{"YYMMDD":"\/Date(1320674400000)\/","HAVG":65.10,"Sort":0},{"YYMMDD":"\/Date(1320678000000)\/","HAVG":59.40,"Sort":0},{"YYMMDD":"\/Date(1320681600000)\/","HAVG":87.07,"Sort":0},{"YYMMDD":"\/Date(1320685200000)\/","HAVG":94.81,"Sort":0},{"YYMMDD":"\/Date(1320688800000)\/","HAVG":95.86,"Sort":0},{"YYMMDD":"\/Date(1320692400000)\/","HAVG":98.47,"Sort":0},{"YYMMDD":"\/Date(1320696000000)\/","HAVG":115.82,"Sort":0},{"YYMMDD":"\/Date(1320699600000)\/","HAVG":95.34,"Sort":0},{"YYMMDD":"\/Date(1320703200000)\/","HAVG":97.74,"Sort":0},{"YYMMDD":"\/Date(1320706800000)\/","HAVG":91.60,"Sort":0},{"YYMMDD":"\/Date(1320710400000)\/","HAVG":68.28,"Sort":0},{"YYMMDD":"\/Date(1320714000000)\/","HAVG":58.67,"Sort":0},{"YYMMDD":"\/Date(1320717600000)\/","HAVG":50.82,"Sort":0},{"YYMMDD":"\/Date(1320721200000)\/","HAVG":50.82,"Sort":0},{"YYMMDD":"\/Date(1320724800000)\/","HAVG":43.37,"Sort":0},{"YYMMDD":"\/Date(1320728400000)\/","HAVG":40.02,"Sort":0},{"YYMMDD":"\/Date(1320732000000)\/","HAVG":41.24,"Sort":0},{"YYMMDD":"\/Date(1320735600000)\/","HAVG":35.17,"Sort":0},{"YYMMDD":"\/Date(1320739200000)\/","HAVG":31.06,"Sort":0},{"YYMMDD":"\/Date(1320742800000)\/","HAVG":32.11,"Sort":0},{"YYMMDD":"\/Date(1320746400000)\/","HAVG":32.56,"Sort":0},{"YYMMDD":"\/Date(1320750000000)\/","HAVG":31.66,"Sort":0},{"YYMMDD":"\/Date(1320753600000)\/","HAVG":30.76,"Sort":0},{"YYMMDD":"\/Date(1320757200000)\/","HAVG":32.73,"Sort":0},{"YYMMDD":"\/Date(1320760800000)\/","HAVG":34.36,"Sort":0},{"YYMMDD":"\/Date(1320764400000)\/","HAVG":34.03,"Sort":0},{"YYMMDD":"\/Date(1320768000000)\/","HAVG":32.59,"Sort":0},{"YYMMDD":"\/Date(1320771600000)\/","HAVG":31.63,"Sort":0},{"YYMMDD":"\/Date(1320775200000)\/","HAVG":30.94,"Sort":0},{"YYMMDD":"\/Date(1320778800000)\/","HAVG":30.66,"Sort":0},{"YYMMDD":"\/Date(1320782400000)\/","HAVG":30.67,"Sort":0},{"YYMMDD":"\/Date(1320786000000)\/","HAVG":32.98,"Sort":0},{"YYMMDD":"\/Date(1320789600000)\/","HAVG":34.48,"Sort":0},{"YYMMDD":"\/Date(1320793200000)\/","HAVG":34.63,"Sort":0},{"YYMMDD":"\/Date(1320796800000)\/","HAVG":34.38,"Sort":0},{"YYMMDD":"\/Date(1320800400000)\/","HAVG":33.93,"Sort":0},{"YYMMDD":"\/Date(1320804000000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1320807600000)\/","HAVG":33.83,"Sort":0},{"YYMMDD":"\/Date(1320811200000)\/","HAVG":33.55,"Sort":0},{"YYMMDD":"\/Date(1320814800000)\/","HAVG":33.00,"Sort":0},{"YYMMDD":"\/Date(1320818400000)\/","HAVG":32.36,"Sort":0},{"YYMMDD":"\/Date(1320822000000)\/","HAVG":34.39,"Sort":0},{"YYMMDD":"\/Date(1320825600000)\/","HAVG":33.87,"Sort":0},{"YYMMDD":"\/Date(1320829200000)\/","HAVG":41.60,"Sort":0},{"YYMMDD":"\/Date(1320832800000)\/","HAVG":40.42,"Sort":0},{"YYMMDD":"\/Date(1320836400000)\/","HAVG":41.72,"Sort":0},{"YYMMDD":"\/Date(1320840000000)\/","HAVG":42.47,"Sort":0},{"YYMMDD":"\/Date(1320843600000)\/","HAVG":41.35,"Sort":0},{"YYMMDD":"\/Date(1320847200000)\/","HAVG":42.08,"Sort":0},{"YYMMDD":"\/Date(1320850800000)\/","HAVG":42.13,"Sort":0},{"YYMMDD":"\/Date(1320854400000)\/","HAVG":41.41,"Sort":0},{"YYMMDD":"\/Date(1320858000000)\/","HAVG":42.52,"Sort":0},{"YYMMDD":"\/Date(1320861600000)\/","HAVG":42.20,"Sort":0},{"YYMMDD":"\/Date(1320865200000)\/","HAVG":41.48,"Sort":0},{"YYMMDD":"\/Date(1320868800000)\/","HAVG":39.88,"Sort":0},{"YYMMDD":"\/Date(1320872400000)\/","HAVG":39.76,"Sort":0},{"YYMMDD":"\/Date(1320876000000)\/","HAVG":40.53,"Sort":0},{"YYMMDD":"\/Date(1320879600000)\/","HAVG":40.52,"Sort":0},{"YYMMDD":"\/Date(1320883200000)\/","HAVG":42.28,"Sort":0},{"YYMMDD":"\/Date(1320886800000)\/","HAVG":42.10,"Sort":0},{"YYMMDD":"\/Date(1320890400000)\/","HAVG":40.29,"Sort":0},{"YYMMDD":"\/Date(1320894000000)\/","HAVG":40.37,"Sort":0},{"YYMMDD":"\/Date(1320897600000)\/","HAVG":43.24,"Sort":0},{"YYMMDD":"\/Date(1320901200000)\/","HAVG":41.41,"Sort":0},{"YYMMDD":"\/Date(1320904800000)\/","HAVG":40.21,"Sort":0},{"YYMMDD":"\/Date(1320908400000)\/","HAVG":40.10,"Sort":0},{"YYMMDD":"\/Date(1320912000000)\/","HAVG":40.69,"Sort":0},{"YYMMDD":"\/Date(1320915600000)\/","HAVG":41.84,"Sort":0},{"YYMMDD":"\/Date(1320919200000)\/","HAVG":42.41,"Sort":0},{"YYMMDD":"\/Date(1320922800000)\/","HAVG":42.58,"Sort":0},{"YYMMDD":"\/Date(1320926400000)\/","HAVG":42.09,"Sort":0},{"YYMMDD":"\/Date(1320930000000)\/","HAVG":42.57,"Sort":0},{"YYMMDD":"\/Date(1320933600000)\/","HAVG":50.72,"Sort":0},{"YYMMDD":"\/Date(1320937200000)\/","HAVG":56.01,"Sort":0},{"YYMMDD":"\/Date(1320940800000)\/","HAVG":59.37,"Sort":0},{"YYMMDD":"\/Date(1320944400000)\/","HAVG":55.63,"Sort":0},{"YYMMDD":"\/Date(1320948000000)\/","HAVG":51.03,"Sort":0},{"YYMMDD":"\/Date(1320951600000)\/","HAVG":50.07,"Sort":0},{"YYMMDD":"\/Date(1320955200000)\/","HAVG":51.20,"Sort":0},{"YYMMDD":"\/Date(1320958800000)\/","HAVG":51.58,"Sort":0},{"YYMMDD":"\/Date(1320962400000)\/","HAVG":50.69,"Sort":0},{"YYMMDD":"\/Date(1320966000000)\/","HAVG":50.52,"Sort":0},{"YYMMDD":"\/Date(1320969600000)\/","HAVG":46.38,"Sort":0},{"YYMMDD":"\/Date(1320973200000)\/","HAVG":40.97,"Sort":0},{"YYMMDD":"\/Date(1320976800000)\/","HAVG":41.98,"Sort":0},{"YYMMDD":"\/Date(1320980400000)\/","HAVG":40.95,"Sort":0},{"YYMMDD":"\/Date(1320984000000)\/","HAVG":34.22,"Sort":0},{"YYMMDD":"\/Date(1320987600000)\/","HAVG":31.00,"Sort":0},{"YYMMDD":"\/Date(1320991200000)\/","HAVG":32.07,"Sort":0},{"YYMMDD":"\/Date(1320994800000)\/","HAVG":34.37,"Sort":0},{"YYMMDD":"\/Date(1320998400000)\/","HAVG":33.08,"Sort":0},{"YYMMDD":"\/Date(1321002000000)\/","HAVG":31.45,"Sort":0},{"YYMMDD":"\/Date(1321005600000)\/","HAVG":30.89,"Sort":0},{"YYMMDD":"\/Date(1321009200000)\/","HAVG":30.36,"Sort":0},{"YYMMDD":"\/Date(1321012800000)\/","HAVG":29.48,"Sort":0},{"YYMMDD":"\/Date(1321016400000)\/","HAVG":27.56,"Sort":0},{"YYMMDD":"\/Date(1321020000000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1321023600000)\/","HAVG":26.24,"Sort":0},{"YYMMDD":"\/Date(1321027200000)\/","HAVG":26.14,"Sort":0},{"YYMMDD":"\/Date(1321030800000)\/","HAVG":26.22,"Sort":0},{"YYMMDD":"\/Date(1321034400000)\/","HAVG":24.81,"Sort":0},{"YYMMDD":"\/Date(1321038000000)\/","HAVG":24.62,"Sort":0},{"YYMMDD":"\/Date(1321041600000)\/","HAVG":23.91,"Sort":0},{"YYMMDD":"\/Date(1321045200000)\/","HAVG":23.40,"Sort":0},{"YYMMDD":"\/Date(1321048800000)\/","HAVG":22.93,"Sort":0},{"YYMMDD":"\/Date(1321052400000)\/","HAVG":22.47,"Sort":0},{"YYMMDD":"\/Date(1321056000000)\/","HAVG":21.83,"Sort":0},{"YYMMDD":"\/Date(1321059600000)\/","HAVG":21.25,"Sort":0},{"YYMMDD":"\/Date(1321063200000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1321066800000)\/","HAVG":19.80,"Sort":0},{"YYMMDD":"\/Date(1321070400000)\/","HAVG":19.17,"Sort":0},{"YYMMDD":"\/Date(1321074000000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1321077600000)\/","HAVG":18.25,"Sort":0},{"YYMMDD":"\/Date(1321081200000)\/","HAVG":17.59,"Sort":0},{"YYMMDD":"\/Date(1321084800000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1321088400000)\/","HAVG":16.56,"Sort":0},{"YYMMDD":"\/Date(1321092000000)\/","HAVG":16.04,"Sort":0},{"YYMMDD":"\/Date(1321095600000)\/","HAVG":15.67,"Sort":0},{"YYMMDD":"\/Date(1321099200000)\/","HAVG":15.37,"Sort":0},{"YYMMDD":"\/Date(1321102800000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1321106400000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1321110000000)\/","HAVG":14.20,"Sort":0},{"YYMMDD":"\/Date(1321113600000)\/","HAVG":13.88,"Sort":0},{"YYMMDD":"\/Date(1321117200000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1321120800000)\/","HAVG":12.94,"Sort":0},{"YYMMDD":"\/Date(1321124400000)\/","HAVG":12.66,"Sort":0},{"YYMMDD":"\/Date(1321128000000)\/","HAVG":12.41,"Sort":0},{"YYMMDD":"\/Date(1321131600000)\/","HAVG":12.42,"Sort":0},{"YYMMDD":"\/Date(1321135200000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1321138800000)\/","HAVG":11.96,"Sort":0},{"YYMMDD":"\/Date(1321142400000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1321146000000)\/","HAVG":11.02,"Sort":0},{"YYMMDD":"\/Date(1321149600000)\/","HAVG":10.62,"Sort":0},{"YYMMDD":"\/Date(1321153200000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1321156800000)\/","HAVG":10.21,"Sort":0},{"YYMMDD":"\/Date(1321160400000)\/","HAVG":9.96,"Sort":0},{"YYMMDD":"\/Date(1321164000000)\/","HAVG":9.80,"Sort":0},{"YYMMDD":"\/Date(1321167600000)\/","HAVG":9.60,"Sort":0},{"YYMMDD":"\/Date(1321171200000)\/","HAVG":9.32,"Sort":0},{"YYMMDD":"\/Date(1321174800000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1321178400000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1321182000000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1321185600000)\/","HAVG":8.68,"Sort":0},{"YYMMDD":"\/Date(1321189200000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1321192800000)\/","HAVG":8.33,"Sort":0},{"YYMMDD":"\/Date(1321196400000)\/","HAVG":8.18,"Sort":0},{"YYMMDD":"\/Date(1321200000000)\/","HAVG":8.00,"Sort":0},{"YYMMDD":"\/Date(1321203600000)\/","HAVG":7.90,"Sort":0},{"YYMMDD":"\/Date(1321207200000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1321210800000)\/","HAVG":7.60,"Sort":0},{"YYMMDD":"\/Date(1321214400000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1321218000000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1321221600000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1321225200000)\/","HAVG":7.19,"Sort":0},{"YYMMDD":"\/Date(1321228800000)\/","HAVG":7.17,"Sort":0},{"YYMMDD":"\/Date(1321232400000)\/","HAVG":7.11,"Sort":0},{"YYMMDD":"\/Date(1321236000000)\/","HAVG":7.15,"Sort":0},{"YYMMDD":"\/Date(1321239600000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1321243200000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1321246800000)\/","HAVG":7.05,"Sort":0},{"YYMMDD":"\/Date(1321250400000)\/","HAVG":6.90,"Sort":0},{"YYMMDD":"\/Date(1321254000000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1321257600000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1321261200000)\/","HAVG":6.60,"Sort":0},{"YYMMDD":"\/Date(1321264800000)\/","HAVG":6.57,"Sort":0},{"YYMMDD":"\/Date(1321268400000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1321272000000)\/","HAVG":6.48,"Sort":0},{"YYMMDD":"\/Date(1321275600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1321279200000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1321282800000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1321286400000)\/","HAVG":7.09,"Sort":0},{"YYMMDD":"\/Date(1321290000000)\/","HAVG":7.72,"Sort":0},{"YYMMDD":"\/Date(1321293600000)\/","HAVG":8.39,"Sort":0},{"YYMMDD":"\/Date(1321297200000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1321300800000)\/","HAVG":9.72,"Sort":0},{"YYMMDD":"\/Date(1321304400000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1321308000000)\/","HAVG":12.27,"Sort":0},{"YYMMDD":"\/Date(1321311600000)\/","HAVG":15.19,"Sort":0},{"YYMMDD":"\/Date(1321315200000)\/","HAVG":19.49,"Sort":0},{"YYMMDD":"\/Date(1321318800000)\/","HAVG":25.87,"Sort":0},{"YYMMDD":"\/Date(1321322400000)\/","HAVG":31.62,"Sort":0},{"YYMMDD":"\/Date(1321326000000)\/","HAVG":37.49,"Sort":0},{"YYMMDD":"\/Date(1321329600000)\/","HAVG":43.33,"Sort":0},{"YYMMDD":"\/Date(1321333200000)\/","HAVG":51.10,"Sort":0},{"YYMMDD":"\/Date(1321336800000)\/","HAVG":68.15,"Sort":0},{"YYMMDD":"\/Date(1321340400000)\/","HAVG":96.08,"Sort":0},{"YYMMDD":"\/Date(1321344000000)\/","HAVG":84.88,"Sort":0},{"YYMMDD":"\/Date(1321347600000)\/","HAVG":89.36,"Sort":0},{"YYMMDD":"\/Date(1321351200000)\/","HAVG":71.44,"Sort":0},{"YYMMDD":"\/Date(1321354800000)\/","HAVG":61.08,"Sort":0},{"YYMMDD":"\/Date(1321358400000)\/","HAVG":61.03,"Sort":0},{"YYMMDD":"\/Date(1321362000000)\/","HAVG":75.71,"Sort":0},{"YYMMDD":"\/Date(1321365600000)\/","HAVG":123.74,"Sort":0},{"YYMMDD":"\/Date(1321369200000)\/","HAVG":271.10,"Sort":0},{"YYMMDD":"\/Date(1321372800000)\/","HAVG":204.93,"Sort":0},{"YYMMDD":"\/Date(1321376400000)\/","HAVG":156.52,"Sort":0},{"YYMMDD":"\/Date(1321380000000)\/","HAVG":129.62,"Sort":0},{"YYMMDD":"\/Date(1321383600000)\/","HAVG":107.47,"Sort":0},{"YYMMDD":"\/Date(1321387200000)\/","HAVG":97.63,"Sort":0},{"YYMMDD":"\/Date(1321390800000)\/","HAVG":87.39,"Sort":0},{"YYMMDD":"\/Date(1321394400000)\/","HAVG":98.39,"Sort":0},{"YYMMDD":"\/Date(1321398000000)\/","HAVG":160.37,"Sort":0},{"YYMMDD":"\/Date(1321401600000)\/","HAVG":238.34,"Sort":0},{"YYMMDD":"\/Date(1321405200000)\/","HAVG":247.96,"Sort":0},{"YYMMDD":"\/Date(1321408800000)\/","HAVG":188.33,"Sort":0},{"YYMMDD":"\/Date(1321412400000)\/","HAVG":160.73,"Sort":0},{"YYMMDD":"\/Date(1321416000000)\/","HAVG":135.15,"Sort":0},{"YYMMDD":"\/Date(1321419600000)\/","HAVG":115.32,"Sort":0},{"YYMMDD":"\/Date(1321423200000)\/","HAVG":100.38,"Sort":0},{"YYMMDD":"\/Date(1321426800000)\/","HAVG":100.31,"Sort":0},{"YYMMDD":"\/Date(1321430400000)\/","HAVG":98.45,"Sort":0},{"YYMMDD":"\/Date(1321434000000)\/","HAVG":78.41,"Sort":0},{"YYMMDD":"\/Date(1321437600000)\/","HAVG":59.76,"Sort":0},{"YYMMDD":"\/Date(1321441200000)\/","HAVG":50.60,"Sort":0},{"YYMMDD":"\/Date(1321444800000)\/","HAVG":47.77,"Sort":0},{"YYMMDD":"\/Date(1321448400000)\/","HAVG":40.03,"Sort":0},{"YYMMDD":"\/Date(1321452000000)\/","HAVG":40.43,"Sort":0},{"YYMMDD":"\/Date(1321455600000)\/","HAVG":36.07,"Sort":0},{"YYMMDD":"\/Date(1321459200000)\/","HAVG":32.76,"Sort":0},{"YYMMDD":"\/Date(1321462800000)\/","HAVG":33.73,"Sort":0},{"YYMMDD":"\/Date(1321466400000)\/","HAVG":31.30,"Sort":0},{"YYMMDD":"\/Date(1321470000000)\/","HAVG":29.56,"Sort":0},{"YYMMDD":"\/Date(1321473600000)\/","HAVG":27.40,"Sort":0},{"YYMMDD":"\/Date(1321477200000)\/","HAVG":26.82,"Sort":0},{"YYMMDD":"\/Date(1321480800000)\/","HAVG":25.23,"Sort":0},{"YYMMDD":"\/Date(1321484400000)\/","HAVG":24.36,"Sort":0},{"YYMMDD":"\/Date(1321488000000)\/","HAVG":23.20,"Sort":0},{"YYMMDD":"\/Date(1321491600000)\/","HAVG":22.97,"Sort":0},{"YYMMDD":"\/Date(1321495200000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1321498800000)\/","HAVG":25.80,"Sort":0},{"YYMMDD":"\/Date(1321502400000)\/","HAVG":29.28,"Sort":0},{"YYMMDD":"\/Date(1321506000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1321509600000)\/","HAVG":28.74,"Sort":0},{"YYMMDD":"\/Date(1321513200000)\/","HAVG":29.22,"Sort":0},{"YYMMDD":"\/Date(1321516800000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1321520400000)\/","HAVG":31.60,"Sort":0},{"YYMMDD":"\/Date(1321524000000)\/","HAVG":31.82,"Sort":0},{"YYMMDD":"\/Date(1321527600000)\/","HAVG":31.29,"Sort":0},{"YYMMDD":"\/Date(1321531200000)\/","HAVG":29.23,"Sort":0},{"YYMMDD":"\/Date(1321534800000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1321538400000)\/","HAVG":27.03,"Sort":0},{"YYMMDD":"\/Date(1321542000000)\/","HAVG":27.10,"Sort":0},{"YYMMDD":"\/Date(1321545600000)\/","HAVG":26.01,"Sort":0},{"YYMMDD":"\/Date(1321549200000)\/","HAVG":25.10,"Sort":0},{"YYMMDD":"\/Date(1321552800000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1321556400000)\/","HAVG":23.01,"Sort":0},{"YYMMDD":"\/Date(1321560000000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1321563600000)\/","HAVG":20.98,"Sort":0},{"YYMMDD":"\/Date(1321567200000)\/","HAVG":20.12,"Sort":0},{"YYMMDD":"\/Date(1321570800000)\/","HAVG":19.05,"Sort":0},{"YYMMDD":"\/Date(1321574400000)\/","HAVG":18.31,"Sort":0},{"YYMMDD":"\/Date(1321578000000)\/","HAVG":17.63,"Sort":0},{"YYMMDD":"\/Date(1321581600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1321585200000)\/","HAVG":16.10,"Sort":0},{"YYMMDD":"\/Date(1321588800000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1321592400000)\/","HAVG":14.84,"Sort":0},{"YYMMDD":"\/Date(1321596000000)\/","HAVG":14.23,"Sort":0},{"YYMMDD":"\/Date(1321599600000)\/","HAVG":13.64,"Sort":0},{"YYMMDD":"\/Date(1321603200000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1321606800000)\/","HAVG":12.46,"Sort":0},{"YYMMDD":"\/Date(1321610400000)\/","HAVG":12.03,"Sort":0},{"YYMMDD":"\/Date(1321614000000)\/","HAVG":11.53,"Sort":0},{"YYMMDD":"\/Date(1321617600000)\/","HAVG":11.06,"Sort":0},{"YYMMDD":"\/Date(1321621200000)\/","HAVG":10.61,"Sort":0},{"YYMMDD":"\/Date(1321624800000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1321628400000)\/","HAVG":9.85,"Sort":0},{"YYMMDD":"\/Date(1321632000000)\/","HAVG":9.47,"Sort":0},{"YYMMDD":"\/Date(1321635600000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1321639200000)\/","HAVG":8.82,"Sort":0},{"YYMMDD":"\/Date(1321642800000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1321646400000)\/","HAVG":8.23,"Sort":0},{"YYMMDD":"\/Date(1321650000000)\/","HAVG":7.92,"Sort":0},{"YYMMDD":"\/Date(1321653600000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1321657200000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1321660800000)\/","HAVG":7.18,"Sort":0},{"YYMMDD":"\/Date(1321664400000)\/","HAVG":6.93,"Sort":0},{"YYMMDD":"\/Date(1321668000000)\/","HAVG":6.72,"Sort":0},{"YYMMDD":"\/Date(1321671600000)\/","HAVG":6.52,"Sort":0},{"YYMMDD":"\/Date(1321675200000)\/","HAVG":6.40,"Sort":0},{"YYMMDD":"\/Date(1321678800000)\/","HAVG":6.83,"Sort":0},{"YYMMDD":"\/Date(1321682400000)\/","HAVG":7.28,"Sort":0},{"YYMMDD":"\/Date(1321686000000)\/","HAVG":11.08,"Sort":0},{"YYMMDD":"\/Date(1321689600000)\/","HAVG":15.80,"Sort":0},{"YYMMDD":"\/Date(1321693200000)\/","HAVG":18.90,"Sort":0},{"YYMMDD":"\/Date(1321696800000)\/","HAVG":21.43,"Sort":0},{"YYMMDD":"\/Date(1321700400000)\/","HAVG":22.74,"Sort":0},{"YYMMDD":"\/Date(1321704000000)\/","HAVG":22.51,"Sort":0},{"YYMMDD":"\/Date(1321707600000)\/","HAVG":21.01,"Sort":0},{"YYMMDD":"\/Date(1321711200000)\/","HAVG":19.87,"Sort":0},{"YYMMDD":"\/Date(1321714800000)\/","HAVG":19.44,"Sort":0},{"YYMMDD":"\/Date(1321718400000)\/","HAVG":19.42,"Sort":0},{"YYMMDD":"\/Date(1321722000000)\/","HAVG":19.37,"Sort":0},{"YYMMDD":"\/Date(1321725600000)\/","HAVG":20.00,"Sort":0},{"YYMMDD":"\/Date(1321729200000)\/","HAVG":21.45,"Sort":0},{"YYMMDD":"\/Date(1321732800000)\/","HAVG":23.18,"Sort":0},{"YYMMDD":"\/Date(1321736400000)\/","HAVG":24.10,"Sort":0},{"YYMMDD":"\/Date(1321740000000)\/","HAVG":23.42,"Sort":0},{"YYMMDD":"\/Date(1321743600000)\/","HAVG":23.36,"Sort":0},{"YYMMDD":"\/Date(1321747200000)\/","HAVG":22.57,"Sort":0},{"YYMMDD":"\/Date(1321750800000)\/","HAVG":21.93,"Sort":0},{"YYMMDD":"\/Date(1321754400000)\/","HAVG":21.55,"Sort":0},{"YYMMDD":"\/Date(1321758000000)\/","HAVG":20.82,"Sort":0},{"YYMMDD":"\/Date(1321761600000)\/","HAVG":20.06,"Sort":0},{"YYMMDD":"\/Date(1321765200000)\/","HAVG":19.48,"Sort":0},{"YYMMDD":"\/Date(1321768800000)\/","HAVG":18.71,"Sort":0},{"YYMMDD":"\/Date(1321772400000)\/","HAVG":18.16,"Sort":0},{"YYMMDD":"\/Date(1321776000000)\/","HAVG":17.44,"Sort":0},{"YYMMDD":"\/Date(1321779600000)\/","HAVG":16.77,"Sort":0},{"YYMMDD":"\/Date(1321783200000)\/","HAVG":16.20,"Sort":0},{"YYMMDD":"\/Date(1321786800000)\/","HAVG":15.50,"Sort":0},{"YYMMDD":"\/Date(1321790400000)\/","HAVG":14.95,"Sort":0},{"YYMMDD":"\/Date(1321794000000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1321797600000)\/","HAVG":13.82,"Sort":0},{"YYMMDD":"\/Date(1321801200000)\/","HAVG":13.29,"Sort":0},{"YYMMDD":"\/Date(1321804800000)\/","HAVG":12.72,"Sort":0},{"YYMMDD":"\/Date(1321808400000)\/","HAVG":12.21,"Sort":0},{"YYMMDD":"\/Date(1321812000000)\/","HAVG":11.67,"Sort":0},{"YYMMDD":"\/Date(1321815600000)\/","HAVG":11.18,"Sort":0},{"YYMMDD":"\/Date(1321819200000)\/","HAVG":10.83,"Sort":0},{"YYMMDD":"\/Date(1321822800000)\/","HAVG":10.43,"Sort":0},{"YYMMDD":"\/Date(1321826400000)\/","HAVG":9.97,"Sort":0},{"YYMMDD":"\/Date(1321830000000)\/","HAVG":9.57,"Sort":0},{"YYMMDD":"\/Date(1321833600000)\/","HAVG":9.30,"Sort":0},{"YYMMDD":"\/Date(1321837200000)\/","HAVG":9.00,"Sort":0},{"YYMMDD":"\/Date(1321840800000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1321844400000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1321848000000)\/","HAVG":8.01,"Sort":0},{"YYMMDD":"\/Date(1321851600000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1321855200000)\/","HAVG":7.46,"Sort":0},{"YYMMDD":"\/Date(1321858800000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1321862400000)\/","HAVG":6.95,"Sort":0},{"YYMMDD":"\/Date(1321866000000)\/","HAVG":6.77,"Sort":0},{"YYMMDD":"\/Date(1321869600000)\/","HAVG":6.53,"Sort":0},{"YYMMDD":"\/Date(1321873200000)\/","HAVG":6.29,"Sort":0},{"YYMMDD":"\/Date(1321876800000)\/","HAVG":6.13,"Sort":0},{"YYMMDD":"\/Date(1321880400000)\/","HAVG":5.96,"Sort":0},{"YYMMDD":"\/Date(1321884000000)\/","HAVG":5.81,"Sort":0},{"YYMMDD":"\/Date(1321887600000)\/","HAVG":5.66,"Sort":0},{"YYMMDD":"\/Date(1321891200000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1321894800000)\/","HAVG":5.27,"Sort":0},{"YYMMDD":"\/Date(1321898400000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1321902000000)\/","HAVG":5.08,"Sort":0},{"YYMMDD":"\/Date(1321905600000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1321909200000)\/","HAVG":4.84,"Sort":0},{"YYMMDD":"\/Date(1321912800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1321916400000)\/","HAVG":4.59,"Sort":0},{"YYMMDD":"\/Date(1321920000000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1321923600000)\/","HAVG":4.32,"Sort":0},{"YYMMDD":"\/Date(1321927200000)\/","HAVG":4.23,"Sort":0},{"YYMMDD":"\/Date(1321930800000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1321934400000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1321938000000)\/","HAVG":3.86,"Sort":0},{"YYMMDD":"\/Date(1321941600000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1321945200000)\/","HAVG":3.60,"Sort":0},{"YYMMDD":"\/Date(1321948800000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1321952400000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1321956000000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1321959600000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1321963200000)\/","HAVG":3.19,"Sort":0},{"YYMMDD":"\/Date(1321966800000)\/","HAVG":3.12,"Sort":0},{"YYMMDD":"\/Date(1321970400000)\/","HAVG":3.05,"Sort":0},{"YYMMDD":"\/Date(1321974000000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1321977600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1321981200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1321984800000)\/","HAVG":2.83,"Sort":0},{"YYMMDD":"\/Date(1321988400000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1321992000000)\/","HAVG":2.74,"Sort":0},{"YYMMDD":"\/Date(1321995600000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1321999200000)\/","HAVG":2.71,"Sort":0},{"YYMMDD":"\/Date(1322002800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1322006400000)\/","HAVG":2.79,"Sort":0},{"YYMMDD":"\/Date(1322010000000)\/","HAVG":3.01,"Sort":0},{"YYMMDD":"\/Date(1322013600000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1322017200000)\/","HAVG":4.75,"Sort":0},{"YYMMDD":"\/Date(1322020800000)\/","HAVG":5.17,"Sort":0},{"YYMMDD":"\/Date(1322024400000)\/","HAVG":5.71,"Sort":0},{"YYMMDD":"\/Date(1322028000000)\/","HAVG":6.17,"Sort":0},{"YYMMDD":"\/Date(1322031600000)\/","HAVG":6.71,"Sort":0},{"YYMMDD":"\/Date(1322035200000)\/","HAVG":9.68,"Sort":0},{"YYMMDD":"\/Date(1322038800000)\/","HAVG":12.86,"Sort":0},{"YYMMDD":"\/Date(1322042400000)\/","HAVG":12.51,"Sort":0},{"YYMMDD":"\/Date(1322046000000)\/","HAVG":12.18,"Sort":0},{"YYMMDD":"\/Date(1322049600000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1322053200000)\/","HAVG":11.51,"Sort":0},{"YYMMDD":"\/Date(1322056800000)\/","HAVG":11.28,"Sort":0},{"YYMMDD":"\/Date(1322060400000)\/","HAVG":10.87,"Sort":0},{"YYMMDD":"\/Date(1322064000000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1322067600000)\/","HAVG":10.07,"Sort":0},{"YYMMDD":"\/Date(1322071200000)\/","HAVG":9.79,"Sort":0},{"YYMMDD":"\/Date(1322074800000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1322078400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1322082000000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1322085600000)\/","HAVG":8.75,"Sort":0},{"YYMMDD":"\/Date(1322089200000)\/","HAVG":8.46,"Sort":0},{"YYMMDD":"\/Date(1322092800000)\/","HAVG":8.24,"Sort":0},{"YYMMDD":"\/Date(1322096400000)\/","HAVG":7.94,"Sort":0},{"YYMMDD":"\/Date(1322100000000)\/","HAVG":7.79,"Sort":0},{"YYMMDD":"\/Date(1322103600000)\/","HAVG":7.50,"Sort":0},{"YYMMDD":"\/Date(1322107200000)\/","HAVG":7.27,"Sort":0},{"YYMMDD":"\/Date(1322110800000)\/","HAVG":7.02,"Sort":0},{"YYMMDD":"\/Date(1322114400000)\/","HAVG":6.87,"Sort":0},{"YYMMDD":"\/Date(1322118000000)\/","HAVG":6.63,"Sort":0},{"YYMMDD":"\/Date(1322121600000)\/","HAVG":6.41,"Sort":0},{"YYMMDD":"\/Date(1322125200000)\/","HAVG":6.24,"Sort":0},{"YYMMDD":"\/Date(1322128800000)\/","HAVG":6.09,"Sort":0},{"YYMMDD":"\/Date(1322132400000)\/","HAVG":5.95,"Sort":0},{"YYMMDD":"\/Date(1322136000000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1322139600000)\/","HAVG":5.62,"Sort":0},{"YYMMDD":"\/Date(1322143200000)\/","HAVG":5.46,"Sort":0},{"YYMMDD":"\/Date(1322146800000)\/","HAVG":5.30,"Sort":0},{"YYMMDD":"\/Date(1322150400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1322154000000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1322157600000)\/","HAVG":5.04,"Sort":0},{"YYMMDD":"\/Date(1322161200000)\/","HAVG":4.91,"Sort":0},{"YYMMDD":"\/Date(1322164800000)\/","HAVG":4.79,"Sort":0},{"YYMMDD":"\/Date(1322168400000)\/","HAVG":4.63,"Sort":0},{"YYMMDD":"\/Date(1322172000000)\/","HAVG":4.56,"Sort":0},{"YYMMDD":"\/Date(1322175600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1322179200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1322182800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1322186400000)\/","HAVG":4.10,"Sort":0},{"YYMMDD":"\/Date(1322190000000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1322193600000)\/","HAVG":3.91,"Sort":0},{"YYMMDD":"\/Date(1322197200000)\/","HAVG":3.84,"Sort":0},{"YYMMDD":"\/Date(1322200800000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1322204400000)\/","HAVG":3.65,"Sort":0},{"YYMMDD":"\/Date(1322208000000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1322211600000)\/","HAVG":3.52,"Sort":0},{"YYMMDD":"\/Date(1322215200000)\/","HAVG":3.49,"Sort":0},{"YYMMDD":"\/Date(1322218800000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1322222400000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1322226000000)\/","HAVG":3.26,"Sort":0},{"YYMMDD":"\/Date(1322229600000)\/","HAVG":3.15,"Sort":0},{"YYMMDD":"\/Date(1322233200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1322236800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1322240400000)\/","HAVG":2.93,"Sort":0},{"YYMMDD":"\/Date(1322244000000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1322247600000)\/","HAVG":2.84,"Sort":0},{"YYMMDD":"\/Date(1322251200000)\/","HAVG":2.78,"Sort":0},{"YYMMDD":"\/Date(1322254800000)\/","HAVG":2.72,"Sort":0},{"YYMMDD":"\/Date(1322258400000)\/","HAVG":2.68,"Sort":0},{"YYMMDD":"\/Date(1322262000000)\/","HAVG":2.62,"Sort":0},{"YYMMDD":"\/Date(1322265600000)\/","HAVG":2.57,"Sort":0},{"YYMMDD":"\/Date(1322269200000)\/","HAVG":2.52,"Sort":0},{"YYMMDD":"\/Date(1322272800000)\/","HAVG":2.48,"Sort":0},{"YYMMDD":"\/Date(1322276400000)\/","HAVG":2.44,"Sort":0},{"YYMMDD":"\/Date(1322280000000)\/","HAVG":2.37,"Sort":0},{"YYMMDD":"\/Date(1322283600000)\/","HAVG":2.34,"Sort":0},{"YYMMDD":"\/Date(1322287200000)\/","HAVG":2.28,"Sort":0},{"YYMMDD":"\/Date(1322290800000)\/","HAVG":2.25,"Sort":0},{"YYMMDD":"\/Date(1322294400000)\/","HAVG":2.22,"Sort":0},{"YYMMDD":"\/Date(1322298000000)\/","HAVG":2.19,"Sort":0},{"YYMMDD":"\/Date(1322301600000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1322305200000)\/","HAVG":2.16,"Sort":0},{"YYMMDD":"\/Date(1322308800000)\/","HAVG":2.18,"Sort":0},{"YYMMDD":"\/Date(1322312400000)\/","HAVG":2.20,"Sort":0},{"YYMMDD":"\/Date(1322316000000)\/","HAVG":2.23,"Sort":0},{"YYMMDD":"\/Date(1322319600000)\/","HAVG":2.29,"Sort":0},{"YYMMDD":"\/Date(1322323200000)\/","HAVG":2.31,"Sort":0},{"YYMMDD":"\/Date(1322326800000)\/","HAVG":2.32,"Sort":0},{"YYMMDD":"\/Date(1322330400000)\/","HAVG":2.30,"Sort":0},{"YYMMDD":"\/Date(1322334000000)\/","HAVG":2.21,"Sort":0},{"YYMMDD":"\/Date(1322337600000)\/","HAVG":2.10,"Sort":0},{"YYMMDD":"\/Date(1322341200000)\/","HAVG":2.02,"Sort":0},{"YYMMDD":"\/Date(1322344800000)\/","HAVG":1.97,"Sort":0},{"YYMMDD":"\/Date(1322348400000)\/","HAVG":1.92,"Sort":0},{"YYMMDD":"\/Date(1322352000000)\/","HAVG":1.89,"Sort":0},{"YYMMDD":"\/Date(1322355600000)\/","HAVG":1.86,"Sort":0},{"YYMMDD":"\/Date(1322359200000)\/","HAVG":1.83,"Sort":0},{"YYMMDD":"\/Date(1322362800000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1322366400000)\/","HAVG":1.77,"Sort":0},{"YYMMDD":"\/Date(1322370000000)\/","HAVG":1.75,"Sort":0},{"YYMMDD":"\/Date(1322373600000)\/","HAVG":1.70,"Sort":0},{"YYMMDD":"\/Date(1322377200000)\/","HAVG":1.66,"Sort":0},{"YYMMDD":"\/Date(1322380800000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1322384400000)\/","HAVG":1.61,"Sort":0},{"YYMMDD":"\/Date(1322388000000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1322391600000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322395200000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322398800000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322402400000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322406000000)\/","HAVG":1.53,"Sort":0},{"YYMMDD":"\/Date(1322409600000)\/","HAVG":1.57,"Sort":0},{"YYMMDD":"\/Date(1322413200000)\/","HAVG":1.72,"Sort":0},{"YYMMDD":"\/Date(1322416800000)\/","HAVG":2.12,"Sort":0},{"YYMMDD":"\/Date(1322420400000)\/","HAVG":2.39,"Sort":0},{"YYMMDD":"\/Date(1322424000000)\/","HAVG":2.15,"Sort":0},{"YYMMDD":"\/Date(1322427600000)\/","HAVG":1.93,"Sort":0},{"YYMMDD":"\/Date(1322431200000)\/","HAVG":1.80,"Sort":0},{"YYMMDD":"\/Date(1322434800000)\/","HAVG":1.69,"Sort":0},{"YYMMDD":"\/Date(1322438400000)\/","HAVG":1.64,"Sort":0},{"YYMMDD":"\/Date(1322442000000)\/","HAVG":1.62,"Sort":0},{"YYMMDD":"\/Date(1322445600000)\/","HAVG":1.59,"Sort":0},{"YYMMDD":"\/Date(1322449200000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1322452800000)\/","HAVG":1.58,"Sort":0},{"YYMMDD":"\/Date(1322456400000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322460000000)\/","HAVG":1.52,"Sort":0},{"YYMMDD":"\/Date(1322463600000)\/","HAVG":1.50,"Sort":0},{"YYMMDD":"\/Date(1322467200000)\/","HAVG":1.47,"Sort":0},{"YYMMDD":"\/Date(1322470800000)\/","HAVG":1.44,"Sort":0},{"YYMMDD":"\/Date(1322474400000)\/","HAVG":1.43,"Sort":0},{"YYMMDD":"\/Date(1322478000000)\/","HAVG":1.42,"Sort":0},{"YYMMDD":"\/Date(1322481600000)\/","HAVG":1.40,"Sort":0},{"YYMMDD":"\/Date(1322485200000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1322488800000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1322492400000)\/","HAVG":1.37,"Sort":0},{"YYMMDD":"\/Date(1322496000000)\/","HAVG":1.36,"Sort":0},{"YYMMDD":"\/Date(1322499600000)\/","HAVG":1.35,"Sort":0},{"YYMMDD":"\/Date(1322503200000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1322506800000)\/","HAVG":1.34,"Sort":0},{"YYMMDD":"\/Date(1322510400000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1322514000000)\/","HAVG":1.32,"Sort":0},{"YYMMDD":"\/Date(1322517600000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1322521200000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1322524800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322528400000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322532000000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322535600000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1322539200000)\/","HAVG":1.26,"Sort":0},{"YYMMDD":"\/Date(1322542800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322546400000)\/","HAVG":1.25,"Sort":0},{"YYMMDD":"\/Date(1322550000000)\/","HAVG":1.24,"Sort":0},{"YYMMDD":"\/Date(1322553600000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1322557200000)\/","HAVG":1.22,"Sort":0},{"YYMMDD":"\/Date(1322560800000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1322564400000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1322568000000)\/","HAVG":1.19,"Sort":0},{"YYMMDD":"\/Date(1322571600000)\/","HAVG":1.18,"Sort":0},{"YYMMDD":"\/Date(1322575200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322578800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322582400000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322586000000)\/","HAVG":1.15,"Sort":0},{"YYMMDD":"\/Date(1322589600000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322593200000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322596800000)\/","HAVG":1.16,"Sort":0},{"YYMMDD":"\/Date(1322600400000)\/","HAVG":1.14,"Sort":0},{"YYMMDD":"\/Date(1322604000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1322607600000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1322611200000)\/","HAVG":1.07,"Sort":0},{"YYMMDD":"\/Date(1322614800000)\/","HAVG":1.08,"Sort":0},{"YYMMDD":"\/Date(1322618400000)\/","HAVG":1.09,"Sort":0},{"YYMMDD":"\/Date(1322622000000)\/","HAVG":1.12,"Sort":0},{"YYMMDD":"\/Date(1322625600000)\/","HAVG":1.21,"Sort":0},{"YYMMDD":"\/Date(1322629200000)\/","HAVG":1.23,"Sort":0},{"YYMMDD":"\/Date(1322632800000)\/","HAVG":1.27,"Sort":0},{"YYMMDD":"\/Date(1322636400000)\/","HAVG":1.30,"Sort":0},{"YYMMDD":"\/Date(1322640000000)\/","HAVG":1.29,"Sort":0},{"YYMMDD":"\/Date(1322643600000)\/","HAVG":1.33,"Sort":0},{"YYMMDD":"\/Date(1322647200000)\/","HAVG":1.55,"Sort":0},{"YYMMDD":"\/Date(1322650800000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1322654400000)\/","HAVG":8.38,"Sort":0},{"YYMMDD":"\/Date(1322658000000)\/","HAVG":10.53,"Sort":0},{"YYMMDD":"\/Date(1322661600000)\/","HAVG":14.83,"Sort":0},{"YYMMDD":"\/Date(1322665200000)\/","HAVG":20.55,"Sort":0},{"YYMMDD":"\/Date(1322668800000)\/","HAVG":25.18,"Sort":0},{"YYMMDD":"\/Date(1322672400000)\/","HAVG":29.89,"Sort":0},{"YYMMDD":"\/Date(1322676000000)\/","HAVG":31.85,"Sort":0},{"YYMMDD":"\/Date(1322679600000)\/","HAVG":32.20,"Sort":0},{"YYMMDD":"\/Date(1322683200000)\/","HAVG":42.18,"Sort":0},{"YYMMDD":"\/Date(1322686800000)\/","HAVG":47.92,"Sort":0},{"YYMMDD":"\/Date(1322690400000)\/","HAVG":49.60,"Sort":0},{"YYMMDD":"\/Date(1322694000000)\/","HAVG":46.36,"Sort":0},{"YYMMDD":"\/Date(1322697600000)\/","HAVG":48.88,"Sort":0},{"YYMMDD":"\/Date(1322701200000)\/","HAVG":51.02,"Sort":0},{"YYMMDD":"\/Date(1322704800000)\/","HAVG":50.78,"Sort":0},{"YYMMDD":"\/Date(1322708400000)\/","HAVG":44.50,"Sort":0},{"YYMMDD":"\/Date(1322712000000)\/","HAVG":41.58,"Sort":0},{"YYMMDD":"\/Date(1322715600000)\/","HAVG":42.30,"Sort":0},{"YYMMDD":"\/Date(1322719200000)\/","HAVG":34.08,"Sort":0},{"YYMMDD":"\/Date(1322722800000)\/","HAVG":30.37,"Sort":0},{"YYMMDD":"\/Date(1322726400000)\/","HAVG":30.16,"Sort":0},{"YYMMDD":"\/Date(1322730000000)\/","HAVG":37.03,"Sort":0},{"YYMMDD":"\/Date(1322733600000)\/","HAVG":32.38,"Sort":0},{"YYMMDD":"\/Date(1322737200000)\/","HAVG":30.20,"Sort":0},{"YYMMDD":"\/Date(1322740800000)\/","HAVG":31.86,"Sort":0},{"YYMMDD":"\/Date(1322744400000)\/","HAVG":34.13,"Sort":0},{"YYMMDD":"\/Date(1322748000000)\/","HAVG":34.40,"Sort":0},{"YYMMDD":"\/Date(1322751600000)\/","HAVG":32.13,"Sort":0},{"YYMMDD":"\/Date(1322755200000)\/","HAVG":32.17,"Sort":0},{"YYMMDD":"\/Date(1322758800000)\/","HAVG":32.07,"Sort":0},{"YYMMDD":"\/Date(1322762400000)\/","HAVG":29.97,"Sort":0},{"YYMMDD":"\/Date(1322766000000)\/","HAVG":27.83,"Sort":0},{"YYMMDD":"\/Date(1322769600000)\/","HAVG":27.30,"Sort":0},{"YYMMDD":"\/Date(1322773200000)\/","HAVG":25.89,"Sort":0},{"YYMMDD":"\/Date(1322776800000)\/","HAVG":25.32,"Sort":0},{"YYMMDD":"\/Date(1322780400000)\/","HAVG":24.51,"Sort":0},{"YYMMDD":"\/Date(1322784000000)\/","HAVG":23.28,"Sort":0},{"YYMMDD":"\/Date(1322787600000)\/","HAVG":22.57,"Sort":0},{"YYMMDD":"\/Date(1322791200000)\/","HAVG":21.51,"Sort":0},{"YYMMDD":"\/Date(1322794800000)\/","HAVG":21.12,"Sort":0},{"YYMMDD":"\/Date(1322798400000)\/","HAVG":19.61,"Sort":0},{"YYMMDD":"\/Date(1322802000000)\/","HAVG":19.27,"Sort":0},{"YYMMDD":"\/Date(1322805600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1322809200000)\/","HAVG":17.27,"Sort":0},{"YYMMDD":"\/Date(1322812800000)\/","HAVG":16.74,"Sort":0},{"YYMMDD":"\/Date(1322816400000)\/","HAVG":16.15,"Sort":0},{"YYMMDD":"\/Date(1322820000000)\/","HAVG":15.65,"Sort":0},{"YYMMDD":"\/Date(1322823600000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1322827200000)\/","HAVG":14.71,"Sort":0},{"YYMMDD":"\/Date(1322830800000)\/","HAVG":14.26,"Sort":0},{"YYMMDD":"\/Date(1322834400000)\/","HAVG":13.65,"Sort":0},{"YYMMDD":"\/Date(1322838000000)\/","HAVG":13.09,"Sort":0},{"YYMMDD":"\/Date(1322841600000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1322845200000)\/","HAVG":12.24,"Sort":0},{"YYMMDD":"\/Date(1322848800000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1322852400000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1322856000000)\/","HAVG":10.84,"Sort":0},{"YYMMDD":"\/Date(1322859600000)\/","HAVG":10.51,"Sort":0},{"YYMMDD":"\/Date(1322863200000)\/","HAVG":10.08,"Sort":0},{"YYMMDD":"\/Date(1322866800000)\/","HAVG":9.88,"Sort":0},{"YYMMDD":"\/Date(1322870400000)\/","HAVG":9.24,"Sort":0},{"YYMMDD":"\/Date(1322874000000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1322877600000)\/","HAVG":8.86,"Sort":0},{"YYMMDD":"\/Date(1322881200000)\/","HAVG":8.52,"Sort":0},{"YYMMDD":"\/Date(1322884800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1322888400000)\/","HAVG":8.05,"Sort":0},{"YYMMDD":"\/Date(1322892000000)\/","HAVG":7.71,"Sort":0},{"YYMMDD":"\/Date(1322895600000)\/","HAVG":7.55,"Sort":0},{"YYMMDD":"\/Date(1322899200000)\/","HAVG":7.31,"Sort":0},{"YYMMDD":"\/Date(1322902800000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1322906400000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1322910000000)\/","HAVG":6.69,"Sort":0},{"YYMMDD":"\/Date(1322913600000)\/","HAVG":6.51,"Sort":0},{"YYMMDD":"\/Date(1322917200000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1322920800000)\/","HAVG":6.14,"Sort":0},{"YYMMDD":"\/Date(1322924400000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1322928000000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1322931600000)\/","HAVG":5.61,"Sort":0},{"YYMMDD":"\/Date(1322935200000)\/","HAVG":5.47,"Sort":0},{"YYMMDD":"\/Date(1322938800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1322942400000)\/","HAVG":5.16,"Sort":0},{"YYMMDD":"\/Date(1322946000000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1322949600000)\/","HAVG":5.01,"Sort":0},{"YYMMDD":"\/Date(1322953200000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1322956800000)\/","HAVG":4.85,"Sort":0},{"YYMMDD":"\/Date(1322960400000)\/","HAVG":4.77,"Sort":0},{"YYMMDD":"\/Date(1322964000000)\/","HAVG":4.58,"Sort":0},{"YYMMDD":"\/Date(1322967600000)\/","HAVG":4.44,"Sort":0},{"YYMMDD":"\/Date(1322971200000)\/","HAVG":4.29,"Sort":0},{"YYMMDD":"\/Date(1322974800000)\/","HAVG":4.20,"Sort":0},{"YYMMDD":"\/Date(1322978400000)\/","HAVG":4.07,"Sort":0},{"YYMMDD":"\/Date(1322982000000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1322985600000)\/","HAVG":3.90,"Sort":0},{"YYMMDD":"\/Date(1322989200000)\/","HAVG":3.76,"Sort":0},{"YYMMDD":"\/Date(1322992800000)\/","HAVG":3.63,"Sort":0},{"YYMMDD":"\/Date(1322996400000)\/","HAVG":3.56,"Sort":0},{"YYMMDD":"\/Date(1323000000000)\/","HAVG":3.50,"Sort":0},{"YYMMDD":"\/Date(1323003600000)\/","HAVG":3.44,"Sort":0},{"YYMMDD":"\/Date(1323007200000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1323010800000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1323014400000)\/","HAVG":3.24,"Sort":0},{"YYMMDD":"\/Date(1323018000000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1323021600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1323025200000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1323028800000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1323032400000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1323036000000)\/","HAVG":2.97,"Sort":0},{"YYMMDD":"\/Date(1323039600000)\/","HAVG":2.94,"Sort":0},{"YYMMDD":"\/Date(1323043200000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1323046800000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1323050400000)\/","HAVG":3.04,"Sort":0},{"YYMMDD":"\/Date(1323054000000)\/","HAVG":3.20,"Sort":0},{"YYMMDD":"\/Date(1323057600000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1323061200000)\/","HAVG":3.74,"Sort":0},{"YYMMDD":"\/Date(1323064800000)\/","HAVG":4.27,"Sort":0},{"YYMMDD":"\/Date(1323068400000)\/","HAVG":4.97,"Sort":0},{"YYMMDD":"\/Date(1323072000000)\/","HAVG":6.11,"Sort":0},{"YYMMDD":"\/Date(1323075600000)\/","HAVG":8.16,"Sort":0},{"YYMMDD":"\/Date(1323079200000)\/","HAVG":9.82,"Sort":0},{"YYMMDD":"\/Date(1323082800000)\/","HAVG":10.66,"Sort":0},{"YYMMDD":"\/Date(1323086400000)\/","HAVG":11.85,"Sort":0},{"YYMMDD":"\/Date(1323090000000)\/","HAVG":12.44,"Sort":0},{"YYMMDD":"\/Date(1323093600000)\/","HAVG":12.81,"Sort":0},{"YYMMDD":"\/Date(1323097200000)\/","HAVG":13.39,"Sort":0},{"YYMMDD":"\/Date(1323100800000)\/","HAVG":13.31,"Sort":0},{"YYMMDD":"\/Date(1323104400000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1323108000000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1323111600000)\/","HAVG":12.87,"Sort":0},{"YYMMDD":"\/Date(1323115200000)\/","HAVG":13.14,"Sort":0},{"YYMMDD":"\/Date(1323118800000)\/","HAVG":13.97,"Sort":0},{"YYMMDD":"\/Date(1323122400000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1323126000000)\/","HAVG":19.10,"Sort":0},{"YYMMDD":"\/Date(1323129600000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1323133200000)\/","HAVG":21.78,"Sort":0},{"YYMMDD":"\/Date(1323136800000)\/","HAVG":23.97,"Sort":0},{"YYMMDD":"\/Date(1323140400000)\/","HAVG":24.24,"Sort":0},{"YYMMDD":"\/Date(1323144000000)\/","HAVG":24.21,"Sort":0},{"YYMMDD":"\/Date(1323147600000)\/","HAVG":24.28,"Sort":0},{"YYMMDD":"\/Date(1323151200000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1323154800000)\/","HAVG":24.58,"Sort":0},{"YYMMDD":"\/Date(1323158400000)\/","HAVG":24.80,"Sort":0},{"YYMMDD":"\/Date(1323162000000)\/","HAVG":24.60,"Sort":0},{"YYMMDD":"\/Date(1323165600000)\/","HAVG":24.29,"Sort":0},{"YYMMDD":"\/Date(1323169200000)\/","HAVG":26.11,"Sort":0},{"YYMMDD":"\/Date(1323172800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1323176400000)\/","HAVG":37.22,"Sort":0},{"YYMMDD":"\/Date(1323180000000)\/","HAVG":46.48,"Sort":0},{"YYMMDD":"\/Date(1323183600000)\/","HAVG":55.43,"Sort":0},{"YYMMDD":"\/Date(1323187200000)\/","HAVG":56.09,"Sort":0},{"YYMMDD":"\/Date(1323190800000)\/","HAVG":56.53,"Sort":0},{"YYMMDD":"\/Date(1323194400000)\/","HAVG":84.08,"Sort":0},{"YYMMDD":"\/Date(1323198000000)\/","HAVG":83.26,"Sort":0},{"YYMMDD":"\/Date(1323201600000)\/","HAVG":79.43,"Sort":0},{"YYMMDD":"\/Date(1323205200000)\/","HAVG":60.80,"Sort":0},{"YYMMDD":"\/Date(1323208800000)\/","HAVG":61.19,"Sort":0},{"YYMMDD":"\/Date(1323212400000)\/","HAVG":76.56,"Sort":0},{"YYMMDD":"\/Date(1323216000000)\/","HAVG":91.86,"Sort":0},{"YYMMDD":"\/Date(1323219600000)\/","HAVG":92.96,"Sort":0},{"YYMMDD":"\/Date(1323223200000)\/","HAVG":75.86,"Sort":0},{"YYMMDD":"\/Date(1323226800000)\/","HAVG":59.21,"Sort":0},{"YYMMDD":"\/Date(1323230400000)\/","HAVG":49.51,"Sort":0},{"YYMMDD":"\/Date(1323234000000)\/","HAVG":48.33,"Sort":0},{"YYMMDD":"\/Date(1323237600000)\/","HAVG":40.63,"Sort":0},{"YYMMDD":"\/Date(1323241200000)\/","HAVG":39.80,"Sort":0},{"YYMMDD":"\/Date(1323244800000)\/","HAVG":32.80,"Sort":0},{"YYMMDD":"\/Date(1323248400000)\/","HAVG":33.42,"Sort":0},{"YYMMDD":"\/Date(1323252000000)\/","HAVG":30.77,"Sort":0},{"YYMMDD":"\/Date(1323255600000)\/","HAVG":30.03,"Sort":0},{"YYMMDD":"\/Date(1323259200000)\/","HAVG":27.02,"Sort":0},{"YYMMDD":"\/Date(1323262800000)\/","HAVG":25.45,"Sort":0},{"YYMMDD":"\/Date(1323266400000)\/","HAVG":23.92,"Sort":0},{"YYMMDD":"\/Date(1323270000000)\/","HAVG":23.14,"Sort":0},{"YYMMDD":"\/Date(1323273600000)\/","HAVG":21.00,"Sort":0},{"YYMMDD":"\/Date(1323277200000)\/","HAVG":19.74,"Sort":0},{"YYMMDD":"\/Date(1323280800000)\/","HAVG":18.75,"Sort":0},{"YYMMDD":"\/Date(1323284400000)\/","HAVG":17.42,"Sort":0},{"YYMMDD":"\/Date(1323288000000)\/","HAVG":16.75,"Sort":0},{"YYMMDD":"\/Date(1323291600000)\/","HAVG":16.01,"Sort":0},{"YYMMDD":"\/Date(1323295200000)\/","HAVG":15.48,"Sort":0},{"YYMMDD":"\/Date(1323298800000)\/","HAVG":14.49,"Sort":0},{"YYMMDD":"\/Date(1323302400000)\/","HAVG":14.02,"Sort":0},{"YYMMDD":"\/Date(1323306000000)\/","HAVG":13.50,"Sort":0},{"YYMMDD":"\/Date(1323309600000)\/","HAVG":12.99,"Sort":0},{"YYMMDD":"\/Date(1323313200000)\/","HAVG":12.56,"Sort":0},{"YYMMDD":"\/Date(1323316800000)\/","HAVG":12.22,"Sort":0},{"YYMMDD":"\/Date(1323320400000)\/","HAVG":11.92,"Sort":0},{"YYMMDD":"\/Date(1323324000000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1323327600000)\/","HAVG":11.26,"Sort":0},{"YYMMDD":"\/Date(1323331200000)\/","HAVG":10.78,"Sort":0},{"YYMMDD":"\/Date(1323334800000)\/","HAVG":10.64,"Sort":0},{"YYMMDD":"\/Date(1323338400000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1323342000000)\/","HAVG":10.26,"Sort":0},{"YYMMDD":"\/Date(1323345600000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1323349200000)\/","HAVG":10.06,"Sort":0},{"YYMMDD":"\/Date(1323352800000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1323356400000)\/","HAVG":10.56,"Sort":0},{"YYMMDD":"\/Date(1323360000000)\/","HAVG":11.44,"Sort":0},{"YYMMDD":"\/Date(1323363600000)\/","HAVG":12.34,"Sort":0},{"YYMMDD":"\/Date(1323367200000)\/","HAVG":13.49,"Sort":0},{"YYMMDD":"\/Date(1323370800000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1323374400000)\/","HAVG":16.27,"Sort":0},{"YYMMDD":"\/Date(1323378000000)\/","HAVG":17.11,"Sort":0},{"YYMMDD":"\/Date(1323381600000)\/","HAVG":18.18,"Sort":0},{"YYMMDD":"\/Date(1323385200000)\/","HAVG":18.96,"Sort":0},{"YYMMDD":"\/Date(1323388800000)\/","HAVG":19.68,"Sort":0},{"YYMMDD":"\/Date(1323392400000)\/","HAVG":21.20,"Sort":0},{"YYMMDD":"\/Date(1323396000000)\/","HAVG":23.91,"Sort":0},{"YYMMDD":"\/Date(1323399600000)\/","HAVG":24.85,"Sort":0},{"YYMMDD":"\/Date(1323403200000)\/","HAVG":25.48,"Sort":0},{"YYMMDD":"\/Date(1323406800000)\/","HAVG":25.88,"Sort":0},{"YYMMDD":"\/Date(1323410400000)\/","HAVG":26.40,"Sort":0},{"YYMMDD":"\/Date(1323414000000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1323417600000)\/","HAVG":27.78,"Sort":0},{"YYMMDD":"\/Date(1323421200000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323424800000)\/","HAVG":26.89,"Sort":0},{"YYMMDD":"\/Date(1323428400000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323432000000)\/","HAVG":26.93,"Sort":0},{"YYMMDD":"\/Date(1323435600000)\/","HAVG":26.09,"Sort":0},{"YYMMDD":"\/Date(1323439200000)\/","HAVG":26.48,"Sort":0},{"YYMMDD":"\/Date(1323442800000)\/","HAVG":26.43,"Sort":0},{"YYMMDD":"\/Date(1323446400000)\/","HAVG":26.71,"Sort":0},{"YYMMDD":"\/Date(1323450000000)\/","HAVG":26.48,"Sort":0},{"YYMMDD":"\/Date(1323453600000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1323457200000)\/","HAVG":26.58,"Sort":0},{"YYMMDD":"\/Date(1323460800000)\/","HAVG":25.34,"Sort":0},{"YYMMDD":"\/Date(1323464400000)\/","HAVG":25.33,"Sort":0},{"YYMMDD":"\/Date(1323468000000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1323471600000)\/","HAVG":24.11,"Sort":0},{"YYMMDD":"\/Date(1323475200000)\/","HAVG":23.12,"Sort":0},{"YYMMDD":"\/Date(1323478800000)\/","HAVG":22.89,"Sort":0},{"YYMMDD":"\/Date(1323482400000)\/","HAVG":22.37,"Sort":0},{"YYMMDD":"\/Date(1323486000000)\/","HAVG":22.63,"Sort":0},{"YYMMDD":"\/Date(1323489600000)\/","HAVG":22.76,"Sort":0},{"YYMMDD":"\/Date(1323493200000)\/","HAVG":22.30,"Sort":0},{"YYMMDD":"\/Date(1323496800000)\/","HAVG":22.06,"Sort":0},{"YYMMDD":"\/Date(1323500400000)\/","HAVG":22.31,"Sort":0},{"YYMMDD":"\/Date(1323504000000)\/","HAVG":23.27,"Sort":0},{"YYMMDD":"\/Date(1323507600000)\/","HAVG":24.02,"Sort":0},{"YYMMDD":"\/Date(1323511200000)\/","HAVG":24.53,"Sort":0},{"YYMMDD":"\/Date(1323514800000)\/","HAVG":26.52,"Sort":0},{"YYMMDD":"\/Date(1323518400000)\/","HAVG":27.22,"Sort":0},{"YYMMDD":"\/Date(1323522000000)\/","HAVG":29.72,"Sort":0},{"YYMMDD":"\/Date(1323525600000)\/","HAVG":29.61,"Sort":0},{"YYMMDD":"\/Date(1323529200000)\/","HAVG":30.12,"Sort":0},{"YYMMDD":"\/Date(1323532800000)\/","HAVG":28.55,"Sort":0},{"YYMMDD":"\/Date(1323536400000)\/","HAVG":26.36,"Sort":0},{"YYMMDD":"\/Date(1323540000000)\/","HAVG":26.57,"Sort":0},{"YYMMDD":"\/Date(1323543600000)\/","HAVG":26.91,"Sort":0},{"YYMMDD":"\/Date(1323547200000)\/","HAVG":25.24,"Sort":0},{"YYMMDD":"\/Date(1323550800000)\/","HAVG":24.61,"Sort":0},{"YYMMDD":"\/Date(1323554400000)\/","HAVG":24.66,"Sort":0},{"YYMMDD":"\/Date(1323558000000)\/","HAVG":23.44,"Sort":0},{"YYMMDD":"\/Date(1323561600000)\/","HAVG":22.80,"Sort":0},{"YYMMDD":"\/Date(1323565200000)\/","HAVG":21.54,"Sort":0},{"YYMMDD":"\/Date(1323568800000)\/","HAVG":20.34,"Sort":0},{"YYMMDD":"\/Date(1323572400000)\/","HAVG":19.64,"Sort":0},{"YYMMDD":"\/Date(1323576000000)\/","HAVG":18.87,"Sort":0},{"YYMMDD":"\/Date(1323579600000)\/","HAVG":18.13,"Sort":0},{"YYMMDD":"\/Date(1323583200000)\/","HAVG":17.59,"Sort":0},{"YYMMDD":"\/Date(1323586800000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1323590400000)\/","HAVG":16.34,"Sort":0},{"YYMMDD":"\/Date(1323594000000)\/","HAVG":15.86,"Sort":0},{"YYMMDD":"\/Date(1323597600000)\/","HAVG":15.42,"Sort":0},{"YYMMDD":"\/Date(1323601200000)\/","HAVG":14.98,"Sort":0},{"YYMMDD":"\/Date(1323604800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1323608400000)\/","HAVG":14.50,"Sort":0},{"YYMMDD":"\/Date(1323612000000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1323615600000)\/","HAVG":14.12,"Sort":0},{"YYMMDD":"\/Date(1323619200000)\/","HAVG":13.72,"Sort":0},{"YYMMDD":"\/Date(1323622800000)\/","HAVG":13.63,"Sort":0},{"YYMMDD":"\/Date(1323626400000)\/","HAVG":13.52,"Sort":0},{"YYMMDD":"\/Date(1323630000000)\/","HAVG":13.37,"Sort":0},{"YYMMDD":"\/Date(1323633600000)\/","HAVG":13.43,"Sort":0},{"YYMMDD":"\/Date(1323637200000)\/","HAVG":13.53,"Sort":0},{"YYMMDD":"\/Date(1323640800000)\/","HAVG":14.37,"Sort":0},{"YYMMDD":"\/Date(1323644400000)\/","HAVG":15.01,"Sort":0},{"YYMMDD":"\/Date(1323648000000)\/","HAVG":15.08,"Sort":0},{"YYMMDD":"\/Date(1323651600000)\/","HAVG":15.34,"Sort":0},{"YYMMDD":"\/Date(1323655200000)\/","HAVG":15.96,"Sort":0},{"YYMMDD":"\/Date(1323658800000)\/","HAVG":16.79,"Sort":0},{"YYMMDD":"\/Date(1323662400000)\/","HAVG":16.68,"Sort":0},{"YYMMDD":"\/Date(1323666000000)\/","HAVG":17.20,"Sort":0},{"YYMMDD":"\/Date(1323669600000)\/","HAVG":17.05,"Sort":0},{"YYMMDD":"\/Date(1323673200000)\/","HAVG":17.33,"Sort":0},{"YYMMDD":"\/Date(1323676800000)\/","HAVG":17.04,"Sort":0},{"YYMMDD":"\/Date(1323680400000)\/","HAVG":16.96,"Sort":0},{"YYMMDD":"\/Date(1323684000000)\/","HAVG":17.66,"Sort":0},{"YYMMDD":"\/Date(1323687600000)\/","HAVG":18.23,"Sort":0},{"YYMMDD":"\/Date(1323691200000)\/","HAVG":18.17,"Sort":0},{"YYMMDD":"\/Date(1323694800000)\/","HAVG":18.20,"Sort":0},{"YYMMDD":"\/Date(1323698400000)\/","HAVG":18.29,"Sort":0},{"YYMMDD":"\/Date(1323702000000)\/","HAVG":19.07,"Sort":0},{"YYMMDD":"\/Date(1323705600000)\/","HAVG":20.21,"Sort":0},{"YYMMDD":"\/Date(1323709200000)\/","HAVG":20.97,"Sort":0},{"YYMMDD":"\/Date(1323712800000)\/","HAVG":21.11,"Sort":0},{"YYMMDD":"\/Date(1323716400000)\/","HAVG":21.53,"Sort":0},{"YYMMDD":"\/Date(1323720000000)\/","HAVG":22.66,"Sort":0},{"YYMMDD":"\/Date(1323723600000)\/","HAVG":23.87,"Sort":0},{"YYMMDD":"\/Date(1323727200000)\/","HAVG":24.97,"Sort":0},{"YYMMDD":"\/Date(1323730800000)\/","HAVG":25.90,"Sort":0},{"YYMMDD":"\/Date(1323734400000)\/","HAVG":24.72,"Sort":0},{"YYMMDD":"\/Date(1323738000000)\/","HAVG":25.44,"Sort":0},{"YYMMDD":"\/Date(1323741600000)\/","HAVG":25.26,"Sort":0},{"YYMMDD":"\/Date(1323745200000)\/","HAVG":24.68,"Sort":0},{"YYMMDD":"\/Date(1323748800000)\/","HAVG":24.49,"Sort":0},{"YYMMDD":"\/Date(1323752400000)\/","HAVG":23.85,"Sort":0},{"YYMMDD":"\/Date(1323756000000)\/","HAVG":23.57,"Sort":0},{"YYMMDD":"\/Date(1323759600000)\/","HAVG":21.87,"Sort":0},{"YYMMDD":"\/Date(1323763200000)\/","HAVG":21.62,"Sort":0},{"YYMMDD":"\/Date(1323766800000)\/","HAVG":21.24,"Sort":0},{"YYMMDD":"\/Date(1323770400000)\/","HAVG":20.11,"Sort":0},{"YYMMDD":"\/Date(1323774000000)\/","HAVG":19.20,"Sort":0},{"YYMMDD":"\/Date(1323777600000)\/","HAVG":18.95,"Sort":0},{"YYMMDD":"\/Date(1323781200000)\/","HAVG":17.84,"Sort":0},{"YYMMDD":"\/Date(1323784800000)\/","HAVG":17.08,"Sort":0},{"YYMMDD":"\/Date(1323788400000)\/","HAVG":16.66,"Sort":0},{"YYMMDD":"\/Date(1323792000000)\/","HAVG":16.42,"Sort":0},{"YYMMDD":"\/Date(1323795600000)\/","HAVG":16.02,"Sort":0},{"YYMMDD":"\/Date(1323799200000)\/","HAVG":16.31,"Sort":0},{"YYMMDD":"\/Date(1323802800000)\/","HAVG":18.73,"Sort":0},{"YYMMDD":"\/Date(1323806400000)\/","HAVG":32.60,"Sort":0},{"YYMMDD":"\/Date(1323810000000)\/","HAVG":78.17,"Sort":0},{"YYMMDD":"\/Date(1323813600000)\/","HAVG":89.48,"Sort":0},{"YYMMDD":"\/Date(1323817200000)\/","HAVG":66.25,"Sort":0},{"YYMMDD":"\/Date(1323820800000)\/","HAVG":56.79,"Sort":0},{"YYMMDD":"\/Date(1323824400000)\/","HAVG":49.93,"Sort":0},{"YYMMDD":"\/Date(1323828000000)\/","HAVG":47.83,"Sort":0},{"YYMMDD":"\/Date(1323831600000)\/","HAVG":49.42,"Sort":0},{"YYMMDD":"\/Date(1323835200000)\/","HAVG":49.12,"Sort":0},{"YYMMDD":"\/Date(1323838800000)\/","HAVG":58.47,"Sort":0},{"YYMMDD":"\/Date(1323842400000)\/","HAVG":57.38,"Sort":0},{"YYMMDD":"\/Date(1323846000000)\/","HAVG":70.44,"Sort":0},{"YYMMDD":"\/Date(1323849600000)\/","HAVG":58.25,"Sort":0},{"YYMMDD":"\/Date(1323853200000)\/","HAVG":50.45,"Sort":0},{"YYMMDD":"\/Date(1323856800000)\/","HAVG":50.29,"Sort":0},{"YYMMDD":"\/Date(1323860400000)\/","HAVG":48.42,"Sort":0},{"YYMMDD":"\/Date(1323864000000)\/","HAVG":45.91,"Sort":0},{"YYMMDD":"\/Date(1323867600000)\/","HAVG":41.85,"Sort":0},{"YYMMDD":"\/Date(1323871200000)\/","HAVG":48.72,"Sort":0},{"YYMMDD":"\/Date(1323874800000)\/","HAVG":50.60,"Sort":0},{"YYMMDD":"\/Date(1323878400000)\/","HAVG":50.05,"Sort":0},{"YYMMDD":"\/Date(1323882000000)\/","HAVG":48.79,"Sort":0},{"YYMMDD":"\/Date(1323885600000)\/","HAVG":47.30,"Sort":0},{"YYMMDD":"\/Date(1323889200000)\/","HAVG":49.62,"Sort":0},{"YYMMDD":"\/Date(1323892800000)\/","HAVG":48.99,"Sort":0},{"YYMMDD":"\/Date(1323896400000)\/","HAVG":48.40,"Sort":0},{"YYMMDD":"\/Date(1323900000000)\/","HAVG":45.01,"Sort":0},{"YYMMDD":"\/Date(1323903600000)\/","HAVG":47.50,"Sort":0},{"YYMMDD":"\/Date(1323907200000)\/","HAVG":48.97,"Sort":0},{"YYMMDD":"\/Date(1323910800000)\/","HAVG":49.84,"Sort":0},{"YYMMDD":"\/Date(1323914400000)\/","HAVG":47.89,"Sort":0},{"YYMMDD":"\/Date(1323918000000)\/","HAVG":45.91,"Sort":0},{"YYMMDD":"\/Date(1323921600000)\/","HAVG":40.95,"Sort":0},{"YYMMDD":"\/Date(1323925200000)\/","HAVG":39.51,"Sort":0},{"YYMMDD":"\/Date(1323928800000)\/","HAVG":41.95,"Sort":0},{"YYMMDD":"\/Date(1323932400000)\/","HAVG":35.07,"Sort":0},{"YYMMDD":"\/Date(1323936000000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1323939600000)\/","HAVG":30.54,"Sort":0},{"YYMMDD":"\/Date(1323943200000)\/","HAVG":33.12,"Sort":0},{"YYMMDD":"\/Date(1323946800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1323950400000)\/","HAVG":29.80,"Sort":0},{"YYMMDD":"\/Date(1323954000000)\/","HAVG":30.44,"Sort":0},{"YYMMDD":"\/Date(1323957600000)\/","HAVG":30.21,"Sort":0},{"YYMMDD":"\/Date(1323961200000)\/","HAVG":31.96,"Sort":0},{"YYMMDD":"\/Date(1323964800000)\/","HAVG":31.09,"Sort":0},{"YYMMDD":"\/Date(1323968400000)\/","HAVG":32.00,"Sort":0},{"YYMMDD":"\/Date(1323972000000)\/","HAVG":39.28,"Sort":0},{"YYMMDD":"\/Date(1323975600000)\/","HAVG":31.30,"Sort":0},{"YYMMDD":"\/Date(1323979200000)\/","HAVG":33.02,"Sort":0},{"YYMMDD":"\/Date(1323982800000)\/","HAVG":31.39,"Sort":0},{"YYMMDD":"\/Date(1323986400000)\/","HAVG":30.83,"Sort":0},{"YYMMDD":"\/Date(1323990000000)\/","HAVG":31.50,"Sort":0},{"YYMMDD":"\/Date(1323993600000)\/","HAVG":31.07,"Sort":0},{"YYMMDD":"\/Date(1323997200000)\/","HAVG":31.11,"Sort":0},{"YYMMDD":"\/Date(1324000800000)\/","HAVG":30.43,"Sort":0},{"YYMMDD":"\/Date(1324004400000)\/","HAVG":30.98,"Sort":0},{"YYMMDD":"\/Date(1324008000000)\/","HAVG":31.45,"Sort":0},{"YYMMDD":"\/Date(1324011600000)\/","HAVG":30.52,"Sort":0},{"YYMMDD":"\/Date(1324015200000)\/","HAVG":31.63,"Sort":0},{"YYMMDD":"\/Date(1324018800000)\/","HAVG":30.41,"Sort":0},{"YYMMDD":"\/Date(1324022400000)\/","HAVG":30.23,"Sort":0},{"YYMMDD":"\/Date(1324026000000)\/","HAVG":30.58,"Sort":0},{"YYMMDD":"\/Date(1324029600000)\/","HAVG":30.97,"Sort":0},{"YYMMDD":"\/Date(1324033200000)\/","HAVG":31.20,"Sort":0},{"YYMMDD":"\/Date(1324036800000)\/","HAVG":31.46,"Sort":0},{"YYMMDD":"\/Date(1324040400000)\/","HAVG":30.15,"Sort":0},{"YYMMDD":"\/Date(1324044000000)\/","HAVG":27.25,"Sort":0},{"YYMMDD":"\/Date(1324047600000)\/","HAVG":26.59,"Sort":0},{"YYMMDD":"\/Date(1324051200000)\/","HAVG":26.12,"Sort":0},{"YYMMDD":"\/Date(1324054800000)\/","HAVG":25.63,"Sort":0},{"YYMMDD":"\/Date(1324058400000)\/","HAVG":24.67,"Sort":0},{"YYMMDD":"\/Date(1324062000000)\/","HAVG":24.22,"Sort":0},{"YYMMDD":"\/Date(1324065600000)\/","HAVG":23.52,"Sort":0},{"YYMMDD":"\/Date(1324069200000)\/","HAVG":22.70,"Sort":0},{"YYMMDD":"\/Date(1324072800000)\/","HAVG":21.82,"Sort":0},{"YYMMDD":"\/Date(1324076400000)\/","HAVG":20.84,"Sort":0},{"YYMMDD":"\/Date(1324080000000)\/","HAVG":19.60,"Sort":0},{"YYMMDD":"\/Date(1324083600000)\/","HAVG":19.02,"Sort":0},{"YYMMDD":"\/Date(1324087200000)\/","HAVG":17.89,"Sort":0},{"YYMMDD":"\/Date(1324090800000)\/","HAVG":17.70,"Sort":0},{"YYMMDD":"\/Date(1324094400000)\/","HAVG":16.83,"Sort":0},{"YYMMDD":"\/Date(1324098000000)\/","HAVG":16.26,"Sort":0},{"YYMMDD":"\/Date(1324101600000)\/","HAVG":15.57,"Sort":0},{"YYMMDD":"\/Date(1324105200000)\/","HAVG":15.10,"Sort":0},{"YYMMDD":"\/Date(1324108800000)\/","HAVG":14.43,"Sort":0},{"YYMMDD":"\/Date(1324112400000)\/","HAVG":13.98,"Sort":0},{"YYMMDD":"\/Date(1324116000000)\/","HAVG":13.59,"Sort":0},{"YYMMDD":"\/Date(1324119600000)\/","HAVG":13.08,"Sort":0},{"YYMMDD":"\/Date(1324123200000)\/","HAVG":12.71,"Sort":0},{"YYMMDD":"\/Date(1324126800000)\/","HAVG":12.13,"Sort":0},{"YYMMDD":"\/Date(1324130400000)\/","HAVG":11.49,"Sort":0},{"YYMMDD":"\/Date(1324134000000)\/","HAVG":11.37,"Sort":0},{"YYMMDD":"\/Date(1324137600000)\/","HAVG":10.71,"Sort":0},{"YYMMDD":"\/Date(1324141200000)\/","HAVG":10.35,"Sort":0},{"YYMMDD":"\/Date(1324144800000)\/","HAVG":10.01,"Sort":0},{"YYMMDD":"\/Date(1324148400000)\/","HAVG":9.74,"Sort":0},{"YYMMDD":"\/Date(1324152000000)\/","HAVG":9.37,"Sort":0},{"YYMMDD":"\/Date(1324155600000)\/","HAVG":8.90,"Sort":0},{"YYMMDD":"\/Date(1324159200000)\/","HAVG":8.71,"Sort":0},{"YYMMDD":"\/Date(1324162800000)\/","HAVG":8.63,"Sort":0},{"YYMMDD":"\/Date(1324166400000)\/","HAVG":8.08,"Sort":0},{"YYMMDD":"\/Date(1324170000000)\/","HAVG":7.93,"Sort":0},{"YYMMDD":"\/Date(1324173600000)\/","HAVG":7.73,"Sort":0},{"YYMMDD":"\/Date(1324177200000)\/","HAVG":7.43,"Sort":0},{"YYMMDD":"\/Date(1324180800000)\/","HAVG":7.16,"Sort":0},{"YYMMDD":"\/Date(1324184400000)\/","HAVG":7.01,"Sort":0},{"YYMMDD":"\/Date(1324188000000)\/","HAVG":6.86,"Sort":0},{"YYMMDD":"\/Date(1324191600000)\/","HAVG":6.64,"Sort":0},{"YYMMDD":"\/Date(1324195200000)\/","HAVG":6.49,"Sort":0},{"YYMMDD":"\/Date(1324198800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1324202400000)\/","HAVG":6.19,"Sort":0},{"YYMMDD":"\/Date(1324206000000)\/","HAVG":6.05,"Sort":0},{"YYMMDD":"\/Date(1324209600000)\/","HAVG":6.08,"Sort":0},{"YYMMDD":"\/Date(1324213200000)\/","HAVG":5.85,"Sort":0},{"YYMMDD":"\/Date(1324216800000)\/","HAVG":5.77,"Sort":0},{"YYMMDD":"\/Date(1324220400000)\/","HAVG":5.94,"Sort":0},{"YYMMDD":"\/Date(1324224000000)\/","HAVG":6.07,"Sort":0},{"YYMMDD":"\/Date(1324227600000)\/","HAVG":6.33,"Sort":0},{"YYMMDD":"\/Date(1324231200000)\/","HAVG":6.92,"Sort":0},{"YYMMDD":"\/Date(1324234800000)\/","HAVG":7.23,"Sort":0},{"YYMMDD":"\/Date(1324238400000)\/","HAVG":7.59,"Sort":0},{"YYMMDD":"\/Date(1324242000000)\/","HAVG":7.82,"Sort":0},{"YYMMDD":"\/Date(1324245600000)\/","HAVG":7.86,"Sort":0},{"YYMMDD":"\/Date(1324249200000)\/","HAVG":8.41,"Sort":0},{"YYMMDD":"\/Date(1324252800000)\/","HAVG":8.83,"Sort":0},{"YYMMDD":"\/Date(1324303200000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1324306800000)\/","HAVG":12.30,"Sort":0},{"YYMMDD":"\/Date(1324310400000)\/","HAVG":12.85,"Sort":0},{"YYMMDD":"\/Date(1324314000000)\/","HAVG":13.86,"Sort":0},{"YYMMDD":"\/Date(1324317600000)\/","HAVG":16.32,"Sort":0},{"YYMMDD":"\/Date(1324321200000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1324324800000)\/","HAVG":15.56,"Sort":0},{"YYMMDD":"\/Date(1324328400000)\/","HAVG":14.91,"Sort":0},{"YYMMDD":"\/Date(1324332000000)\/","HAVG":14.72,"Sort":0},{"YYMMDD":"\/Date(1324335600000)\/","HAVG":14.57,"Sort":0},{"YYMMDD":"\/Date(1324339200000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1324342800000)\/","HAVG":14.65,"Sort":0},{"YYMMDD":"\/Date(1324346400000)\/","HAVG":15.21,"Sort":0},{"YYMMDD":"\/Date(1324350000000)\/","HAVG":14.96,"Sort":0},{"YYMMDD":"\/Date(1324353600000)\/","HAVG":15.03,"Sort":0},{"YYMMDD":"\/Date(1324357200000)\/","HAVG":14.70,"Sort":0},{"YYMMDD":"\/Date(1324360800000)\/","HAVG":14.59,"Sort":0},{"YYMMDD":"\/Date(1324364400000)\/","HAVG":14.18,"Sort":0},{"YYMMDD":"\/Date(1324368000000)\/","HAVG":13.92,"Sort":0},{"YYMMDD":"\/Date(1324371600000)\/","HAVG":13.56,"Sort":0},{"YYMMDD":"\/Date(1324375200000)\/","HAVG":13.45,"Sort":0},{"YYMMDD":"\/Date(1324378800000)\/","HAVG":12.83,"Sort":0},{"YYMMDD":"\/Date(1324382400000)\/","HAVG":12.52,"Sort":0},{"YYMMDD":"\/Date(1324386000000)\/","HAVG":12.15,"Sort":0},{"YYMMDD":"\/Date(1324389600000)\/","HAVG":11.75,"Sort":0},{"YYMMDD":"\/Date(1324393200000)\/","HAVG":11.64,"Sort":0},{"YYMMDD":"\/Date(1324396800000)\/","HAVG":11.17,"Sort":0},{"YYMMDD":"\/Date(1324400400000)\/","HAVG":10.97,"Sort":0},{"YYMMDD":"\/Date(1324404000000)\/","HAVG":10.82,"Sort":0},{"YYMMDD":"\/Date(1324407600000)\/","HAVG":10.44,"Sort":0},{"YYMMDD":"\/Date(1324411200000)\/","HAVG":10.20,"Sort":0},{"YYMMDD":"\/Date(1324414800000)\/","HAVG":10.10,"Sort":0},{"YYMMDD":"\/Date(1324418400000)\/","HAVG":9.67,"Sort":0},{"YYMMDD":"\/Date(1324422000000)\/","HAVG":9.48,"Sort":0},{"YYMMDD":"\/Date(1324425600000)\/","HAVG":9.34,"Sort":0},{"YYMMDD":"\/Date(1324429200000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1324432800000)\/","HAVG":9.06,"Sort":0},{"YYMMDD":"\/Date(1324436400000)\/","HAVG":8.96,"Sort":0},{"YYMMDD":"\/Date(1324440000000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1324443600000)\/","HAVG":9.22,"Sort":0},{"YYMMDD":"\/Date(1324447200000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1324450800000)\/","HAVG":9.20,"Sort":0},{"YYMMDD":"\/Date(1324454400000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1324458000000)\/","HAVG":8.95,"Sort":0},{"YYMMDD":"\/Date(1324461600000)\/","HAVG":8.69,"Sort":0},{"YYMMDD":"\/Date(1324465200000)\/","HAVG":8.44,"Sort":0},{"YYMMDD":"\/Date(1324468800000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1324472400000)\/","HAVG":8.12,"Sort":0},{"YYMMDD":"\/Date(1324476000000)\/","HAVG":8.03,"Sort":0},{"YYMMDD":"\/Date(1324479600000)\/","HAVG":8.47,"Sort":0},{"YYMMDD":"\/Date(1324483200000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1324486800000)\/","HAVG":9.07,"Sort":0},{"YYMMDD":"\/Date(1324490400000)\/","HAVG":9.92,"Sort":0},{"YYMMDD":"\/Date(1324494000000)\/","HAVG":12.45,"Sort":0},{"YYMMDD":"\/Date(1324497600000)\/","HAVG":12.79,"Sort":0},{"YYMMDD":"\/Date(1324501200000)\/","HAVG":14.40,"Sort":0},{"YYMMDD":"\/Date(1324504800000)\/","HAVG":14.78,"Sort":0},{"YYMMDD":"\/Date(1324508400000)\/","HAVG":16.46,"Sort":0},{"YYMMDD":"\/Date(1324512000000)\/","HAVG":15.59,"Sort":0},{"YYMMDD":"\/Date(1324515600000)\/","HAVG":15.61,"Sort":0},{"YYMMDD":"\/Date(1324519200000)\/","HAVG":15.92,"Sort":0},{"YYMMDD":"\/Date(1324522800000)\/","HAVG":16.59,"Sort":0},{"YYMMDD":"\/Date(1324526400000)\/","HAVG":16.98,"Sort":0},{"YYMMDD":"\/Date(1324530000000)\/","HAVG":17.28,"Sort":0},{"YYMMDD":"\/Date(1324533600000)\/","HAVG":18.03,"Sort":0},{"YYMMDD":"\/Date(1324537200000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324540800000)\/","HAVG":20.05,"Sort":0},{"YYMMDD":"\/Date(1324544400000)\/","HAVG":20.50,"Sort":0},{"YYMMDD":"\/Date(1324548000000)\/","HAVG":20.51,"Sort":0},{"YYMMDD":"\/Date(1324551600000)\/","HAVG":22.02,"Sort":0},{"YYMMDD":"\/Date(1324555200000)\/","HAVG":23.93,"Sort":0},{"YYMMDD":"\/Date(1324558800000)\/","HAVG":23.64,"Sort":0},{"YYMMDD":"\/Date(1324562400000)\/","HAVG":24.18,"Sort":0},{"YYMMDD":"\/Date(1324566000000)\/","HAVG":24.27,"Sort":0},{"YYMMDD":"\/Date(1324569600000)\/","HAVG":24.05,"Sort":0},{"YYMMDD":"\/Date(1324573200000)\/","HAVG":23.71,"Sort":0},{"YYMMDD":"\/Date(1324576800000)\/","HAVG":23.35,"Sort":0},{"YYMMDD":"\/Date(1324580400000)\/","HAVG":22.26,"Sort":0},{"YYMMDD":"\/Date(1324584000000)\/","HAVG":21.62,"Sort":0},{"YYMMDD":"\/Date(1324587600000)\/","HAVG":21.53,"Sort":0},{"YYMMDD":"\/Date(1324591200000)\/","HAVG":21.88,"Sort":0},{"YYMMDD":"\/Date(1324594800000)\/","HAVG":20.95,"Sort":0},{"YYMMDD":"\/Date(1324598400000)\/","HAVG":20.02,"Sort":0},{"YYMMDD":"\/Date(1324602000000)\/","HAVG":19.04,"Sort":0},{"YYMMDD":"\/Date(1324605600000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324609200000)\/","HAVG":18.63,"Sort":0},{"YYMMDD":"\/Date(1324612800000)\/","HAVG":17.64,"Sort":0},{"YYMMDD":"\/Date(1324616400000)\/","HAVG":17.12,"Sort":0},{"YYMMDD":"\/Date(1324620000000)\/","HAVG":16.64,"Sort":0},{"YYMMDD":"\/Date(1324623600000)\/","HAVG":16.49,"Sort":0},{"YYMMDD":"\/Date(1324627200000)\/","HAVG":16.05,"Sort":0},{"YYMMDD":"\/Date(1324630800000)\/","HAVG":15.66,"Sort":0},{"YYMMDD":"\/Date(1324634400000)\/","HAVG":15.05,"Sort":0},{"YYMMDD":"\/Date(1324638000000)\/","HAVG":14.76,"Sort":0},{"YYMMDD":"\/Date(1324641600000)\/","HAVG":14.15,"Sort":0},{"YYMMDD":"\/Date(1324645200000)\/","HAVG":13.58,"Sort":0},{"YYMMDD":"\/Date(1324648800000)\/","HAVG":13.41,"Sort":0},{"YYMMDD":"\/Date(1324652400000)\/","HAVG":13.40,"Sort":0},{"YYMMDD":"\/Date(1324656000000)\/","HAVG":13.42,"Sort":0},{"YYMMDD":"\/Date(1324659600000)\/","HAVG":13.30,"Sort":0},{"YYMMDD":"\/Date(1324663200000)\/","HAVG":14.00,"Sort":0},{"YYMMDD":"\/Date(1324666800000)\/","HAVG":13.75,"Sort":0},{"YYMMDD":"\/Date(1324670400000)\/","HAVG":13.87,"Sort":0},{"YYMMDD":"\/Date(1324674000000)\/","HAVG":13.05,"Sort":0},{"YYMMDD":"\/Date(1324677600000)\/","HAVG":12.31,"Sort":0},{"YYMMDD":"\/Date(1324681200000)\/","HAVG":11.63,"Sort":0},{"YYMMDD":"\/Date(1324684800000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1324688400000)\/","HAVG":11.04,"Sort":0},{"YYMMDD":"\/Date(1324692000000)\/","HAVG":10.85,"Sort":0},{"YYMMDD":"\/Date(1324695600000)\/","HAVG":10.32,"Sort":0},{"YYMMDD":"\/Date(1324699200000)\/","HAVG":10.34,"Sort":0},{"YYMMDD":"\/Date(1324702800000)\/","HAVG":10.09,"Sort":0},{"YYMMDD":"\/Date(1324706400000)\/","HAVG":9.77,"Sort":0},{"YYMMDD":"\/Date(1324710000000)\/","HAVG":9.56,"Sort":0},{"YYMMDD":"\/Date(1324713600000)\/","HAVG":9.21,"Sort":0},{"YYMMDD":"\/Date(1324717200000)\/","HAVG":9.17,"Sort":0},{"YYMMDD":"\/Date(1324720800000)\/","HAVG":8.77,"Sort":0},{"YYMMDD":"\/Date(1324724400000)\/","HAVG":8.59,"Sort":0},{"YYMMDD":"\/Date(1324728000000)\/","HAVG":8.34,"Sort":0},{"YYMMDD":"\/Date(1324731600000)\/","HAVG":8.17,"Sort":0},{"YYMMDD":"\/Date(1324735200000)\/","HAVG":8.06,"Sort":0},{"YYMMDD":"\/Date(1324738800000)\/","HAVG":7.67,"Sort":0},{"YYMMDD":"\/Date(1324742400000)\/","HAVG":7.38,"Sort":0},{"YYMMDD":"\/Date(1324746000000)\/","HAVG":7.37,"Sort":0},{"YYMMDD":"\/Date(1324749600000)\/","HAVG":7.14,"Sort":0},{"YYMMDD":"\/Date(1324753200000)\/","HAVG":6.96,"Sort":0},{"YYMMDD":"\/Date(1324756800000)\/","HAVG":6.70,"Sort":0},{"YYMMDD":"\/Date(1324760400000)\/","HAVG":6.54,"Sort":0},{"YYMMDD":"\/Date(1324764000000)\/","HAVG":6.35,"Sort":0},{"YYMMDD":"\/Date(1324767600000)\/","HAVG":6.20,"Sort":0},{"YYMMDD":"\/Date(1324771200000)\/","HAVG":6.06,"Sort":0},{"YYMMDD":"\/Date(1324774800000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1324778400000)\/","HAVG":5.76,"Sort":0},{"YYMMDD":"\/Date(1324782000000)\/","HAVG":5.57,"Sort":0},{"YYMMDD":"\/Date(1324785600000)\/","HAVG":5.31,"Sort":0},{"YYMMDD":"\/Date(1324789200000)\/","HAVG":5.14,"Sort":0},{"YYMMDD":"\/Date(1324792800000)\/","HAVG":5.19,"Sort":0},{"YYMMDD":"\/Date(1324796400000)\/","HAVG":5.09,"Sort":0},{"YYMMDD":"\/Date(1324800000000)\/","HAVG":5.06,"Sort":0},{"YYMMDD":"\/Date(1324803600000)\/","HAVG":4.88,"Sort":0},{"YYMMDD":"\/Date(1324807200000)\/","HAVG":4.92,"Sort":0},{"YYMMDD":"\/Date(1324810800000)\/","HAVG":4.67,"Sort":0},{"YYMMDD":"\/Date(1324814400000)\/","HAVG":4.55,"Sort":0},{"YYMMDD":"\/Date(1324818000000)\/","HAVG":4.42,"Sort":0},{"YYMMDD":"\/Date(1324821600000)\/","HAVG":4.37,"Sort":0},{"YYMMDD":"\/Date(1324825200000)\/","HAVG":4.21,"Sort":0},{"YYMMDD":"\/Date(1324828800000)\/","HAVG":4.05,"Sort":0},{"YYMMDD":"\/Date(1324832400000)\/","HAVG":3.97,"Sort":0},{"YYMMDD":"\/Date(1324836000000)\/","HAVG":3.95,"Sort":0},{"YYMMDD":"\/Date(1324839600000)\/","HAVG":3.83,"Sort":0},{"YYMMDD":"\/Date(1324843200000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1324846800000)\/","HAVG":3.71,"Sort":0},{"YYMMDD":"\/Date(1324850400000)\/","HAVG":3.55,"Sort":0},{"YYMMDD":"\/Date(1324854000000)\/","HAVG":3.54,"Sort":0},{"YYMMDD":"\/Date(1324857600000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1324861200000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1324864800000)\/","HAVG":3.27,"Sort":0},{"YYMMDD":"\/Date(1324868400000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1324872000000)\/","HAVG":3.18,"Sort":0},{"YYMMDD":"\/Date(1324875600000)\/","HAVG":3.11,"Sort":0},{"YYMMDD":"\/Date(1324879200000)\/","HAVG":3.08,"Sort":0},{"YYMMDD":"\/Date(1324882800000)\/","HAVG":3.06,"Sort":0},{"YYMMDD":"\/Date(1324886400000)\/","HAVG":3.00,"Sort":0},{"YYMMDD":"\/Date(1324890000000)\/","HAVG":2.98,"Sort":0},{"YYMMDD":"\/Date(1324893600000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1324897200000)\/","HAVG":2.91,"Sort":0},{"YYMMDD":"\/Date(1324900800000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1324904400000)\/","HAVG":2.81,"Sort":0},{"YYMMDD":"\/Date(1324908000000)\/","HAVG":2.89,"Sort":0},{"YYMMDD":"\/Date(1324911600000)\/","HAVG":2.87,"Sort":0},{"YYMMDD":"\/Date(1324915200000)\/","HAVG":2.86,"Sort":0},{"YYMMDD":"\/Date(1324918800000)\/","HAVG":2.99,"Sort":0},{"YYMMDD":"\/Date(1324922400000)\/","HAVG":3.17,"Sort":0},{"YYMMDD":"\/Date(1324926000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1324929600000)\/","HAVG":3.70,"Sort":0},{"YYMMDD":"\/Date(1324933200000)\/","HAVG":3.99,"Sort":0},{"YYMMDD":"\/Date(1324936800000)\/","HAVG":4.25,"Sort":0},{"YYMMDD":"\/Date(1324940400000)\/","HAVG":4.47,"Sort":0},{"YYMMDD":"\/Date(1324944000000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1324947600000)\/","HAVG":4.46,"Sort":0},{"YYMMDD":"\/Date(1324951200000)\/","HAVG":4.48,"Sort":0},{"YYMMDD":"\/Date(1324954800000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1324958400000)\/","HAVG":4.99,"Sort":0},{"YYMMDD":"\/Date(1324962000000)\/","HAVG":5.83,"Sort":0},{"YYMMDD":"\/Date(1324965600000)\/","HAVG":7.58,"Sort":0},{"YYMMDD":"\/Date(1324969200000)\/","HAVG":6.91,"Sort":0},{"YYMMDD":"\/Date(1324972800000)\/","HAVG":6.36,"Sort":0},{"YYMMDD":"\/Date(1324976400000)\/","HAVG":5.97,"Sort":0},{"YYMMDD":"\/Date(1324980000000)\/","HAVG":5.93,"Sort":0},{"YYMMDD":"\/Date(1324983600000)\/","HAVG":5.79,"Sort":0},{"YYMMDD":"\/Date(1324987200000)\/","HAVG":5.75,"Sort":0},{"YYMMDD":"\/Date(1324990800000)\/","HAVG":5.69,"Sort":0},{"YYMMDD":"\/Date(1324994400000)\/","HAVG":5.54,"Sort":0},{"YYMMDD":"\/Date(1324998000000)\/","HAVG":5.45,"Sort":0},{"YYMMDD":"\/Date(1325001600000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1325005200000)\/","HAVG":5.39,"Sort":0},{"YYMMDD":"\/Date(1325008800000)\/","HAVG":5.29,"Sort":0},{"YYMMDD":"\/Date(1325012400000)\/","HAVG":5.18,"Sort":0},{"YYMMDD":"\/Date(1325016000000)\/","HAVG":5.15,"Sort":0},{"YYMMDD":"\/Date(1325019600000)\/","HAVG":5.12,"Sort":0},{"YYMMDD":"\/Date(1325023200000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1325026800000)\/","HAVG":5.00,"Sort":0},{"YYMMDD":"\/Date(1325030400000)\/","HAVG":4.96,"Sort":0},{"YYMMDD":"\/Date(1325034000000)\/","HAVG":4.98,"Sort":0},{"YYMMDD":"\/Date(1325037600000)\/","HAVG":4.78,"Sort":0},{"YYMMDD":"\/Date(1325041200000)\/","HAVG":4.76,"Sort":0},{"YYMMDD":"\/Date(1325044800000)\/","HAVG":4.74,"Sort":0},{"YYMMDD":"\/Date(1325048400000)\/","HAVG":4.69,"Sort":0},{"YYMMDD":"\/Date(1325052000000)\/","HAVG":4.49,"Sort":0},{"YYMMDD":"\/Date(1325055600000)\/","HAVG":4.41,"Sort":0},{"YYMMDD":"\/Date(1325059200000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1325062800000)\/","HAVG":4.31,"Sort":0},{"YYMMDD":"\/Date(1325066400000)\/","HAVG":4.11,"Sort":0},{"YYMMDD":"\/Date(1325070000000)\/","HAVG":4.02,"Sort":0},{"YYMMDD":"\/Date(1325073600000)\/","HAVG":4.00,"Sort":0},{"YYMMDD":"\/Date(1325077200000)\/","HAVG":3.96,"Sort":0},{"YYMMDD":"\/Date(1325080800000)\/","HAVG":3.81,"Sort":0},{"YYMMDD":"\/Date(1325084400000)\/","HAVG":3.75,"Sort":0},{"YYMMDD":"\/Date(1325088000000)\/","HAVG":3.69,"Sort":0},{"YYMMDD":"\/Date(1325091600000)\/","HAVG":3.62,"Sort":0},{"YYMMDD":"\/Date(1325095200000)\/","HAVG":3.57,"Sort":0},{"YYMMDD":"\/Date(1325098800000)\/","HAVG":3.48,"Sort":0},{"YYMMDD":"\/Date(1325102400000)\/","HAVG":3.51,"Sort":0},{"YYMMDD":"\/Date(1325106000000)\/","HAVG":3.42,"Sort":0},{"YYMMDD":"\/Date(1325109600000)\/","HAVG":3.37,"Sort":0},{"YYMMDD":"\/Date(1325113200000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1325116800000)\/","HAVG":3.40,"Sort":0},{"YYMMDD":"\/Date(1325120400000)\/","HAVG":3.32,"Sort":0},{"YYMMDD":"\/Date(1325124000000)\/","HAVG":3.36,"Sort":0},{"YYMMDD":"\/Date(1325127600000)\/","HAVG":3.33,"Sort":0},{"YYMMDD":"\/Date(1325131200000)\/","HAVG":3.35,"Sort":0},{"YYMMDD":"\/Date(1325134800000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1325138400000)\/","HAVG":3.29,"Sort":0},{"YYMMDD":"\/Date(1325142000000)\/","HAVG":3.22,"Sort":0},{"YYMMDD":"\/Date(1325145600000)\/","HAVG":3.21,"Sort":0},{"YYMMDD":"\/Date(1325149200000)\/","HAVG":3.28,"Sort":0},{"YYMMDD":"\/Date(1325152800000)\/","HAVG":3.46,"Sort":0},{"YYMMDD":"\/Date(1325156400000)\/","HAVG":3.38,"Sort":0},{"YYMMDD":"\/Date(1325160000000)\/","HAVG":3.34,"Sort":0},{"YYMMDD":"\/Date(1325163600000)\/","HAVG":3.25,"Sort":0},{"YYMMDD":"\/Date(1325167200000)\/","HAVG":3.30,"Sort":0},{"YYMMDD":"\/Date(1325170800000)\/","HAVG":3.47,"Sort":0},{"YYMMDD":"\/Date(1325174400000)\/","HAVG":3.98,"Sort":0},{"YYMMDD":"\/Date(1325178000000)\/","HAVG":5.40,"Sort":0},{"YYMMDD":"\/Date(1325181600000)\/","HAVG":6.31,"Sort":0},{"YYMMDD":"\/Date(1325185200000)\/","HAVG":7.53,"Sort":0},{"YYMMDD":"\/Date(1325188800000)\/","HAVG":9.03,"Sort":0},{"YYMMDD":"\/Date(1325192400000)\/","HAVG":9.31,"Sort":0},{"YYMMDD":"\/Date(1325196000000)\/","HAVG":9.65,"Sort":0},{"YYMMDD":"\/Date(1325199600000)\/","HAVG":10.16,"Sort":0},{"YYMMDD":"\/Date(1325203200000)\/","HAVG":10.54,"Sort":0},{"YYMMDD":"\/Date(1325206800000)\/","HAVG":10.23,"Sort":0},{"YYMMDD":"\/Date(1325210400000)\/","HAVG":9.52,"Sort":0},{"YYMMDD":"\/Date(1325214000000)\/","HAVG":9.36,"Sort":0},{"YYMMDD":"\/Date(1325217600000)\/","HAVG":9.12,"Sort":0},{"YYMMDD":"\/Date(1325221200000)\/","HAVG":9.14,"Sort":0},{"YYMMDD":"\/Date(1325224800000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1325228400000)\/","HAVG":9.64,"Sort":0},{"YYMMDD":"\/Date(1325232000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325235600000)\/","HAVG":10.49,"Sort":0},{"YYMMDD":"\/Date(1325239200000)\/","HAVG":10.25,"Sort":0},{"YYMMDD":"\/Date(1325242800000)\/","HAVG":10.24,"Sort":0},{"YYMMDD":"\/Date(1325246400000)\/","HAVG":10.50,"Sort":0},{"YYMMDD":"\/Date(1325250000000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1325253600000)\/","HAVG":11.42,"Sort":0},{"YYMMDD":"\/Date(1325257200000)\/","HAVG":11.34,"Sort":0},{"YYMMDD":"\/Date(1325260800000)\/","HAVG":11.33,"Sort":0},{"YYMMDD":"\/Date(1325264400000)\/","HAVG":11.01,"Sort":0},{"YYMMDD":"\/Date(1325268000000)\/","HAVG":10.77,"Sort":0},{"YYMMDD":"\/Date(1325271600000)\/","HAVG":10.59,"Sort":0},{"YYMMDD":"\/Date(1325275200000)\/","HAVG":10.63,"Sort":0},{"YYMMDD":"\/Date(1325278800000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325282400000)\/","HAVG":10.37,"Sort":0},{"YYMMDD":"\/Date(1325286000000)\/","HAVG":10.45,"Sort":0},{"YYMMDD":"\/Date(1325289600000)\/","HAVG":10.36,"Sort":0},{"YYMMDD":"\/Date(1325293200000)\/","HAVG":10.17,"Sort":0},{"YYMMDD":"\/Date(1325296800000)\/","HAVG":10.02,"Sort":0},{"YYMMDD":"\/Date(1325300400000)\/","HAVG":9.66,"Sort":0},{"YYMMDD":"\/Date(1325304000000)\/","HAVG":9.40,"Sort":0},{"YYMMDD":"\/Date(1325307600000)\/","HAVG":9.16,"Sort":0},{"YYMMDD":"\/Date(1325311200000)\/","HAVG":9.10,"Sort":0},{"YYMMDD":"\/Date(1325314800000)\/","HAVG":8.89,"Sort":0},{"YYMMDD":"\/Date(1325318400000)\/","HAVG":8.65,"Sort":0},{"YYMMDD":"\/Date(1325322000000)\/","HAVG":8.53,"Sort":0},{"YYMMDD":"\/Date(1325325600000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1325329200000)\/","HAVG":8.28,"Sort":0},{"YYMMDD":"\/Date(1325332800000)\/","HAVG":8.30,"Sort":0},{"YYMMDD":"\/Date(1325336400000)\/","HAVG":8.19,"Sort":0},{"YYMMDD":"\/Date(1325340000000)\/","HAVG":8.09,"Sort":0},{"YYMMDD":"\/Date(1325343600000)\/","HAVG":1.38,"Sort":0},{"YYMMDD":"\/Date(1325347200000)\/","HAVG":3.98,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_stage_daily_sample.json b/tests/test_data/taiwan_1140H099_stage_daily_sample.json new file mode 100644 index 0000000..bc13c31 --- /dev/null +++ b/tests/test_data/taiwan_1140H099_stage_daily_sample.json @@ -0,0 +1 @@ +[{"yymmdd":"2005/01/6","DAVG":260.70,"Sort":0},{"yymmdd":"2005/01/7","DAVG":261.46,"Sort":0},{"yymmdd":"2005/01/8","DAVG":261.58,"Sort":0},{"yymmdd":"2005/01/9","DAVG":261.65,"Sort":0},{"yymmdd":"2005/01/10","DAVG":261.74,"Sort":0},{"yymmdd":"2005/01/11","DAVG":261.75,"Sort":0},{"yymmdd":"2005/01/12","DAVG":261.75,"Sort":0},{"yymmdd":"2005/01/13","DAVG":261.91,"Sort":0},{"yymmdd":"2005/01/14","DAVG":261.96,"Sort":0},{"yymmdd":"2005/01/15","DAVG":261.73,"Sort":0},{"yymmdd":"2005/01/16","DAVG":261.59,"Sort":0},{"yymmdd":"2005/01/17","DAVG":261.50,"Sort":0},{"yymmdd":"2005/01/18","DAVG":261.46,"Sort":0},{"yymmdd":"2005/01/19","DAVG":261.42,"Sort":0},{"yymmdd":"2005/01/20","DAVG":261.42,"Sort":0},{"yymmdd":"2005/01/21","DAVG":261.44,"Sort":0},{"yymmdd":"2005/01/22","DAVG":261.43,"Sort":0},{"yymmdd":"2005/01/23","DAVG":261.40,"Sort":0},{"yymmdd":"2005/01/24","DAVG":261.38,"Sort":0},{"yymmdd":"2005/01/25","DAVG":261.37,"Sort":0},{"yymmdd":"2005/01/26","DAVG":261.40,"Sort":0},{"yymmdd":"2005/01/27","DAVG":261.41,"Sort":0},{"yymmdd":"2005/01/28","DAVG":261.39,"Sort":0},{"yymmdd":"2005/01/29","DAVG":261.36,"Sort":0},{"yymmdd":"2005/01/30","DAVG":261.41,"Sort":0},{"yymmdd":"2005/01/31","DAVG":261.49,"Sort":0},{"yymmdd":"2005/02/1","DAVG":261.50,"Sort":0},{"yymmdd":"2005/02/2","DAVG":261.51,"Sort":0},{"yymmdd":"2005/02/3","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/4","DAVG":261.62,"Sort":0},{"yymmdd":"2005/02/5","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/6","DAVG":261.48,"Sort":0},{"yymmdd":"2005/02/7","DAVG":261.44,"Sort":0},{"yymmdd":"2005/02/8","DAVG":261.43,"Sort":0},{"yymmdd":"2005/02/9","DAVG":261.41,"Sort":0},{"yymmdd":"2005/02/10","DAVG":261.41,"Sort":0},{"yymmdd":"2005/02/11","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/12","DAVG":261.58,"Sort":0},{"yymmdd":"2005/02/13","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/14","DAVG":262.02,"Sort":0},{"yymmdd":"2005/02/15","DAVG":261.68,"Sort":0},{"yymmdd":"2005/02/16","DAVG":261.61,"Sort":0},{"yymmdd":"2005/02/17","DAVG":261.53,"Sort":0},{"yymmdd":"2005/02/18","DAVG":261.60,"Sort":0},{"yymmdd":"2005/02/19","DAVG":261.93,"Sort":0},{"yymmdd":"2005/03/3","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/4","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/5","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/6","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/7","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/8","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/9","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/10","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/11","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/12","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/13","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/14","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/15","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/16","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/17","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/18","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/19","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/20","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/21","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/22","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/23","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/24","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/25","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/26","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/27","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/28","DAVG":261.00,"Sort":0},{"yymmdd":"2005/03/29","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/30","DAVG":262.00,"Sort":0},{"yymmdd":"2005/03/31","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/1","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/2","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/3","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/4","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/5","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/6","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/7","DAVG":262.00,"Sort":0},{"yymmdd":"2005/04/8","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/9","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/10","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/11","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/12","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/13","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/14","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/15","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/16","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/17","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/18","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/19","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/20","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/21","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/22","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/23","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/24","DAVG":261.00,"Sort":0},{"yymmdd":"2005/04/25","DAVG":261.47,"Sort":0},{"yymmdd":"2005/04/26","DAVG":261.52,"Sort":0},{"yymmdd":"2005/04/27","DAVG":261.48,"Sort":0},{"yymmdd":"2005/04/28","DAVG":261.47,"Sort":0},{"yymmdd":"2005/04/29","DAVG":261.46,"Sort":0},{"yymmdd":"2005/04/30","DAVG":261.43,"Sort":0},{"yymmdd":"2005/05/1","DAVG":261.40,"Sort":0},{"yymmdd":"2005/05/2","DAVG":261.94,"Sort":0},{"yymmdd":"2005/05/3","DAVG":262.54,"Sort":0},{"yymmdd":"2005/05/4","DAVG":261.87,"Sort":0},{"yymmdd":"2005/05/5","DAVG":261.73,"Sort":0},{"yymmdd":"2005/05/10","DAVG":261.97,"Sort":0},{"yymmdd":"2005/05/11","DAVG":261.84,"Sort":0},{"yymmdd":"2005/05/12","DAVG":261.98,"Sort":0},{"yymmdd":"2005/05/13","DAVG":262.10,"Sort":0},{"yymmdd":"2005/05/14","DAVG":261.97,"Sort":0},{"yymmdd":"2005/05/15","DAVG":262.07,"Sort":0},{"yymmdd":"2005/05/16","DAVG":261.93,"Sort":0},{"yymmdd":"2005/05/17","DAVG":261.79,"Sort":0},{"yymmdd":"2005/05/18","DAVG":261.84,"Sort":0},{"yymmdd":"2005/05/19","DAVG":262.13,"Sort":0},{"yymmdd":"2005/05/20","DAVG":261.90,"Sort":0},{"yymmdd":"2005/05/21","DAVG":261.77,"Sort":0},{"yymmdd":"2005/05/22","DAVG":261.70,"Sort":0},{"yymmdd":"2005/05/23","DAVG":261.79,"Sort":0},{"yymmdd":"2005/05/24","DAVG":261.94,"Sort":0},{"yymmdd":"2005/05/25","DAVG":261.88,"Sort":0},{"yymmdd":"2005/05/26","DAVG":261.87,"Sort":0},{"yymmdd":"2005/05/27","DAVG":261.83,"Sort":0},{"yymmdd":"2005/05/28","DAVG":261.86,"Sort":0},{"yymmdd":"2005/05/29","DAVG":262.14,"Sort":0},{"yymmdd":"2005/05/30","DAVG":262.30,"Sort":0},{"yymmdd":"2005/06/1","DAVG":261.96,"Sort":0},{"yymmdd":"2005/06/2","DAVG":261.80,"Sort":0},{"yymmdd":"2005/06/3","DAVG":261.90,"Sort":0},{"yymmdd":"2005/06/4","DAVG":261.80,"Sort":0},{"yymmdd":"2005/06/5","DAVG":261.70,"Sort":0},{"yymmdd":"2005/06/6","DAVG":261.65,"Sort":0},{"yymmdd":"2005/06/7","DAVG":261.60,"Sort":0},{"yymmdd":"2005/06/8","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/9","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/10","DAVG":261.52,"Sort":0},{"yymmdd":"2005/06/11","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/12","DAVG":261.61,"Sort":0},{"yymmdd":"2005/06/13","DAVG":261.69,"Sort":0},{"yymmdd":"2005/06/14","DAVG":261.88,"Sort":0},{"yymmdd":"2005/06/15","DAVG":261.72,"Sort":0},{"yymmdd":"2005/06/16","DAVG":261.76,"Sort":0},{"yymmdd":"2005/06/17","DAVG":261.90,"Sort":0},{"yymmdd":"2005/06/18","DAVG":261.88,"Sort":0},{"yymmdd":"2005/06/19","DAVG":261.74,"Sort":0},{"yymmdd":"2005/06/20","DAVG":261.67,"Sort":0},{"yymmdd":"2005/06/21","DAVG":261.61,"Sort":0},{"yymmdd":"2005/06/22","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/23","DAVG":261.58,"Sort":0},{"yymmdd":"2005/06/24","DAVG":261.57,"Sort":0},{"yymmdd":"2005/06/25","DAVG":261.53,"Sort":0},{"yymmdd":"2005/06/26","DAVG":261.49,"Sort":0},{"yymmdd":"2005/06/27","DAVG":261.51,"Sort":0},{"yymmdd":"2005/06/28","DAVG":261.47,"Sort":0},{"yymmdd":"2005/06/29","DAVG":261.47,"Sort":0},{"yymmdd":"2005/06/30","DAVG":261.45,"Sort":0},{"yymmdd":"2005/07/1","DAVG":261.45,"Sort":0},{"yymmdd":"2005/07/2","DAVG":261.44,"Sort":0},{"yymmdd":"2005/07/3","DAVG":261.42,"Sort":0},{"yymmdd":"2005/07/4","DAVG":261.41,"Sort":0},{"yymmdd":"2005/07/5","DAVG":261.40,"Sort":0},{"yymmdd":"2005/07/6","DAVG":261.47,"Sort":0},{"yymmdd":"2005/07/7","DAVG":261.38,"Sort":0},{"yymmdd":"2005/07/8","DAVG":261.39,"Sort":0},{"yymmdd":"2005/07/9","DAVG":261.38,"Sort":0},{"yymmdd":"2005/07/10","DAVG":261.39,"Sort":0},{"yymmdd":"2005/07/11","DAVG":261.37,"Sort":0},{"yymmdd":"2005/07/12","DAVG":261.36,"Sort":0},{"yymmdd":"2005/07/24","DAVG":261.58,"Sort":0},{"yymmdd":"2005/07/25","DAVG":261.56,"Sort":0},{"yymmdd":"2005/07/26","DAVG":261.55,"Sort":0},{"yymmdd":"2005/07/27","DAVG":261.53,"Sort":0},{"yymmdd":"2005/07/28","DAVG":261.51,"Sort":0},{"yymmdd":"2005/07/29","DAVG":261.50,"Sort":0},{"yymmdd":"2005/07/30","DAVG":261.48,"Sort":0},{"yymmdd":"2005/07/31","DAVG":261.46,"Sort":0},{"yymmdd":"2005/08/1","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/2","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/3","DAVG":261.45,"Sort":0},{"yymmdd":"2005/08/4","DAVG":262.21,"Sort":0},{"yymmdd":"2005/08/5","DAVG":263.18,"Sort":0},{"yymmdd":"2005/08/6","DAVG":262.13,"Sort":0},{"yymmdd":"2005/08/7","DAVG":261.81,"Sort":0},{"yymmdd":"2005/08/8","DAVG":261.70,"Sort":0},{"yymmdd":"2005/08/9","DAVG":261.67,"Sort":0},{"yymmdd":"2005/08/10","DAVG":261.62,"Sort":0},{"yymmdd":"2005/08/11","DAVG":261.58,"Sort":0},{"yymmdd":"2005/08/12","DAVG":261.59,"Sort":0},{"yymmdd":"2005/08/13","DAVG":262.00,"Sort":0},{"yymmdd":"2005/08/14","DAVG":261.80,"Sort":0},{"yymmdd":"2005/08/15","DAVG":261.70,"Sort":0},{"yymmdd":"2005/08/16","DAVG":261.65,"Sort":0},{"yymmdd":"2005/08/17","DAVG":261.59,"Sort":0},{"yymmdd":"2005/08/18","DAVG":261.57,"Sort":0},{"yymmdd":"2005/08/19","DAVG":261.61,"Sort":0},{"yymmdd":"2005/08/20","DAVG":261.66,"Sort":0},{"yymmdd":"2005/08/21","DAVG":261.60,"Sort":0},{"yymmdd":"2005/08/22","DAVG":261.57,"Sort":0},{"yymmdd":"2005/08/23","DAVG":261.65,"Sort":0},{"yymmdd":"2005/08/24","DAVG":261.67,"Sort":0},{"yymmdd":"2005/08/25","DAVG":261.66,"Sort":0},{"yymmdd":"2005/08/26","DAVG":261.58,"Sort":0},{"yymmdd":"2005/08/27","DAVG":261.56,"Sort":0},{"yymmdd":"2005/08/28","DAVG":261.55,"Sort":0},{"yymmdd":"2005/08/29","DAVG":261.52,"Sort":0},{"yymmdd":"2005/08/30","DAVG":261.51,"Sort":0},{"yymmdd":"2005/08/31","DAVG":262.03,"Sort":0},{"yymmdd":"2005/09/1","DAVG":263.41,"Sort":0},{"yymmdd":"2005/09/2","DAVG":262.42,"Sort":0},{"yymmdd":"2005/09/3","DAVG":261.90,"Sort":0},{"yymmdd":"2005/09/4","DAVG":261.80,"Sort":0},{"yymmdd":"2005/09/5","DAVG":261.74,"Sort":0},{"yymmdd":"2005/09/6","DAVG":261.67,"Sort":0},{"yymmdd":"2005/09/7","DAVG":261.60,"Sort":0},{"yymmdd":"2005/09/8","DAVG":261.58,"Sort":0},{"yymmdd":"2005/09/9","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/10","DAVG":261.73,"Sort":0},{"yymmdd":"2005/09/11","DAVG":262.30,"Sort":0},{"yymmdd":"2005/09/12","DAVG":261.95,"Sort":0},{"yymmdd":"2005/09/13","DAVG":261.75,"Sort":0},{"yymmdd":"2005/09/14","DAVG":261.67,"Sort":0},{"yymmdd":"2005/09/15","DAVG":261.66,"Sort":0},{"yymmdd":"2005/09/16","DAVG":261.66,"Sort":0},{"yymmdd":"2005/09/17","DAVG":261.60,"Sort":0},{"yymmdd":"2005/09/18","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/19","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/20","DAVG":261.57,"Sort":0},{"yymmdd":"2005/09/21","DAVG":261.56,"Sort":0},{"yymmdd":"2005/09/22","DAVG":262.14,"Sort":0},{"yymmdd":"2005/09/23","DAVG":262.56,"Sort":0},{"yymmdd":"2005/09/24","DAVG":262.11,"Sort":0},{"yymmdd":"2005/09/25","DAVG":262.07,"Sort":0},{"yymmdd":"2005/09/26","DAVG":261.89,"Sort":0},{"yymmdd":"2005/09/27","DAVG":261.78,"Sort":0},{"yymmdd":"2005/09/28","DAVG":261.77,"Sort":0},{"yymmdd":"2005/09/29","DAVG":261.68,"Sort":0},{"yymmdd":"2005/09/30","DAVG":261.66,"Sort":0},{"yymmdd":"2005/10/1","DAVG":261.70,"Sort":0},{"yymmdd":"2005/10/2","DAVG":262.32,"Sort":0},{"yymmdd":"2005/10/3","DAVG":261.93,"Sort":0},{"yymmdd":"2005/10/4","DAVG":261.77,"Sort":0},{"yymmdd":"2005/10/5","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/6","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/7","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/8","DAVG":262.93,"Sort":0},{"yymmdd":"2005/10/9","DAVG":262.31,"Sort":0},{"yymmdd":"2005/10/10","DAVG":262.29,"Sort":0},{"yymmdd":"2005/10/11","DAVG":262.00,"Sort":0},{"yymmdd":"2005/10/12","DAVG":261.85,"Sort":0},{"yymmdd":"2005/10/13","DAVG":262.06,"Sort":0},{"yymmdd":"2005/10/14","DAVG":261.89,"Sort":0},{"yymmdd":"2005/10/15","DAVG":261.82,"Sort":0},{"yymmdd":"2005/10/16","DAVG":261.75,"Sort":0},{"yymmdd":"2005/10/17","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/18","DAVG":261.65,"Sort":0},{"yymmdd":"2005/10/19","DAVG":261.60,"Sort":0},{"yymmdd":"2005/10/20","DAVG":261.59,"Sort":0},{"yymmdd":"2005/10/21","DAVG":261.70,"Sort":0},{"yymmdd":"2005/10/22","DAVG":261.69,"Sort":0},{"yymmdd":"2005/10/23","DAVG":261.67,"Sort":0},{"yymmdd":"2005/10/24","DAVG":261.68,"Sort":0},{"yymmdd":"2005/10/25","DAVG":261.93,"Sort":0},{"yymmdd":"2005/10/26","DAVG":261.91,"Sort":0},{"yymmdd":"2005/10/27","DAVG":261.99,"Sort":0},{"yymmdd":"2005/10/28","DAVG":261.83,"Sort":0},{"yymmdd":"2005/10/29","DAVG":262.09,"Sort":0},{"yymmdd":"2005/10/30","DAVG":262.12,"Sort":0},{"yymmdd":"2005/10/31","DAVG":261.91,"Sort":0},{"yymmdd":"2005/11/1","DAVG":261.78,"Sort":0},{"yymmdd":"2005/11/2","DAVG":261.71,"Sort":0},{"yymmdd":"2005/11/18","DAVG":261.87,"Sort":0},{"yymmdd":"2005/11/19","DAVG":261.86,"Sort":0},{"yymmdd":"2005/11/20","DAVG":261.86,"Sort":0},{"yymmdd":"2005/11/21","DAVG":261.88,"Sort":0},{"yymmdd":"2005/11/22","DAVG":262.05,"Sort":0},{"yymmdd":"2005/11/23","DAVG":262.13,"Sort":0},{"yymmdd":"2005/11/24","DAVG":261.95,"Sort":0},{"yymmdd":"2005/11/25","DAVG":261.80,"Sort":0},{"yymmdd":"2005/11/26","DAVG":261.71,"Sort":0},{"yymmdd":"2005/11/27","DAVG":261.74,"Sort":0},{"yymmdd":"2005/11/28","DAVG":261.79,"Sort":0},{"yymmdd":"2005/11/29","DAVG":261.69,"Sort":0},{"yymmdd":"2005/11/30","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/1","DAVG":261.62,"Sort":0},{"yymmdd":"2005/12/2","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/3","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/4","DAVG":261.61,"Sort":0},{"yymmdd":"2005/12/5","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/6","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/7","DAVG":261.66,"Sort":0},{"yymmdd":"2005/12/8","DAVG":261.99,"Sort":0},{"yymmdd":"2005/12/9","DAVG":262.08,"Sort":0},{"yymmdd":"2005/12/10","DAVG":261.85,"Sort":0},{"yymmdd":"2005/12/11","DAVG":261.88,"Sort":0},{"yymmdd":"2005/12/12","DAVG":262.00,"Sort":0},{"yymmdd":"2005/12/13","DAVG":261.82,"Sort":0},{"yymmdd":"2005/12/14","DAVG":261.80,"Sort":0},{"yymmdd":"2005/12/15","DAVG":261.76,"Sort":0},{"yymmdd":"2005/12/16","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/17","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/18","DAVG":261.59,"Sort":0},{"yymmdd":"2005/12/19","DAVG":261.73,"Sort":0},{"yymmdd":"2005/12/20","DAVG":261.77,"Sort":0},{"yymmdd":"2005/12/21","DAVG":261.73,"Sort":0},{"yymmdd":"2005/12/22","DAVG":261.67,"Sort":0},{"yymmdd":"2005/12/23","DAVG":261.64,"Sort":0},{"yymmdd":"2005/12/24","DAVG":261.60,"Sort":0},{"yymmdd":"2005/12/25","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/26","DAVG":261.57,"Sort":0},{"yymmdd":"2005/12/27","DAVG":261.61,"Sort":0},{"yymmdd":"2005/12/28","DAVG":261.84,"Sort":0},{"yymmdd":"2005/12/29","DAVG":261.80,"Sort":0},{"yymmdd":"2005/12/30","DAVG":261.78,"Sort":0},{"yymmdd":"2005/12/31","DAVG":261.76,"Sort":0},{"yymmdd":"2006/01/1","DAVG":262.45,"Sort":0},{"yymmdd":"2006/01/2","DAVG":262.38,"Sort":0},{"yymmdd":"2006/01/3","DAVG":262.38,"Sort":0},{"yymmdd":"2006/01/4","DAVG":262.33,"Sort":0},{"yymmdd":"2006/01/5","DAVG":262.43,"Sort":0},{"yymmdd":"2006/01/6","DAVG":262.61,"Sort":0},{"yymmdd":"2006/01/7","DAVG":262.59,"Sort":0},{"yymmdd":"2006/02/9","DAVG":262.24,"Sort":0},{"yymmdd":"2006/02/11","DAVG":262.25,"Sort":0},{"yymmdd":"2006/02/12","DAVG":262.24,"Sort":0},{"yymmdd":"2006/02/22","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/1","DAVG":262.35,"Sort":0},{"yymmdd":"2006/04/2","DAVG":262.32,"Sort":0},{"yymmdd":"2006/04/3","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/4","DAVG":262.28,"Sort":0},{"yymmdd":"2006/04/5","DAVG":262.26,"Sort":0},{"yymmdd":"2006/04/6","DAVG":262.26,"Sort":0},{"yymmdd":"2006/04/7","DAVG":262.25,"Sort":0},{"yymmdd":"2006/04/8","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/9","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/10","DAVG":262.25,"Sort":0},{"yymmdd":"2006/04/11","DAVG":262.28,"Sort":0},{"yymmdd":"2006/04/12","DAVG":262.24,"Sort":0},{"yymmdd":"2006/04/13","DAVG":262.23,"Sort":0},{"yymmdd":"2006/04/14","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/15","DAVG":262.52,"Sort":0},{"yymmdd":"2006/04/16","DAVG":262.66,"Sort":0},{"yymmdd":"2006/04/17","DAVG":262.54,"Sort":0},{"yymmdd":"2006/04/18","DAVG":262.45,"Sort":0},{"yymmdd":"2006/04/19","DAVG":262.40,"Sort":0},{"yymmdd":"2006/04/20","DAVG":262.36,"Sort":0},{"yymmdd":"2006/04/21","DAVG":262.33,"Sort":0},{"yymmdd":"2006/04/22","DAVG":262.30,"Sort":0},{"yymmdd":"2006/04/23","DAVG":262.29,"Sort":0},{"yymmdd":"2006/04/24","DAVG":262.35,"Sort":0},{"yymmdd":"2006/04/26","DAVG":262.43,"Sort":0},{"yymmdd":"2006/04/27","DAVG":262.48,"Sort":0},{"yymmdd":"2006/05/12","DAVG":262.30,"Sort":0},{"yymmdd":"2006/05/13","DAVG":262.35,"Sort":0},{"yymmdd":"2006/05/14","DAVG":262.34,"Sort":0},{"yymmdd":"2006/05/15","DAVG":262.45,"Sort":0},{"yymmdd":"2006/05/16","DAVG":262.51,"Sort":0},{"yymmdd":"2006/05/17","DAVG":262.82,"Sort":0},{"yymmdd":"2006/05/18","DAVG":262.75,"Sort":0},{"yymmdd":"2006/05/19","DAVG":262.55,"Sort":0},{"yymmdd":"2006/05/20","DAVG":262.45,"Sort":0},{"yymmdd":"2006/05/21","DAVG":262.39,"Sort":0},{"yymmdd":"2006/05/22","DAVG":262.37,"Sort":0},{"yymmdd":"2006/05/23","DAVG":262.55,"Sort":0},{"yymmdd":"2006/05/24","DAVG":262.70,"Sort":0},{"yymmdd":"2006/05/25","DAVG":262.58,"Sort":0},{"yymmdd":"2006/05/26","DAVG":262.49,"Sort":0},{"yymmdd":"2006/05/27","DAVG":262.42,"Sort":0},{"yymmdd":"2006/05/28","DAVG":262.41,"Sort":0},{"yymmdd":"2006/05/29","DAVG":262.50,"Sort":0},{"yymmdd":"2006/05/30","DAVG":262.79,"Sort":0},{"yymmdd":"2006/05/31","DAVG":262.72,"Sort":0},{"yymmdd":"2006/06/1","DAVG":262.54,"Sort":0},{"yymmdd":"2006/06/2","DAVG":262.36,"Sort":0},{"yymmdd":"2006/06/3","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/4","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/5","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/6","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/7","DAVG":262.54,"Sort":0},{"yymmdd":"2006/06/8","DAVG":262.51,"Sort":0},{"yymmdd":"2006/06/9","DAVG":262.79,"Sort":0},{"yymmdd":"2006/06/10","DAVG":262.89,"Sort":0},{"yymmdd":"2006/06/11","DAVG":262.67,"Sort":0},{"yymmdd":"2006/06/12","DAVG":262.51,"Sort":0},{"yymmdd":"2006/06/13","DAVG":262.43,"Sort":0},{"yymmdd":"2006/06/14","DAVG":262.38,"Sort":0},{"yymmdd":"2006/06/15","DAVG":262.34,"Sort":0},{"yymmdd":"2006/06/16","DAVG":262.32,"Sort":0},{"yymmdd":"2006/06/17","DAVG":262.29,"Sort":0},{"yymmdd":"2006/06/18","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/19","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/20","DAVG":262.27,"Sort":0},{"yymmdd":"2006/06/21","DAVG":262.25,"Sort":0},{"yymmdd":"2006/06/22","DAVG":262.27,"Sort":0},{"yymmdd":"2006/06/23","DAVG":262.30,"Sort":0},{"yymmdd":"2006/06/24","DAVG":262.26,"Sort":0},{"yymmdd":"2006/06/25","DAVG":262.24,"Sort":0},{"yymmdd":"2006/06/26","DAVG":262.23,"Sort":0},{"yymmdd":"2006/06/27","DAVG":262.22,"Sort":0},{"yymmdd":"2006/06/28","DAVG":262.21,"Sort":0},{"yymmdd":"2006/06/29","DAVG":262.20,"Sort":0},{"yymmdd":"2006/06/30","DAVG":262.19,"Sort":0},{"yymmdd":"2006/07/1","DAVG":262.18,"Sort":0},{"yymmdd":"2006/07/2","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/3","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/4","DAVG":262.17,"Sort":0},{"yymmdd":"2006/07/5","DAVG":262.18,"Sort":0},{"yymmdd":"2006/07/6","DAVG":262.15,"Sort":0},{"yymmdd":"2006/07/7","DAVG":262.14,"Sort":0},{"yymmdd":"2006/07/8","DAVG":262.13,"Sort":0},{"yymmdd":"2006/07/9","DAVG":262.13,"Sort":0},{"yymmdd":"2006/07/10","DAVG":262.22,"Sort":0},{"yymmdd":"2006/07/11","DAVG":262.23,"Sort":0},{"yymmdd":"2006/07/12","DAVG":262.22,"Sort":0},{"yymmdd":"2006/07/13","DAVG":263.01,"Sort":0},{"yymmdd":"2006/07/14","DAVG":262.87,"Sort":0},{"yymmdd":"2006/07/15","DAVG":262.66,"Sort":0},{"yymmdd":"2006/07/16","DAVG":262.58,"Sort":0},{"yymmdd":"2006/07/17","DAVG":262.47,"Sort":0},{"yymmdd":"2006/07/18","DAVG":262.40,"Sort":0},{"yymmdd":"2006/07/19","DAVG":262.35,"Sort":0},{"yymmdd":"2006/07/20","DAVG":262.32,"Sort":0},{"yymmdd":"2006/07/21","DAVG":262.29,"Sort":0},{"yymmdd":"2006/07/22","DAVG":262.28,"Sort":0},{"yymmdd":"2006/07/23","DAVG":262.26,"Sort":0},{"yymmdd":"2006/07/24","DAVG":262.28,"Sort":0},{"yymmdd":"2006/07/25","DAVG":262.31,"Sort":0},{"yymmdd":"2006/07/26","DAVG":262.45,"Sort":0},{"yymmdd":"2006/07/27","DAVG":262.42,"Sort":0},{"yymmdd":"2006/07/28","DAVG":262.37,"Sort":0},{"yymmdd":"2006/07/29","DAVG":262.33,"Sort":0},{"yymmdd":"2006/07/30","DAVG":262.31,"Sort":0},{"yymmdd":"2006/07/31","DAVG":262.29,"Sort":0},{"yymmdd":"2006/08/1","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/2","DAVG":262.26,"Sort":0},{"yymmdd":"2006/08/3","DAVG":262.26,"Sort":0},{"yymmdd":"2006/08/4","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/5","DAVG":262.29,"Sort":0},{"yymmdd":"2006/08/6","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/7","DAVG":262.25,"Sort":0},{"yymmdd":"2006/08/8","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/9","DAVG":262.65,"Sort":0},{"yymmdd":"2006/08/10","DAVG":262.59,"Sort":0},{"yymmdd":"2006/08/11","DAVG":262.51,"Sort":0},{"yymmdd":"2006/08/12","DAVG":262.43,"Sort":0},{"yymmdd":"2006/08/13","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/14","DAVG":262.33,"Sort":0},{"yymmdd":"2006/08/15","DAVG":262.31,"Sort":0},{"yymmdd":"2006/08/16","DAVG":262.28,"Sort":0},{"yymmdd":"2006/08/17","DAVG":262.27,"Sort":0},{"yymmdd":"2006/08/18","DAVG":262.42,"Sort":0},{"yymmdd":"2006/08/19","DAVG":262.40,"Sort":0},{"yymmdd":"2006/08/20","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/21","DAVG":262.30,"Sort":0},{"yymmdd":"2006/08/22","DAVG":262.34,"Sort":0},{"yymmdd":"2006/08/23","DAVG":262.41,"Sort":0},{"yymmdd":"2006/08/24","DAVG":262.51,"Sort":0},{"yymmdd":"2006/08/25","DAVG":262.42,"Sort":0},{"yymmdd":"2006/08/26","DAVG":262.37,"Sort":0},{"yymmdd":"2006/08/27","DAVG":262.38,"Sort":0},{"yymmdd":"2006/08/28","DAVG":262.38,"Sort":0},{"yymmdd":"2006/08/29","DAVG":262.33,"Sort":0},{"yymmdd":"2006/08/30","DAVG":262.30,"Sort":0},{"yymmdd":"2006/08/31","DAVG":262.28,"Sort":0},{"yymmdd":"2006/09/1","DAVG":262.26,"Sort":0},{"yymmdd":"2006/09/2","DAVG":262.24,"Sort":0},{"yymmdd":"2006/09/3","DAVG":262.23,"Sort":0},{"yymmdd":"2006/09/4","DAVG":262.22,"Sort":0},{"yymmdd":"2006/09/5","DAVG":262.26,"Sort":0},{"yymmdd":"2006/09/6","DAVG":262.33,"Sort":0},{"yymmdd":"2006/09/14","DAVG":262.51,"Sort":0},{"yymmdd":"2006/09/15","DAVG":262.67,"Sort":0},{"yymmdd":"2006/09/16","DAVG":263.07,"Sort":0},{"yymmdd":"2006/09/17","DAVG":262.76,"Sort":0},{"yymmdd":"2006/09/18","DAVG":262.55,"Sort":0},{"yymmdd":"2006/09/19","DAVG":262.38,"Sort":0},{"yymmdd":"2006/09/20","DAVG":262.40,"Sort":0},{"yymmdd":"2006/09/21","DAVG":262.39,"Sort":0},{"yymmdd":"2006/09/22","DAVG":262.65,"Sort":0},{"yymmdd":"2006/09/23","DAVG":262.82,"Sort":0},{"yymmdd":"2006/09/24","DAVG":262.67,"Sort":0},{"yymmdd":"2006/09/25","DAVG":262.57,"Sort":0},{"yymmdd":"2006/09/26","DAVG":262.37,"Sort":0},{"yymmdd":"2006/09/27","DAVG":262.41,"Sort":0},{"yymmdd":"2006/09/28","DAVG":262.37,"Sort":0},{"yymmdd":"2006/09/29","DAVG":262.55,"Sort":0},{"yymmdd":"2006/09/30","DAVG":262.60,"Sort":0},{"yymmdd":"2006/10/1","DAVG":262.50,"Sort":0},{"yymmdd":"2006/10/2","DAVG":262.44,"Sort":0},{"yymmdd":"2006/10/3","DAVG":262.40,"Sort":0},{"yymmdd":"2006/10/4","DAVG":262.37,"Sort":0},{"yymmdd":"2006/10/5","DAVG":262.34,"Sort":0},{"yymmdd":"2006/10/6","DAVG":262.32,"Sort":0},{"yymmdd":"2006/10/7","DAVG":262.30,"Sort":0},{"yymmdd":"2006/10/8","DAVG":262.28,"Sort":0},{"yymmdd":"2006/10/9","DAVG":262.26,"Sort":0},{"yymmdd":"2006/10/10","DAVG":262.27,"Sort":0},{"yymmdd":"2006/10/11","DAVG":262.25,"Sort":0},{"yymmdd":"2006/10/12","DAVG":262.25,"Sort":0},{"yymmdd":"2006/10/13","DAVG":262.23,"Sort":0},{"yymmdd":"2006/10/14","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/15","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/16","DAVG":262.22,"Sort":0},{"yymmdd":"2006/10/17","DAVG":262.28,"Sort":0},{"yymmdd":"2006/10/18","DAVG":262.23,"Sort":0},{"yymmdd":"2006/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2006/10/20","DAVG":262.20,"Sort":0},{"yymmdd":"2006/10/27","DAVG":262.49,"Sort":0},{"yymmdd":"2006/10/28","DAVG":262.56,"Sort":0},{"yymmdd":"2006/10/29","DAVG":262.47,"Sort":0},{"yymmdd":"2006/10/30","DAVG":262.48,"Sort":0},{"yymmdd":"2006/10/31","DAVG":262.54,"Sort":0},{"yymmdd":"2006/11/1","DAVG":262.57,"Sort":0},{"yymmdd":"2006/11/2","DAVG":262.57,"Sort":0},{"yymmdd":"2006/11/3","DAVG":262.52,"Sort":0},{"yymmdd":"2006/11/4","DAVG":262.48,"Sort":0},{"yymmdd":"2006/11/5","DAVG":262.43,"Sort":0},{"yymmdd":"2006/11/6","DAVG":262.39,"Sort":0},{"yymmdd":"2006/11/7","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/8","DAVG":262.32,"Sort":0},{"yymmdd":"2006/11/9","DAVG":262.30,"Sort":0},{"yymmdd":"2006/11/10","DAVG":262.28,"Sort":0},{"yymmdd":"2006/11/11","DAVG":262.27,"Sort":0},{"yymmdd":"2006/11/12","DAVG":262.26,"Sort":0},{"yymmdd":"2006/11/13","DAVG":262.24,"Sort":0},{"yymmdd":"2006/11/14","DAVG":262.23,"Sort":0},{"yymmdd":"2006/11/15","DAVG":262.24,"Sort":0},{"yymmdd":"2006/11/16","DAVG":262.38,"Sort":0},{"yymmdd":"2006/11/17","DAVG":262.34,"Sort":0},{"yymmdd":"2006/11/18","DAVG":262.32,"Sort":0},{"yymmdd":"2006/11/19","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/20","DAVG":262.34,"Sort":0},{"yymmdd":"2006/11/21","DAVG":262.43,"Sort":0},{"yymmdd":"2006/11/22","DAVG":262.56,"Sort":0},{"yymmdd":"2006/11/23","DAVG":262.48,"Sort":0},{"yymmdd":"2006/11/24","DAVG":262.44,"Sort":0},{"yymmdd":"2006/11/25","DAVG":262.42,"Sort":0},{"yymmdd":"2006/11/26","DAVG":262.39,"Sort":0},{"yymmdd":"2006/11/27","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/28","DAVG":262.35,"Sort":0},{"yymmdd":"2006/11/30","DAVG":262.60,"Sort":0},{"yymmdd":"2006/12/1","DAVG":262.59,"Sort":0},{"yymmdd":"2006/12/4","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/5","DAVG":262.80,"Sort":0},{"yymmdd":"2006/12/6","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/7","DAVG":262.67,"Sort":0},{"yymmdd":"2006/12/8","DAVG":262.55,"Sort":0},{"yymmdd":"2006/12/9","DAVG":262.49,"Sort":0},{"yymmdd":"2006/12/10","DAVG":262.53,"Sort":0},{"yymmdd":"2006/12/11","DAVG":262.51,"Sort":0},{"yymmdd":"2006/12/12","DAVG":262.49,"Sort":0},{"yymmdd":"2006/12/13","DAVG":262.52,"Sort":0},{"yymmdd":"2006/12/14","DAVG":262.65,"Sort":0},{"yymmdd":"2006/12/15","DAVG":262.84,"Sort":0},{"yymmdd":"2006/12/16","DAVG":263.02,"Sort":0},{"yymmdd":"2006/12/17","DAVG":262.77,"Sort":0},{"yymmdd":"2006/12/18","DAVG":262.59,"Sort":0},{"yymmdd":"2006/12/19","DAVG":262.60,"Sort":0},{"yymmdd":"2006/12/20","DAVG":263.04,"Sort":0},{"yymmdd":"2006/12/21","DAVG":263.01,"Sort":0},{"yymmdd":"2006/12/22","DAVG":262.71,"Sort":0},{"yymmdd":"2006/12/23","DAVG":262.57,"Sort":0},{"yymmdd":"2006/12/24","DAVG":262.51,"Sort":0},{"yymmdd":"2006/12/25","DAVG":262.45,"Sort":0},{"yymmdd":"2006/12/26","DAVG":262.42,"Sort":0},{"yymmdd":"2006/12/27","DAVG":262.39,"Sort":0},{"yymmdd":"2006/12/28","DAVG":262.42,"Sort":0},{"yymmdd":"2006/12/29","DAVG":262.50,"Sort":0},{"yymmdd":"2006/12/30","DAVG":262.46,"Sort":0},{"yymmdd":"2006/12/31","DAVG":262.56,"Sort":0},{"yymmdd":"2007/01/1","DAVG":262.70,"Sort":0},{"yymmdd":"2007/01/2","DAVG":262.56,"Sort":0},{"yymmdd":"2007/01/3","DAVG":262.64,"Sort":0},{"yymmdd":"2007/01/4","DAVG":262.79,"Sort":0},{"yymmdd":"2007/01/5","DAVG":262.72,"Sort":0},{"yymmdd":"2007/01/6","DAVG":262.60,"Sort":0},{"yymmdd":"2007/01/7","DAVG":262.53,"Sort":0},{"yymmdd":"2007/01/8","DAVG":262.48,"Sort":0},{"yymmdd":"2007/01/9","DAVG":262.44,"Sort":0},{"yymmdd":"2007/01/10","DAVG":262.41,"Sort":0},{"yymmdd":"2007/01/11","DAVG":262.40,"Sort":0},{"yymmdd":"2007/01/12","DAVG":262.38,"Sort":0},{"yymmdd":"2007/01/13","DAVG":262.61,"Sort":0},{"yymmdd":"2007/01/14","DAVG":262.64,"Sort":0},{"yymmdd":"2007/01/15","DAVG":262.57,"Sort":0},{"yymmdd":"2007/01/16","DAVG":262.59,"Sort":0},{"yymmdd":"2007/01/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/01/19","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/20","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/21","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/22","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/23","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/24","DAVG":256.90,"Sort":0},{"yymmdd":"2007/01/25","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/26","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/27","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/28","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/29","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/30","DAVG":256.89,"Sort":0},{"yymmdd":"2007/01/31","DAVG":256.89,"Sort":0},{"yymmdd":"2007/02/9","DAVG":262.26,"Sort":0},{"yymmdd":"2007/02/10","DAVG":262.26,"Sort":0},{"yymmdd":"2007/02/11","DAVG":262.25,"Sort":0},{"yymmdd":"2007/02/12","DAVG":262.25,"Sort":0},{"yymmdd":"2007/02/13","DAVG":262.24,"Sort":0},{"yymmdd":"2007/02/14","DAVG":262.24,"Sort":0},{"yymmdd":"2007/02/27","DAVG":262.33,"Sort":0},{"yymmdd":"2007/02/28","DAVG":262.36,"Sort":0},{"yymmdd":"2007/03/1","DAVG":262.32,"Sort":0},{"yymmdd":"2007/03/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/03/3","DAVG":262.30,"Sort":0},{"yymmdd":"2007/03/4","DAVG":262.28,"Sort":0},{"yymmdd":"2007/03/5","DAVG":262.42,"Sort":0},{"yymmdd":"2007/03/6","DAVG":262.47,"Sort":0},{"yymmdd":"2007/03/7","DAVG":262.67,"Sort":0},{"yymmdd":"2007/04/1","DAVG":262.30,"Sort":0},{"yymmdd":"2007/04/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/04/3","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/4","DAVG":262.47,"Sort":0},{"yymmdd":"2007/04/5","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/6","DAVG":262.46,"Sort":0},{"yymmdd":"2007/04/7","DAVG":262.43,"Sort":0},{"yymmdd":"2007/05/1","DAVG":262.42,"Sort":0},{"yymmdd":"2007/05/2","DAVG":262.37,"Sort":0},{"yymmdd":"2007/05/3","DAVG":262.34,"Sort":0},{"yymmdd":"2007/05/4","DAVG":262.34,"Sort":0},{"yymmdd":"2007/05/5","DAVG":262.33,"Sort":0},{"yymmdd":"2007/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2007/05/7","DAVG":262.33,"Sort":0},{"yymmdd":"2007/06/1","DAVG":262.29,"Sort":0},{"yymmdd":"2007/06/2","DAVG":262.27,"Sort":0},{"yymmdd":"2007/06/3","DAVG":262.40,"Sort":0},{"yymmdd":"2007/06/4","DAVG":262.79,"Sort":0},{"yymmdd":"2007/06/5","DAVG":262.66,"Sort":0},{"yymmdd":"2007/06/6","DAVG":263.08,"Sort":0},{"yymmdd":"2007/06/7","DAVG":263.44,"Sort":0},{"yymmdd":"2007/07/1","DAVG":262.34,"Sort":0},{"yymmdd":"2007/07/2","DAVG":262.32,"Sort":0},{"yymmdd":"2007/07/3","DAVG":262.30,"Sort":0},{"yymmdd":"2007/07/4","DAVG":262.29,"Sort":0},{"yymmdd":"2007/07/5","DAVG":262.28,"Sort":0},{"yymmdd":"2007/07/6","DAVG":262.27,"Sort":0},{"yymmdd":"2007/07/7","DAVG":262.26,"Sort":0},{"yymmdd":"2007/08/1","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/2","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/3","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/4","DAVG":262.16,"Sort":0},{"yymmdd":"2007/08/5","DAVG":262.21,"Sort":0},{"yymmdd":"2007/08/6","DAVG":262.20,"Sort":0},{"yymmdd":"2007/08/7","DAVG":262.34,"Sort":0},{"yymmdd":"2007/08/8","DAVG":262.99,"Sort":0},{"yymmdd":"2007/08/9","DAVG":262.91,"Sort":0},{"yymmdd":"2007/08/10","DAVG":262.71,"Sort":0},{"yymmdd":"2007/08/11","DAVG":262.62,"Sort":0},{"yymmdd":"2007/08/12","DAVG":262.51,"Sort":0},{"yymmdd":"2007/08/13","DAVG":262.52,"Sort":0},{"yymmdd":"2007/08/14","DAVG":262.58,"Sort":0},{"yymmdd":"2007/08/15","DAVG":262.61,"Sort":0},{"yymmdd":"2007/08/16","DAVG":262.61,"Sort":0},{"yymmdd":"2007/08/17","DAVG":262.97,"Sort":0},{"yymmdd":"2007/08/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/08/19","DAVG":263.57,"Sort":0},{"yymmdd":"2007/08/20","DAVG":262.94,"Sort":0},{"yymmdd":"2007/08/21","DAVG":262.83,"Sort":0},{"yymmdd":"2007/08/22","DAVG":262.85,"Sort":0},{"yymmdd":"2007/08/23","DAVG":262.70,"Sort":0},{"yymmdd":"2007/08/24","DAVG":262.63,"Sort":0},{"yymmdd":"2007/08/25","DAVG":262.72,"Sort":0},{"yymmdd":"2007/08/26","DAVG":262.76,"Sort":0},{"yymmdd":"2007/08/27","DAVG":262.88,"Sort":0},{"yymmdd":"2007/08/28","DAVG":262.78,"Sort":0},{"yymmdd":"2007/08/29","DAVG":262.65,"Sort":0},{"yymmdd":"2007/08/30","DAVG":262.60,"Sort":0},{"yymmdd":"2007/08/31","DAVG":262.71,"Sort":0},{"yymmdd":"2007/09/1","DAVG":262.54,"Sort":0},{"yymmdd":"2007/09/7","DAVG":262.69,"Sort":0},{"yymmdd":"2007/10/1","DAVG":263.15,"Sort":0},{"yymmdd":"2007/10/2","DAVG":263.02,"Sort":0},{"yymmdd":"2007/10/3","DAVG":262.97,"Sort":0},{"yymmdd":"2007/10/4","DAVG":262.98,"Sort":0},{"yymmdd":"2007/10/5","DAVG":262.88,"Sort":0},{"yymmdd":"2007/10/6","DAVG":263.45,"Sort":0},{"yymmdd":"2007/10/7","DAVG":261.85,"Sort":0},{"yymmdd":"2007/10/31","DAVG":261.64,"Sort":0},{"yymmdd":"2007/11/1","DAVG":263.10,"Sort":0},{"yymmdd":"2007/11/2","DAVG":263.00,"Sort":0},{"yymmdd":"2007/11/3","DAVG":262.65,"Sort":0},{"yymmdd":"2007/11/4","DAVG":262.51,"Sort":0},{"yymmdd":"2007/11/5","DAVG":262.69,"Sort":0},{"yymmdd":"2007/11/6","DAVG":263.22,"Sort":0},{"yymmdd":"2007/11/7","DAVG":262.91,"Sort":0},{"yymmdd":"2007/11/8","DAVG":262.99,"Sort":0},{"yymmdd":"2007/11/9","DAVG":262.80,"Sort":0},{"yymmdd":"2007/11/10","DAVG":262.62,"Sort":0},{"yymmdd":"2007/11/11","DAVG":262.52,"Sort":0},{"yymmdd":"2007/11/12","DAVG":262.43,"Sort":0},{"yymmdd":"2007/11/13","DAVG":262.36,"Sort":0},{"yymmdd":"2007/11/14","DAVG":262.32,"Sort":0},{"yymmdd":"2007/11/15","DAVG":262.29,"Sort":0},{"yymmdd":"2007/11/16","DAVG":262.28,"Sort":0},{"yymmdd":"2007/11/17","DAVG":262.23,"Sort":0},{"yymmdd":"2007/11/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/11/19","DAVG":262.58,"Sort":0},{"yymmdd":"2007/11/20","DAVG":262.63,"Sort":0},{"yymmdd":"2007/11/21","DAVG":262.59,"Sort":0},{"yymmdd":"2007/11/22","DAVG":262.64,"Sort":0},{"yymmdd":"2007/11/23","DAVG":262.90,"Sort":0},{"yymmdd":"2007/11/24","DAVG":262.77,"Sort":0},{"yymmdd":"2007/11/25","DAVG":262.90,"Sort":0},{"yymmdd":"2007/11/26","DAVG":263.67,"Sort":0},{"yymmdd":"2007/11/27","DAVG":263.57,"Sort":0},{"yymmdd":"2007/11/28","DAVG":262.92,"Sort":0},{"yymmdd":"2007/11/29","DAVG":262.58,"Sort":0},{"yymmdd":"2007/11/30","DAVG":262.44,"Sort":0},{"yymmdd":"2007/12/1","DAVG":262.37,"Sort":0},{"yymmdd":"2007/12/2","DAVG":262.31,"Sort":0},{"yymmdd":"2007/12/3","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/4","DAVG":262.26,"Sort":0},{"yymmdd":"2007/12/5","DAVG":262.25,"Sort":0},{"yymmdd":"2007/12/6","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/7","DAVG":262.25,"Sort":0},{"yymmdd":"2007/12/8","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/9","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/10","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/11","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/12","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/13","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/14","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/15","DAVG":262.21,"Sort":0},{"yymmdd":"2007/12/16","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/17","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/18","DAVG":256.90,"Sort":0},{"yymmdd":"2007/12/19","DAVG":262.20,"Sort":0},{"yymmdd":"2007/12/20","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/21","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/22","DAVG":262.23,"Sort":0},{"yymmdd":"2007/12/23","DAVG":262.22,"Sort":0},{"yymmdd":"2007/12/24","DAVG":262.37,"Sort":0},{"yymmdd":"2007/12/25","DAVG":262.46,"Sort":0},{"yymmdd":"2007/12/26","DAVG":262.40,"Sort":0},{"yymmdd":"2007/12/27","DAVG":262.35,"Sort":0},{"yymmdd":"2007/12/28","DAVG":262.30,"Sort":0},{"yymmdd":"2007/12/29","DAVG":262.27,"Sort":0},{"yymmdd":"2007/12/30","DAVG":262.24,"Sort":0},{"yymmdd":"2007/12/31","DAVG":262.21,"Sort":0},{"yymmdd":"2008/01/1","DAVG":262.20,"Sort":0},{"yymmdd":"2008/01/2","DAVG":262.18,"Sort":0},{"yymmdd":"2008/01/3","DAVG":262.18,"Sort":0},{"yymmdd":"2008/01/4","DAVG":262.28,"Sort":0},{"yymmdd":"2008/01/5","DAVG":262.28,"Sort":0},{"yymmdd":"2008/01/6","DAVG":262.26,"Sort":0},{"yymmdd":"2008/01/7","DAVG":262.23,"Sort":0},{"yymmdd":"2008/01/8","DAVG":262.22,"Sort":0},{"yymmdd":"2008/01/9","DAVG":262.20,"Sort":0},{"yymmdd":"2008/01/10","DAVG":262.19,"Sort":0},{"yymmdd":"2008/01/11","DAVG":262.21,"Sort":0},{"yymmdd":"2008/01/12","DAVG":262.30,"Sort":0},{"yymmdd":"2008/01/13","DAVG":262.38,"Sort":0},{"yymmdd":"2008/01/14","DAVG":262.62,"Sort":0},{"yymmdd":"2008/01/15","DAVG":262.74,"Sort":0},{"yymmdd":"2008/01/16","DAVG":262.73,"Sort":0},{"yymmdd":"2008/01/17","DAVG":262.78,"Sort":0},{"yymmdd":"2008/01/18","DAVG":262.71,"Sort":0},{"yymmdd":"2008/01/19","DAVG":262.93,"Sort":0},{"yymmdd":"2008/01/20","DAVG":262.71,"Sort":0},{"yymmdd":"2008/01/21","DAVG":262.57,"Sort":0},{"yymmdd":"2008/01/22","DAVG":262.52,"Sort":0},{"yymmdd":"2008/01/23","DAVG":262.54,"Sort":0},{"yymmdd":"2008/01/24","DAVG":262.62,"Sort":0},{"yymmdd":"2008/01/25","DAVG":262.60,"Sort":0},{"yymmdd":"2008/01/26","DAVG":262.69,"Sort":0},{"yymmdd":"2008/01/27","DAVG":262.74,"Sort":0},{"yymmdd":"2008/01/28","DAVG":262.61,"Sort":0},{"yymmdd":"2008/01/29","DAVG":262.50,"Sort":0},{"yymmdd":"2008/01/30","DAVG":262.46,"Sort":0},{"yymmdd":"2008/01/31","DAVG":262.56,"Sort":0},{"yymmdd":"2008/02/1","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/2","DAVG":262.56,"Sort":0},{"yymmdd":"2008/02/3","DAVG":262.49,"Sort":0},{"yymmdd":"2008/02/4","DAVG":262.48,"Sort":0},{"yymmdd":"2008/02/5","DAVG":262.73,"Sort":0},{"yymmdd":"2008/02/6","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/7","DAVG":262.70,"Sort":0},{"yymmdd":"2008/02/8","DAVG":262.78,"Sort":0},{"yymmdd":"2008/02/9","DAVG":262.85,"Sort":0},{"yymmdd":"2008/02/10","DAVG":262.67,"Sort":0},{"yymmdd":"2008/02/11","DAVG":262.55,"Sort":0},{"yymmdd":"2008/02/12","DAVG":262.57,"Sort":0},{"yymmdd":"2008/02/13","DAVG":262.60,"Sort":0},{"yymmdd":"2008/02/14","DAVG":262.52,"Sort":0},{"yymmdd":"2008/02/15","DAVG":262.46,"Sort":0},{"yymmdd":"2008/02/16","DAVG":262.43,"Sort":0},{"yymmdd":"2008/02/17","DAVG":262.48,"Sort":0},{"yymmdd":"2008/02/18","DAVG":263.13,"Sort":0},{"yymmdd":"2008/02/19","DAVG":262.94,"Sort":0},{"yymmdd":"2008/02/20","DAVG":262.73,"Sort":0},{"yymmdd":"2008/02/21","DAVG":262.58,"Sort":0},{"yymmdd":"2008/02/22","DAVG":262.49,"Sort":0},{"yymmdd":"2008/02/23","DAVG":262.44,"Sort":0},{"yymmdd":"2008/02/24","DAVG":262.44,"Sort":0},{"yymmdd":"2008/02/25","DAVG":262.42,"Sort":0},{"yymmdd":"2008/02/26","DAVG":262.39,"Sort":0},{"yymmdd":"2008/02/27","DAVG":262.36,"Sort":0},{"yymmdd":"2008/02/28","DAVG":262.33,"Sort":0},{"yymmdd":"2008/02/29","DAVG":262.32,"Sort":0},{"yymmdd":"2008/03/1","DAVG":262.30,"Sort":0},{"yymmdd":"2008/03/2","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/3","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/4","DAVG":262.24,"Sort":0},{"yymmdd":"2008/03/5","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/6","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/7","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/8","DAVG":262.29,"Sort":0},{"yymmdd":"2008/03/9","DAVG":262.25,"Sort":0},{"yymmdd":"2008/03/10","DAVG":262.35,"Sort":0},{"yymmdd":"2008/03/11","DAVG":262.39,"Sort":0},{"yymmdd":"2008/03/12","DAVG":262.36,"Sort":0},{"yymmdd":"2008/03/13","DAVG":262.36,"Sort":0},{"yymmdd":"2008/03/14","DAVG":262.34,"Sort":0},{"yymmdd":"2008/03/15","DAVG":262.33,"Sort":0},{"yymmdd":"2008/03/16","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/17","DAVG":262.29,"Sort":0},{"yymmdd":"2008/03/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/19","DAVG":262.31,"Sort":0},{"yymmdd":"2008/03/20","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/21","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/22","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/23","DAVG":262.32,"Sort":0},{"yymmdd":"2008/03/24","DAVG":262.30,"Sort":0},{"yymmdd":"2008/03/25","DAVG":262.28,"Sort":0},{"yymmdd":"2008/03/26","DAVG":262.26,"Sort":0},{"yymmdd":"2008/03/27","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/28","DAVG":262.24,"Sort":0},{"yymmdd":"2008/03/29","DAVG":262.23,"Sort":0},{"yymmdd":"2008/03/30","DAVG":262.25,"Sort":0},{"yymmdd":"2008/03/31","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/1","DAVG":262.63,"Sort":0},{"yymmdd":"2008/04/2","DAVG":262.55,"Sort":0},{"yymmdd":"2008/04/3","DAVG":262.48,"Sort":0},{"yymmdd":"2008/04/4","DAVG":262.45,"Sort":0},{"yymmdd":"2008/04/5","DAVG":262.41,"Sort":0},{"yymmdd":"2008/04/6","DAVG":262.37,"Sort":0},{"yymmdd":"2008/04/7","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/8","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/9","DAVG":262.29,"Sort":0},{"yymmdd":"2008/04/10","DAVG":262.29,"Sort":0},{"yymmdd":"2008/04/11","DAVG":262.27,"Sort":0},{"yymmdd":"2008/04/12","DAVG":262.26,"Sort":0},{"yymmdd":"2008/04/13","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/14","DAVG":262.26,"Sort":0},{"yymmdd":"2008/04/15","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/16","DAVG":262.25,"Sort":0},{"yymmdd":"2008/04/17","DAVG":262.32,"Sort":0},{"yymmdd":"2008/04/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/04/19","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/20","DAVG":262.67,"Sort":0},{"yymmdd":"2008/04/21","DAVG":262.64,"Sort":0},{"yymmdd":"2008/04/22","DAVG":262.73,"Sort":0},{"yymmdd":"2008/04/23","DAVG":262.55,"Sort":0},{"yymmdd":"2008/04/24","DAVG":262.46,"Sort":0},{"yymmdd":"2008/04/25","DAVG":262.40,"Sort":0},{"yymmdd":"2008/04/26","DAVG":262.35,"Sort":0},{"yymmdd":"2008/04/27","DAVG":262.34,"Sort":0},{"yymmdd":"2008/04/28","DAVG":262.33,"Sort":0},{"yymmdd":"2008/04/29","DAVG":262.46,"Sort":0},{"yymmdd":"2008/04/30","DAVG":262.59,"Sort":0},{"yymmdd":"2008/05/1","DAVG":262.57,"Sort":0},{"yymmdd":"2008/05/2","DAVG":262.47,"Sort":0},{"yymmdd":"2008/05/3","DAVG":262.41,"Sort":0},{"yymmdd":"2008/05/4","DAVG":262.37,"Sort":0},{"yymmdd":"2008/05/5","DAVG":262.38,"Sort":0},{"yymmdd":"2008/05/6","DAVG":262.38,"Sort":0},{"yymmdd":"2008/05/7","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/8","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/9","DAVG":262.44,"Sort":0},{"yymmdd":"2008/05/10","DAVG":262.43,"Sort":0},{"yymmdd":"2008/05/11","DAVG":262.39,"Sort":0},{"yymmdd":"2008/05/12","DAVG":262.35,"Sort":0},{"yymmdd":"2008/05/13","DAVG":262.34,"Sort":0},{"yymmdd":"2008/05/14","DAVG":262.33,"Sort":0},{"yymmdd":"2008/05/15","DAVG":262.31,"Sort":0},{"yymmdd":"2008/05/16","DAVG":262.31,"Sort":0},{"yymmdd":"2008/05/17","DAVG":262.28,"Sort":0},{"yymmdd":"2008/05/18","DAVG":262.26,"Sort":0},{"yymmdd":"2008/05/19","DAVG":262.27,"Sort":0},{"yymmdd":"2008/05/20","DAVG":262.25,"Sort":0},{"yymmdd":"2008/05/21","DAVG":262.25,"Sort":0},{"yymmdd":"2008/05/22","DAVG":262.24,"Sort":0},{"yymmdd":"2008/05/23","DAVG":262.24,"Sort":0},{"yymmdd":"2008/05/24","DAVG":262.34,"Sort":0},{"yymmdd":"2008/05/25","DAVG":262.63,"Sort":0},{"yymmdd":"2008/05/26","DAVG":262.62,"Sort":0},{"yymmdd":"2008/05/27","DAVG":262.50,"Sort":0},{"yymmdd":"2008/05/28","DAVG":262.43,"Sort":0},{"yymmdd":"2008/05/29","DAVG":262.42,"Sort":0},{"yymmdd":"2008/05/30","DAVG":262.45,"Sort":0},{"yymmdd":"2008/05/31","DAVG":262.68,"Sort":0},{"yymmdd":"2008/06/1","DAVG":262.56,"Sort":0},{"yymmdd":"2008/06/2","DAVG":262.50,"Sort":0},{"yymmdd":"2008/06/3","DAVG":262.47,"Sort":0},{"yymmdd":"2008/06/4","DAVG":262.46,"Sort":0},{"yymmdd":"2008/06/5","DAVG":262.43,"Sort":0},{"yymmdd":"2008/06/6","DAVG":262.40,"Sort":0},{"yymmdd":"2008/06/7","DAVG":262.38,"Sort":0},{"yymmdd":"2008/06/8","DAVG":262.41,"Sort":0},{"yymmdd":"2008/06/9","DAVG":262.36,"Sort":0},{"yymmdd":"2008/06/10","DAVG":262.34,"Sort":0},{"yymmdd":"2008/06/11","DAVG":262.31,"Sort":0},{"yymmdd":"2008/06/12","DAVG":262.30,"Sort":0},{"yymmdd":"2008/06/13","DAVG":262.63,"Sort":0},{"yymmdd":"2008/06/14","DAVG":262.67,"Sort":0},{"yymmdd":"2008/06/15","DAVG":262.49,"Sort":0},{"yymmdd":"2008/06/16","DAVG":262.44,"Sort":0},{"yymmdd":"2008/06/17","DAVG":262.42,"Sort":0},{"yymmdd":"2008/06/18","DAVG":262.62,"Sort":0},{"yymmdd":"2008/06/19","DAVG":262.75,"Sort":0},{"yymmdd":"2008/06/20","DAVG":262.53,"Sort":0},{"yymmdd":"2008/06/21","DAVG":262.45,"Sort":0},{"yymmdd":"2008/06/22","DAVG":262.39,"Sort":0},{"yymmdd":"2008/06/23","DAVG":262.35,"Sort":0},{"yymmdd":"2008/06/24","DAVG":262.33,"Sort":0},{"yymmdd":"2008/06/25","DAVG":262.31,"Sort":0},{"yymmdd":"2008/06/26","DAVG":262.29,"Sort":0},{"yymmdd":"2008/06/27","DAVG":262.33,"Sort":0},{"yymmdd":"2008/06/28","DAVG":262.34,"Sort":0},{"yymmdd":"2008/06/29","DAVG":262.32,"Sort":0},{"yymmdd":"2008/06/30","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/1","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/2","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/3","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/4","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/5","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/6","DAVG":262.31,"Sort":0},{"yymmdd":"2008/07/7","DAVG":262.30,"Sort":0},{"yymmdd":"2008/07/8","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/9","DAVG":262.42,"Sort":0},{"yymmdd":"2008/07/10","DAVG":262.48,"Sort":0},{"yymmdd":"2008/07/11","DAVG":262.43,"Sort":0},{"yymmdd":"2008/07/12","DAVG":262.39,"Sort":0},{"yymmdd":"2008/07/13","DAVG":262.35,"Sort":0},{"yymmdd":"2008/07/14","DAVG":262.32,"Sort":0},{"yymmdd":"2008/07/15","DAVG":262.31,"Sort":0},{"yymmdd":"2008/07/16","DAVG":262.29,"Sort":0},{"yymmdd":"2008/07/17","DAVG":262.40,"Sort":0},{"yymmdd":"2008/07/18","DAVG":262.69,"Sort":0},{"yymmdd":"2008/07/19","DAVG":262.62,"Sort":0},{"yymmdd":"2008/07/20","DAVG":262.51,"Sort":0},{"yymmdd":"2008/07/21","DAVG":262.45,"Sort":0},{"yymmdd":"2008/07/22","DAVG":262.42,"Sort":0},{"yymmdd":"2008/07/23","DAVG":262.40,"Sort":0},{"yymmdd":"2008/07/24","DAVG":262.36,"Sort":0},{"yymmdd":"2008/07/25","DAVG":262.34,"Sort":0},{"yymmdd":"2008/07/26","DAVG":262.33,"Sort":0},{"yymmdd":"2008/07/27","DAVG":262.48,"Sort":0},{"yymmdd":"2008/07/28","DAVG":263.41,"Sort":0},{"yymmdd":"2008/07/29","DAVG":262.98,"Sort":0},{"yymmdd":"2008/07/30","DAVG":262.69,"Sort":0},{"yymmdd":"2008/07/31","DAVG":262.55,"Sort":0},{"yymmdd":"2008/08/1","DAVG":262.47,"Sort":0},{"yymmdd":"2008/08/2","DAVG":262.42,"Sort":0},{"yymmdd":"2008/08/3","DAVG":262.38,"Sort":0},{"yymmdd":"2008/08/4","DAVG":262.36,"Sort":0},{"yymmdd":"2008/08/5","DAVG":262.35,"Sort":0},{"yymmdd":"2008/08/6","DAVG":262.33,"Sort":0},{"yymmdd":"2008/08/7","DAVG":262.31,"Sort":0},{"yymmdd":"2008/08/8","DAVG":262.30,"Sort":0},{"yymmdd":"2008/08/9","DAVG":262.29,"Sort":0},{"yymmdd":"2008/08/10","DAVG":262.28,"Sort":0},{"yymmdd":"2008/08/11","DAVG":262.31,"Sort":0},{"yymmdd":"2008/08/12","DAVG":262.35,"Sort":0},{"yymmdd":"2008/08/13","DAVG":262.30,"Sort":0},{"yymmdd":"2008/08/14","DAVG":262.28,"Sort":0},{"yymmdd":"2008/08/15","DAVG":262.27,"Sort":0},{"yymmdd":"2008/08/16","DAVG":262.25,"Sort":0},{"yymmdd":"2008/08/17","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/18","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/19","DAVG":262.24,"Sort":0},{"yymmdd":"2008/08/20","DAVG":262.23,"Sort":0},{"yymmdd":"2008/08/21","DAVG":262.22,"Sort":0},{"yymmdd":"2008/08/22","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/23","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/24","DAVG":262.22,"Sort":0},{"yymmdd":"2008/08/25","DAVG":262.21,"Sort":0},{"yymmdd":"2008/08/26","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/27","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/28","DAVG":262.20,"Sort":0},{"yymmdd":"2008/08/29","DAVG":262.19,"Sort":0},{"yymmdd":"2008/08/30","DAVG":262.19,"Sort":0},{"yymmdd":"2008/08/31","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/1","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/2","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/3","DAVG":262.28,"Sort":0},{"yymmdd":"2008/09/4","DAVG":262.24,"Sort":0},{"yymmdd":"2008/09/5","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/6","DAVG":262.19,"Sort":0},{"yymmdd":"2008/09/7","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/8","DAVG":262.18,"Sort":0},{"yymmdd":"2008/09/9","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/10","DAVG":262.40,"Sort":0},{"yymmdd":"2008/09/11","DAVG":262.38,"Sort":0},{"yymmdd":"2008/09/12","DAVG":262.62,"Sort":0},{"yymmdd":"2008/09/13","DAVG":263.58,"Sort":0},{"yymmdd":"2008/09/14","DAVG":264.45,"Sort":0},{"yymmdd":"2008/09/15","DAVG":263.18,"Sort":0},{"yymmdd":"2008/09/16","DAVG":262.63,"Sort":0},{"yymmdd":"2008/09/17","DAVG":262.42,"Sort":0},{"yymmdd":"2008/09/18","DAVG":262.31,"Sort":0},{"yymmdd":"2008/09/19","DAVG":262.25,"Sort":0},{"yymmdd":"2008/09/20","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/21","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/22","DAVG":262.20,"Sort":0},{"yymmdd":"2008/09/23","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/24","DAVG":262.22,"Sort":0},{"yymmdd":"2008/09/25","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/26","DAVG":262.21,"Sort":0},{"yymmdd":"2008/09/27","DAVG":262.41,"Sort":0},{"yymmdd":"2008/09/28","DAVG":263.64,"Sort":0},{"yymmdd":"2008/09/29","DAVG":263.11,"Sort":0},{"yymmdd":"2008/09/30","DAVG":262.67,"Sort":0},{"yymmdd":"2008/10/1","DAVG":262.48,"Sort":0},{"yymmdd":"2008/10/2","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/3","DAVG":262.30,"Sort":0},{"yymmdd":"2008/10/4","DAVG":262.25,"Sort":0},{"yymmdd":"2008/10/5","DAVG":262.27,"Sort":0},{"yymmdd":"2008/10/6","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/7","DAVG":262.74,"Sort":0},{"yymmdd":"2008/10/8","DAVG":262.62,"Sort":0},{"yymmdd":"2008/10/9","DAVG":262.63,"Sort":0},{"yymmdd":"2008/10/10","DAVG":262.66,"Sort":0},{"yymmdd":"2008/10/11","DAVG":262.68,"Sort":0},{"yymmdd":"2008/10/12","DAVG":262.48,"Sort":0},{"yymmdd":"2008/10/13","DAVG":262.37,"Sort":0},{"yymmdd":"2008/10/14","DAVG":262.35,"Sort":0},{"yymmdd":"2008/10/15","DAVG":262.44,"Sort":0},{"yymmdd":"2008/10/16","DAVG":262.50,"Sort":0},{"yymmdd":"2008/10/17","DAVG":262.56,"Sort":0},{"yymmdd":"2008/10/18","DAVG":262.44,"Sort":0},{"yymmdd":"2008/10/19","DAVG":262.35,"Sort":0},{"yymmdd":"2008/10/20","DAVG":262.30,"Sort":0},{"yymmdd":"2008/10/21","DAVG":262.26,"Sort":0},{"yymmdd":"2008/10/22","DAVG":262.24,"Sort":0},{"yymmdd":"2008/10/23","DAVG":262.23,"Sort":0},{"yymmdd":"2008/10/24","DAVG":262.29,"Sort":0},{"yymmdd":"2008/10/25","DAVG":262.65,"Sort":0},{"yymmdd":"2008/10/26","DAVG":262.46,"Sort":0},{"yymmdd":"2008/10/27","DAVG":262.41,"Sort":0},{"yymmdd":"2008/10/28","DAVG":262.45,"Sort":0},{"yymmdd":"2008/10/29","DAVG":262.39,"Sort":0},{"yymmdd":"2008/10/30","DAVG":262.34,"Sort":0},{"yymmdd":"2008/10/31","DAVG":262.32,"Sort":0},{"yymmdd":"2008/11/1","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/2","DAVG":262.35,"Sort":0},{"yymmdd":"2008/11/3","DAVG":262.34,"Sort":0},{"yymmdd":"2008/11/4","DAVG":262.44,"Sort":0},{"yymmdd":"2008/11/5","DAVG":262.83,"Sort":0},{"yymmdd":"2008/11/6","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/7","DAVG":262.40,"Sort":0},{"yymmdd":"2008/11/8","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/9","DAVG":263.04,"Sort":0},{"yymmdd":"2008/11/10","DAVG":262.71,"Sort":0},{"yymmdd":"2008/11/11","DAVG":262.82,"Sort":0},{"yymmdd":"2008/11/12","DAVG":262.71,"Sort":0},{"yymmdd":"2008/11/13","DAVG":262.57,"Sort":0},{"yymmdd":"2008/11/14","DAVG":262.67,"Sort":0},{"yymmdd":"2008/11/15","DAVG":262.49,"Sort":0},{"yymmdd":"2008/11/16","DAVG":262.38,"Sort":0},{"yymmdd":"2008/11/17","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/18","DAVG":262.30,"Sort":0},{"yymmdd":"2008/11/19","DAVG":262.34,"Sort":0},{"yymmdd":"2008/11/20","DAVG":262.31,"Sort":0},{"yymmdd":"2008/11/21","DAVG":262.27,"Sort":0},{"yymmdd":"2008/11/22","DAVG":262.33,"Sort":0},{"yymmdd":"2008/11/23","DAVG":262.30,"Sort":0},{"yymmdd":"2008/11/24","DAVG":262.27,"Sort":0},{"yymmdd":"2008/11/25","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/26","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/27","DAVG":262.26,"Sort":0},{"yymmdd":"2008/11/28","DAVG":262.24,"Sort":0},{"yymmdd":"2008/11/29","DAVG":262.21,"Sort":0},{"yymmdd":"2008/11/30","DAVG":262.19,"Sort":0},{"yymmdd":"2008/12/1","DAVG":262.17,"Sort":0},{"yymmdd":"2008/12/2","DAVG":262.15,"Sort":0},{"yymmdd":"2008/12/3","DAVG":262.14,"Sort":0},{"yymmdd":"2008/12/4","DAVG":262.13,"Sort":0},{"yymmdd":"2008/12/5","DAVG":262.14,"Sort":0},{"yymmdd":"2008/12/6","DAVG":262.11,"Sort":0},{"yymmdd":"2008/12/7","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/8","DAVG":262.11,"Sort":0},{"yymmdd":"2008/12/9","DAVG":262.13,"Sort":0},{"yymmdd":"2008/12/10","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/11","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/12","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/13","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/14","DAVG":262.09,"Sort":0},{"yymmdd":"2008/12/15","DAVG":262.10,"Sort":0},{"yymmdd":"2008/12/16","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/17","DAVG":262.09,"Sort":0},{"yymmdd":"2008/12/18","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/19","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/20","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/21","DAVG":262.08,"Sort":0},{"yymmdd":"2008/12/22","DAVG":262.21,"Sort":0},{"yymmdd":"2008/12/23","DAVG":262.30,"Sort":0},{"yymmdd":"2008/12/24","DAVG":262.27,"Sort":0},{"yymmdd":"2008/12/25","DAVG":262.23,"Sort":0},{"yymmdd":"2008/12/26","DAVG":262.21,"Sort":0},{"yymmdd":"2008/12/27","DAVG":262.20,"Sort":0},{"yymmdd":"2008/12/28","DAVG":262.20,"Sort":0},{"yymmdd":"2008/12/29","DAVG":262.19,"Sort":0},{"yymmdd":"2008/12/30","DAVG":262.46,"Sort":0},{"yymmdd":"2008/12/31","DAVG":262.65,"Sort":0},{"yymmdd":"2009/01/1","DAVG":262.49,"Sort":0},{"yymmdd":"2009/01/2","DAVG":262.38,"Sort":0},{"yymmdd":"2009/01/16","DAVG":262.14,"Sort":0},{"yymmdd":"2009/01/17","DAVG":262.14,"Sort":0},{"yymmdd":"2009/01/18","DAVG":262.12,"Sort":0},{"yymmdd":"2009/01/19","DAVG":262.11,"Sort":0},{"yymmdd":"2009/01/20","DAVG":262.19,"Sort":0},{"yymmdd":"2009/01/21","DAVG":262.18,"Sort":0},{"yymmdd":"2009/01/22","DAVG":262.15,"Sort":0},{"yymmdd":"2009/01/23","DAVG":262.19,"Sort":0},{"yymmdd":"2009/01/24","DAVG":262.28,"Sort":0},{"yymmdd":"2009/01/25","DAVG":262.25,"Sort":0},{"yymmdd":"2009/01/26","DAVG":262.27,"Sort":0},{"yymmdd":"2009/01/27","DAVG":262.44,"Sort":0},{"yymmdd":"2009/01/28","DAVG":262.53,"Sort":0},{"yymmdd":"2009/01/29","DAVG":262.42,"Sort":0},{"yymmdd":"2009/01/30","DAVG":262.37,"Sort":0},{"yymmdd":"2009/01/31","DAVG":262.29,"Sort":0},{"yymmdd":"2009/02/1","DAVG":262.23,"Sort":0},{"yymmdd":"2009/02/2","DAVG":262.20,"Sort":0},{"yymmdd":"2009/02/3","DAVG":262.17,"Sort":0},{"yymmdd":"2009/02/4","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/5","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/6","DAVG":262.33,"Sort":0},{"yymmdd":"2009/02/7","DAVG":262.67,"Sort":0},{"yymmdd":"2009/02/8","DAVG":262.57,"Sort":0},{"yymmdd":"2009/02/9","DAVG":262.47,"Sort":0},{"yymmdd":"2009/02/10","DAVG":262.38,"Sort":0},{"yymmdd":"2009/02/11","DAVG":262.30,"Sort":0},{"yymmdd":"2009/02/12","DAVG":262.25,"Sort":0},{"yymmdd":"2009/02/13","DAVG":262.21,"Sort":0},{"yymmdd":"2009/02/14","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/15","DAVG":262.16,"Sort":0},{"yymmdd":"2009/02/16","DAVG":262.15,"Sort":0},{"yymmdd":"2009/02/17","DAVG":262.25,"Sort":0},{"yymmdd":"2009/02/18","DAVG":262.42,"Sort":0},{"yymmdd":"2009/02/19","DAVG":262.47,"Sort":0},{"yymmdd":"2009/02/20","DAVG":262.42,"Sort":0},{"yymmdd":"2009/02/21","DAVG":262.35,"Sort":0},{"yymmdd":"2009/02/22","DAVG":262.29,"Sort":0},{"yymmdd":"2009/02/23","DAVG":262.24,"Sort":0},{"yymmdd":"2009/02/24","DAVG":262.21,"Sort":0},{"yymmdd":"2009/02/25","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/26","DAVG":262.18,"Sort":0},{"yymmdd":"2009/02/27","DAVG":262.16,"Sort":0},{"yymmdd":"2009/02/28","DAVG":262.15,"Sort":0},{"yymmdd":"2009/03/1","DAVG":262.19,"Sort":0},{"yymmdd":"2009/03/2","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/3","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/4","DAVG":262.23,"Sort":0},{"yymmdd":"2009/03/5","DAVG":262.22,"Sort":0},{"yymmdd":"2009/03/6","DAVG":262.27,"Sort":0},{"yymmdd":"2009/03/7","DAVG":262.59,"Sort":0},{"yymmdd":"2009/03/8","DAVG":262.56,"Sort":0},{"yymmdd":"2009/03/9","DAVG":262.56,"Sort":0},{"yymmdd":"2009/03/10","DAVG":262.49,"Sort":0},{"yymmdd":"2009/03/11","DAVG":262.36,"Sort":0},{"yymmdd":"2009/03/12","DAVG":262.29,"Sort":0},{"yymmdd":"2009/03/13","DAVG":262.28,"Sort":0},{"yymmdd":"2009/03/14","DAVG":262.28,"Sort":0},{"yymmdd":"2009/03/15","DAVG":262.26,"Sort":0},{"yymmdd":"2009/03/16","DAVG":262.23,"Sort":0},{"yymmdd":"2009/03/17","DAVG":262.20,"Sort":0},{"yymmdd":"2009/03/18","DAVG":262.18,"Sort":0},{"yymmdd":"2009/04/16","DAVG":262.14,"Sort":0},{"yymmdd":"2009/04/17","DAVG":262.34,"Sort":0},{"yymmdd":"2009/04/18","DAVG":262.41,"Sort":0},{"yymmdd":"2009/04/19","DAVG":262.35,"Sort":0},{"yymmdd":"2009/04/20","DAVG":262.45,"Sort":0},{"yymmdd":"2009/04/21","DAVG":262.64,"Sort":0},{"yymmdd":"2009/04/22","DAVG":262.54,"Sort":0},{"yymmdd":"2009/04/23","DAVG":262.44,"Sort":0},{"yymmdd":"2009/04/24","DAVG":262.36,"Sort":0},{"yymmdd":"2009/04/25","DAVG":262.30,"Sort":0},{"yymmdd":"2009/04/26","DAVG":262.23,"Sort":0},{"yymmdd":"2009/04/27","DAVG":262.18,"Sort":0},{"yymmdd":"2009/04/28","DAVG":262.14,"Sort":0},{"yymmdd":"2009/04/29","DAVG":262.15,"Sort":0},{"yymmdd":"2009/04/30","DAVG":262.15,"Sort":0},{"yymmdd":"2009/05/1","DAVG":262.07,"Sort":0},{"yymmdd":"2009/05/2","DAVG":262.06,"Sort":0},{"yymmdd":"2009/05/3","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/4","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/5","DAVG":262.03,"Sort":0},{"yymmdd":"2009/05/6","DAVG":262.02,"Sort":0},{"yymmdd":"2009/05/7","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/8","DAVG":262.00,"Sort":0},{"yymmdd":"2009/05/9","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/10","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/11","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/12","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/13","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/14","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/15","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/16","DAVG":261.97,"Sort":0},{"yymmdd":"2009/05/17","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/18","DAVG":262.05,"Sort":0},{"yymmdd":"2009/05/19","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/20","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/21","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/22","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/23","DAVG":262.01,"Sort":0},{"yymmdd":"2009/05/24","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/25","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/26","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/27","DAVG":262.02,"Sort":0},{"yymmdd":"2009/05/28","DAVG":262.00,"Sort":0},{"yymmdd":"2009/05/29","DAVG":261.99,"Sort":0},{"yymmdd":"2009/05/30","DAVG":261.98,"Sort":0},{"yymmdd":"2009/05/31","DAVG":261.99,"Sort":0},{"yymmdd":"2009/06/1","DAVG":262.00,"Sort":0},{"yymmdd":"2009/06/2","DAVG":262.01,"Sort":0},{"yymmdd":"2009/06/3","DAVG":262.01,"Sort":0},{"yymmdd":"2009/06/4","DAVG":262.17,"Sort":0},{"yymmdd":"2009/06/5","DAVG":262.43,"Sort":0},{"yymmdd":"2009/06/6","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/7","DAVG":262.21,"Sort":0},{"yymmdd":"2009/06/8","DAVG":262.12,"Sort":0},{"yymmdd":"2009/06/9","DAVG":262.08,"Sort":0},{"yymmdd":"2009/06/10","DAVG":262.08,"Sort":0},{"yymmdd":"2009/06/11","DAVG":262.10,"Sort":0},{"yymmdd":"2009/06/12","DAVG":262.22,"Sort":0},{"yymmdd":"2009/06/13","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/14","DAVG":262.37,"Sort":0},{"yymmdd":"2009/06/15","DAVG":262.43,"Sort":0},{"yymmdd":"2009/06/16","DAVG":262.46,"Sort":0},{"yymmdd":"2009/06/17","DAVG":262.29,"Sort":0},{"yymmdd":"2009/06/18","DAVG":262.21,"Sort":0},{"yymmdd":"2009/06/19","DAVG":262.23,"Sort":0},{"yymmdd":"2009/06/20","DAVG":262.23,"Sort":0},{"yymmdd":"2009/06/21","DAVG":262.17,"Sort":0},{"yymmdd":"2009/06/22","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/23","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/24","DAVG":262.13,"Sort":0},{"yymmdd":"2009/06/25","DAVG":262.10,"Sort":0},{"yymmdd":"2009/06/26","DAVG":262.09,"Sort":0},{"yymmdd":"2009/06/27","DAVG":262.07,"Sort":0},{"yymmdd":"2009/06/28","DAVG":262.07,"Sort":0},{"yymmdd":"2009/06/29","DAVG":262.06,"Sort":0},{"yymmdd":"2009/06/30","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/1","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/2","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/3","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/4","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/5","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/6","DAVG":262.04,"Sort":0},{"yymmdd":"2009/07/7","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/8","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/9","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/10","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/11","DAVG":262.05,"Sort":0},{"yymmdd":"2009/07/12","DAVG":262.06,"Sort":0},{"yymmdd":"2009/07/13","DAVG":262.29,"Sort":0},{"yymmdd":"2009/07/14","DAVG":262.39,"Sort":0},{"yymmdd":"2009/07/15","DAVG":262.23,"Sort":0},{"yymmdd":"2009/07/16","DAVG":262.18,"Sort":0},{"yymmdd":"2009/07/17","DAVG":262.16,"Sort":0},{"yymmdd":"2009/07/18","DAVG":262.29,"Sort":0},{"yymmdd":"2009/07/19","DAVG":262.27,"Sort":0},{"yymmdd":"2009/07/20","DAVG":262.19,"Sort":0},{"yymmdd":"2009/07/21","DAVG":262.17,"Sort":0},{"yymmdd":"2009/07/22","DAVG":262.17,"Sort":0},{"yymmdd":"2009/07/23","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/24","DAVG":262.14,"Sort":0},{"yymmdd":"2009/07/25","DAVG":262.12,"Sort":0},{"yymmdd":"2009/07/26","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/27","DAVG":262.15,"Sort":0},{"yymmdd":"2009/07/28","DAVG":262.13,"Sort":0},{"yymmdd":"2009/07/29","DAVG":262.11,"Sort":0},{"yymmdd":"2009/07/30","DAVG":262.12,"Sort":0},{"yymmdd":"2009/07/31","DAVG":262.13,"Sort":0},{"yymmdd":"2009/08/1","DAVG":262.11,"Sort":0},{"yymmdd":"2009/08/2","DAVG":262.09,"Sort":0},{"yymmdd":"2009/08/3","DAVG":262.07,"Sort":0},{"yymmdd":"2009/08/4","DAVG":262.08,"Sort":0},{"yymmdd":"2009/08/5","DAVG":262.10,"Sort":0},{"yymmdd":"2009/08/6","DAVG":262.28,"Sort":0},{"yymmdd":"2009/08/7","DAVG":263.05,"Sort":0},{"yymmdd":"2009/08/8","DAVG":263.06,"Sort":0},{"yymmdd":"2009/08/9","DAVG":262.65,"Sort":0},{"yymmdd":"2009/08/10","DAVG":262.42,"Sort":0},{"yymmdd":"2009/08/11","DAVG":262.31,"Sort":0},{"yymmdd":"2009/08/12","DAVG":262.25,"Sort":0},{"yymmdd":"2009/08/13","DAVG":262.20,"Sort":0},{"yymmdd":"2009/08/14","DAVG":262.16,"Sort":0},{"yymmdd":"2009/08/15","DAVG":262.12,"Sort":0},{"yymmdd":"2009/08/16","DAVG":262.09,"Sort":0},{"yymmdd":"2009/08/17","DAVG":262.07,"Sort":0},{"yymmdd":"2009/08/18","DAVG":262.05,"Sort":0},{"yymmdd":"2009/08/19","DAVG":262.04,"Sort":0},{"yymmdd":"2009/08/20","DAVG":262.03,"Sort":0},{"yymmdd":"2009/08/21","DAVG":262.01,"Sort":0},{"yymmdd":"2009/08/22","DAVG":262.00,"Sort":0},{"yymmdd":"2009/08/23","DAVG":261.99,"Sort":0},{"yymmdd":"2009/08/24","DAVG":261.99,"Sort":0},{"yymmdd":"2009/08/25","DAVG":261.98,"Sort":0},{"yymmdd":"2009/08/26","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/27","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/28","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/29","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/30","DAVG":261.97,"Sort":0},{"yymmdd":"2009/08/31","DAVG":261.96,"Sort":0},{"yymmdd":"2009/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2009/09/3","DAVG":262.02,"Sort":0},{"yymmdd":"2009/09/4","DAVG":262.24,"Sort":0},{"yymmdd":"2009/09/5","DAVG":262.17,"Sort":0},{"yymmdd":"2009/09/6","DAVG":262.12,"Sort":0},{"yymmdd":"2009/09/7","DAVG":262.08,"Sort":0},{"yymmdd":"2009/09/8","DAVG":262.05,"Sort":0},{"yymmdd":"2009/09/9","DAVG":262.04,"Sort":0},{"yymmdd":"2009/09/10","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/11","DAVG":262.10,"Sort":0},{"yymmdd":"2009/09/12","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/13","DAVG":262.26,"Sort":0},{"yymmdd":"2009/09/14","DAVG":262.37,"Sort":0},{"yymmdd":"2009/09/15","DAVG":262.24,"Sort":0},{"yymmdd":"2009/09/16","DAVG":262.17,"Sort":0},{"yymmdd":"2009/09/17","DAVG":262.12,"Sort":0},{"yymmdd":"2009/09/18","DAVG":262.09,"Sort":0},{"yymmdd":"2009/09/19","DAVG":262.10,"Sort":0},{"yymmdd":"2009/09/20","DAVG":262.07,"Sort":0},{"yymmdd":"2009/09/21","DAVG":262.05,"Sort":0},{"yymmdd":"2009/09/22","DAVG":262.04,"Sort":0},{"yymmdd":"2009/09/23","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/24","DAVG":262.02,"Sort":0},{"yymmdd":"2009/09/25","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/26","DAVG":262.03,"Sort":0},{"yymmdd":"2009/09/27","DAVG":262.21,"Sort":0},{"yymmdd":"2009/09/28","DAVG":262.42,"Sort":0},{"yymmdd":"2009/09/29","DAVG":263.20,"Sort":0},{"yymmdd":"2009/09/30","DAVG":262.60,"Sort":0},{"yymmdd":"2009/10/1","DAVG":262.42,"Sort":0},{"yymmdd":"2009/10/2","DAVG":262.30,"Sort":0},{"yymmdd":"2009/10/3","DAVG":262.32,"Sort":0},{"yymmdd":"2009/10/4","DAVG":262.68,"Sort":0},{"yymmdd":"2009/10/5","DAVG":263.48,"Sort":0},{"yymmdd":"2009/10/6","DAVG":263.13,"Sort":0},{"yymmdd":"2009/10/7","DAVG":262.71,"Sort":0},{"yymmdd":"2009/10/8","DAVG":262.46,"Sort":0},{"yymmdd":"2009/10/9","DAVG":262.34,"Sort":0},{"yymmdd":"2009/10/10","DAVG":262.41,"Sort":0},{"yymmdd":"2009/10/11","DAVG":263.14,"Sort":0},{"yymmdd":"2009/10/12","DAVG":263.08,"Sort":0},{"yymmdd":"2009/10/13","DAVG":262.76,"Sort":0},{"yymmdd":"2009/10/14","DAVG":262.68,"Sort":0},{"yymmdd":"2009/10/15","DAVG":262.62,"Sort":0},{"yymmdd":"2009/10/16","DAVG":262.50,"Sort":0},{"yymmdd":"2009/10/17","DAVG":262.41,"Sort":0},{"yymmdd":"2009/10/18","DAVG":262.29,"Sort":0},{"yymmdd":"2009/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2009/10/20","DAVG":262.16,"Sort":0},{"yymmdd":"2009/10/21","DAVG":262.12,"Sort":0},{"yymmdd":"2009/10/22","DAVG":262.22,"Sort":0},{"yymmdd":"2009/10/23","DAVG":263.79,"Sort":0},{"yymmdd":"2009/10/24","DAVG":262.88,"Sort":0},{"yymmdd":"2009/10/25","DAVG":262.72,"Sort":0},{"yymmdd":"2009/10/26","DAVG":262.45,"Sort":0},{"yymmdd":"2009/10/27","DAVG":262.31,"Sort":0},{"yymmdd":"2009/10/28","DAVG":262.22,"Sort":0},{"yymmdd":"2009/10/29","DAVG":262.17,"Sort":0},{"yymmdd":"2009/10/30","DAVG":262.16,"Sort":0},{"yymmdd":"2009/10/31","DAVG":262.14,"Sort":0},{"yymmdd":"2009/11/1","DAVG":262.21,"Sort":0},{"yymmdd":"2009/11/2","DAVG":262.36,"Sort":0},{"yymmdd":"2009/11/3","DAVG":262.28,"Sort":0},{"yymmdd":"2009/11/4","DAVG":262.22,"Sort":0},{"yymmdd":"2009/11/5","DAVG":262.17,"Sort":0},{"yymmdd":"2009/11/6","DAVG":262.14,"Sort":0},{"yymmdd":"2009/11/7","DAVG":262.11,"Sort":0},{"yymmdd":"2009/11/8","DAVG":262.10,"Sort":0},{"yymmdd":"2009/11/9","DAVG":262.08,"Sort":0},{"yymmdd":"2009/11/10","DAVG":262.06,"Sort":0},{"yymmdd":"2009/11/11","DAVG":262.05,"Sort":0},{"yymmdd":"2009/11/12","DAVG":262.08,"Sort":0},{"yymmdd":"2009/11/13","DAVG":262.34,"Sort":0},{"yymmdd":"2009/11/14","DAVG":262.39,"Sort":0},{"yymmdd":"2009/11/15","DAVG":262.30,"Sort":0},{"yymmdd":"2009/11/16","DAVG":262.23,"Sort":0},{"yymmdd":"2009/11/17","DAVG":262.30,"Sort":0},{"yymmdd":"2009/11/18","DAVG":262.69,"Sort":0},{"yymmdd":"2009/11/19","DAVG":262.71,"Sort":0},{"yymmdd":"2009/11/20","DAVG":262.61,"Sort":0},{"yymmdd":"2009/11/21","DAVG":262.65,"Sort":0},{"yymmdd":"2009/11/22","DAVG":262.61,"Sort":0},{"yymmdd":"2009/11/23","DAVG":262.70,"Sort":0},{"yymmdd":"2009/11/24","DAVG":262.69,"Sort":0},{"yymmdd":"2009/11/25","DAVG":262.45,"Sort":0},{"yymmdd":"2009/11/26","DAVG":262.41,"Sort":0},{"yymmdd":"2009/11/27","DAVG":262.33,"Sort":0},{"yymmdd":"2009/11/28","DAVG":262.31,"Sort":0},{"yymmdd":"2009/11/29","DAVG":262.31,"Sort":0},{"yymmdd":"2009/11/30","DAVG":262.27,"Sort":0},{"yymmdd":"2009/12/1","DAVG":262.22,"Sort":0},{"yymmdd":"2009/12/2","DAVG":262.18,"Sort":0},{"yymmdd":"2009/12/3","DAVG":262.15,"Sort":0},{"yymmdd":"2009/12/4","DAVG":262.12,"Sort":0},{"yymmdd":"2009/12/5","DAVG":262.10,"Sort":0},{"yymmdd":"2009/12/6","DAVG":262.08,"Sort":0},{"yymmdd":"2009/12/7","DAVG":262.07,"Sort":0},{"yymmdd":"2009/12/8","DAVG":262.06,"Sort":0},{"yymmdd":"2009/12/9","DAVG":262.04,"Sort":0},{"yymmdd":"2009/12/10","DAVG":262.03,"Sort":0},{"yymmdd":"2009/12/11","DAVG":262.02,"Sort":0},{"yymmdd":"2009/12/12","DAVG":262.48,"Sort":0},{"yymmdd":"2009/12/13","DAVG":262.38,"Sort":0},{"yymmdd":"2009/12/14","DAVG":262.34,"Sort":0},{"yymmdd":"2009/12/15","DAVG":262.49,"Sort":0},{"yymmdd":"2009/12/16","DAVG":262.41,"Sort":0},{"yymmdd":"2009/12/17","DAVG":262.57,"Sort":0},{"yymmdd":"2009/12/18","DAVG":262.55,"Sort":0},{"yymmdd":"2009/12/19","DAVG":262.44,"Sort":0},{"yymmdd":"2009/12/20","DAVG":262.33,"Sort":0},{"yymmdd":"2009/12/21","DAVG":262.25,"Sort":0},{"yymmdd":"2009/12/22","DAVG":262.20,"Sort":0},{"yymmdd":"2009/12/23","DAVG":262.16,"Sort":0},{"yymmdd":"2009/12/24","DAVG":262.17,"Sort":0},{"yymmdd":"2009/12/25","DAVG":262.29,"Sort":0},{"yymmdd":"2009/12/26","DAVG":262.31,"Sort":0},{"yymmdd":"2009/12/27","DAVG":262.29,"Sort":0},{"yymmdd":"2009/12/28","DAVG":262.45,"Sort":0},{"yymmdd":"2009/12/29","DAVG":262.43,"Sort":0},{"yymmdd":"2009/12/30","DAVG":262.39,"Sort":0},{"yymmdd":"2010/01/1","DAVG":262.17,"Sort":0},{"yymmdd":"2010/01/2","DAVG":262.15,"Sort":0},{"yymmdd":"2010/01/3","DAVG":262.16,"Sort":0},{"yymmdd":"2010/01/4","DAVG":262.14,"Sort":0},{"yymmdd":"2010/01/5","DAVG":262.13,"Sort":0},{"yymmdd":"2010/01/6","DAVG":262.25,"Sort":0},{"yymmdd":"2010/01/7","DAVG":262.47,"Sort":0},{"yymmdd":"2010/01/8","DAVG":262.57,"Sort":0},{"yymmdd":"2010/01/9","DAVG":262.47,"Sort":0},{"yymmdd":"2010/01/10","DAVG":262.35,"Sort":0},{"yymmdd":"2010/01/11","DAVG":262.29,"Sort":0},{"yymmdd":"2010/01/12","DAVG":262.34,"Sort":0},{"yymmdd":"2010/01/13","DAVG":262.31,"Sort":0},{"yymmdd":"2010/01/14","DAVG":262.24,"Sort":0},{"yymmdd":"2010/01/15","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/16","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/17","DAVG":262.21,"Sort":0},{"yymmdd":"2010/01/18","DAVG":262.20,"Sort":0},{"yymmdd":"2010/01/19","DAVG":262.18,"Sort":0},{"yymmdd":"2010/01/20","DAVG":262.15,"Sort":0},{"yymmdd":"2010/01/21","DAVG":262.13,"Sort":0},{"yymmdd":"2010/01/22","DAVG":262.19,"Sort":0},{"yymmdd":"2010/01/23","DAVG":262.32,"Sort":0},{"yymmdd":"2010/01/24","DAVG":262.44,"Sort":0},{"yymmdd":"2010/01/25","DAVG":262.37,"Sort":0},{"yymmdd":"2010/01/26","DAVG":262.28,"Sort":0},{"yymmdd":"2010/01/27","DAVG":262.24,"Sort":0},{"yymmdd":"2010/01/28","DAVG":262.20,"Sort":0},{"yymmdd":"2010/01/29","DAVG":262.18,"Sort":0},{"yymmdd":"2010/01/30","DAVG":262.16,"Sort":0},{"yymmdd":"2010/01/31","DAVG":262.14,"Sort":0},{"yymmdd":"2010/02/1","DAVG":262.12,"Sort":0},{"yymmdd":"2010/02/2","DAVG":262.11,"Sort":0},{"yymmdd":"2010/02/3","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/7","DAVG":262.12,"Sort":0},{"yymmdd":"2010/02/8","DAVG":262.11,"Sort":0},{"yymmdd":"2010/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/10","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/11","DAVG":262.08,"Sort":0},{"yymmdd":"2010/02/12","DAVG":262.09,"Sort":0},{"yymmdd":"2010/02/13","DAVG":262.18,"Sort":0},{"yymmdd":"2010/02/14","DAVG":262.28,"Sort":0},{"yymmdd":"2010/02/15","DAVG":262.24,"Sort":0},{"yymmdd":"2010/02/16","DAVG":262.49,"Sort":0},{"yymmdd":"2010/02/17","DAVG":262.67,"Sort":0},{"yymmdd":"2010/02/18","DAVG":262.64,"Sort":0},{"yymmdd":"2010/02/19","DAVG":262.66,"Sort":0},{"yymmdd":"2010/02/20","DAVG":262.59,"Sort":0},{"yymmdd":"2010/02/21","DAVG":262.40,"Sort":0},{"yymmdd":"2010/02/22","DAVG":262.28,"Sort":0},{"yymmdd":"2010/02/23","DAVG":262.21,"Sort":0},{"yymmdd":"2010/02/24","DAVG":262.17,"Sort":0},{"yymmdd":"2010/02/25","DAVG":262.14,"Sort":0},{"yymmdd":"2010/02/27","DAVG":262.10,"Sort":0},{"yymmdd":"2010/02/28","DAVG":262.09,"Sort":0},{"yymmdd":"2010/03/1","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/2","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/3","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/4","DAVG":262.05,"Sort":0},{"yymmdd":"2010/03/5","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/6","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/7","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/8","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/9","DAVG":262.09,"Sort":0},{"yymmdd":"2010/03/10","DAVG":262.10,"Sort":0},{"yymmdd":"2010/03/11","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/12","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/13","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/14","DAVG":262.10,"Sort":0},{"yymmdd":"2010/03/15","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/16","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/17","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/18","DAVG":262.08,"Sort":0},{"yymmdd":"2010/03/19","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/20","DAVG":262.07,"Sort":0},{"yymmdd":"2010/03/21","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/22","DAVG":262.06,"Sort":0},{"yymmdd":"2010/03/23","DAVG":262.05,"Sort":0},{"yymmdd":"2010/03/24","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/25","DAVG":262.04,"Sort":0},{"yymmdd":"2010/03/26","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/27","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/28","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/29","DAVG":262.02,"Sort":0},{"yymmdd":"2010/03/30","DAVG":262.03,"Sort":0},{"yymmdd":"2010/03/31","DAVG":262.02,"Sort":0},{"yymmdd":"2010/04/1","DAVG":262.01,"Sort":0},{"yymmdd":"2010/04/2","DAVG":262.02,"Sort":0},{"yymmdd":"2010/04/3","DAVG":262.10,"Sort":0},{"yymmdd":"2010/04/4","DAVG":262.14,"Sort":0},{"yymmdd":"2010/04/5","DAVG":262.11,"Sort":0},{"yymmdd":"2010/04/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/04/7","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/8","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/9","DAVG":262.21,"Sort":0},{"yymmdd":"2010/04/10","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/11","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/12","DAVG":262.12,"Sort":0},{"yymmdd":"2010/04/13","DAVG":262.11,"Sort":0},{"yymmdd":"2010/04/14","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/15","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/16","DAVG":262.21,"Sort":0},{"yymmdd":"2010/04/17","DAVG":262.19,"Sort":0},{"yymmdd":"2010/04/18","DAVG":262.18,"Sort":0},{"yymmdd":"2010/04/19","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/20","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/21","DAVG":262.13,"Sort":0},{"yymmdd":"2010/04/22","DAVG":262.22,"Sort":0},{"yymmdd":"2010/04/23","DAVG":262.39,"Sort":0},{"yymmdd":"2010/04/24","DAVG":262.33,"Sort":0},{"yymmdd":"2010/04/25","DAVG":262.25,"Sort":0},{"yymmdd":"2010/04/26","DAVG":262.20,"Sort":0},{"yymmdd":"2010/04/27","DAVG":262.17,"Sort":0},{"yymmdd":"2010/04/28","DAVG":262.15,"Sort":0},{"yymmdd":"2010/04/29","DAVG":262.13,"Sort":0},{"yymmdd":"2010/04/30","DAVG":262.12,"Sort":0},{"yymmdd":"2010/05/1","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/2","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/3","DAVG":262.07,"Sort":0},{"yymmdd":"2010/05/4","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/5","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/6","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/7","DAVG":262.14,"Sort":0},{"yymmdd":"2010/05/8","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/9","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/10","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/11","DAVG":262.19,"Sort":0},{"yymmdd":"2010/05/12","DAVG":262.16,"Sort":0},{"yymmdd":"2010/05/13","DAVG":262.14,"Sort":0},{"yymmdd":"2010/05/14","DAVG":262.12,"Sort":0},{"yymmdd":"2010/05/15","DAVG":262.10,"Sort":0},{"yymmdd":"2010/05/16","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/17","DAVG":262.07,"Sort":0},{"yymmdd":"2010/05/18","DAVG":262.06,"Sort":0},{"yymmdd":"2010/05/19","DAVG":262.05,"Sort":0},{"yymmdd":"2010/05/20","DAVG":262.05,"Sort":0},{"yymmdd":"2010/05/21","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/22","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/23","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/24","DAVG":262.16,"Sort":0},{"yymmdd":"2010/05/25","DAVG":262.11,"Sort":0},{"yymmdd":"2010/05/26","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/27","DAVG":262.08,"Sort":0},{"yymmdd":"2010/05/28","DAVG":262.09,"Sort":0},{"yymmdd":"2010/05/29","DAVG":262.20,"Sort":0},{"yymmdd":"2010/05/30","DAVG":262.25,"Sort":0},{"yymmdd":"2010/05/31","DAVG":262.24,"Sort":0},{"yymmdd":"2010/06/1","DAVG":262.20,"Sort":0},{"yymmdd":"2010/06/2","DAVG":262.16,"Sort":0},{"yymmdd":"2010/06/3","DAVG":262.30,"Sort":0},{"yymmdd":"2010/06/4","DAVG":262.35,"Sort":0},{"yymmdd":"2010/06/5","DAVG":262.37,"Sort":0},{"yymmdd":"2010/06/6","DAVG":262.48,"Sort":0},{"yymmdd":"2010/06/7","DAVG":262.36,"Sort":0},{"yymmdd":"2010/06/8","DAVG":262.27,"Sort":0},{"yymmdd":"2010/06/9","DAVG":262.27,"Sort":0},{"yymmdd":"2010/06/10","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/11","DAVG":262.33,"Sort":0},{"yymmdd":"2010/06/12","DAVG":262.29,"Sort":0},{"yymmdd":"2010/06/13","DAVG":262.28,"Sort":0},{"yymmdd":"2010/06/14","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/15","DAVG":262.34,"Sort":0},{"yymmdd":"2010/06/16","DAVG":262.28,"Sort":0},{"yymmdd":"2010/06/17","DAVG":262.23,"Sort":0},{"yymmdd":"2010/06/18","DAVG":262.20,"Sort":0},{"yymmdd":"2010/06/19","DAVG":262.18,"Sort":0},{"yymmdd":"2010/06/20","DAVG":262.16,"Sort":0},{"yymmdd":"2010/06/21","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/22","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/23","DAVG":262.33,"Sort":0},{"yymmdd":"2010/06/24","DAVG":262.43,"Sort":0},{"yymmdd":"2010/06/25","DAVG":262.32,"Sort":0},{"yymmdd":"2010/06/26","DAVG":262.25,"Sort":0},{"yymmdd":"2010/06/27","DAVG":262.25,"Sort":0},{"yymmdd":"2010/06/28","DAVG":262.26,"Sort":0},{"yymmdd":"2010/06/29","DAVG":262.23,"Sort":0},{"yymmdd":"2010/06/30","DAVG":262.21,"Sort":0},{"yymmdd":"2010/07/1","DAVG":262.18,"Sort":0},{"yymmdd":"2010/07/2","DAVG":262.15,"Sort":0},{"yymmdd":"2010/07/3","DAVG":262.14,"Sort":0},{"yymmdd":"2010/07/4","DAVG":262.12,"Sort":0},{"yymmdd":"2010/07/5","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/6","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/7","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/8","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/9","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/10","DAVG":262.13,"Sort":0},{"yymmdd":"2010/07/11","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/12","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/13","DAVG":262.14,"Sort":0},{"yymmdd":"2010/07/14","DAVG":262.13,"Sort":0},{"yymmdd":"2010/07/15","DAVG":262.11,"Sort":0},{"yymmdd":"2010/07/16","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/17","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/18","DAVG":262.10,"Sort":0},{"yymmdd":"2010/07/19","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/20","DAVG":262.05,"Sort":0},{"yymmdd":"2010/07/21","DAVG":262.07,"Sort":0},{"yymmdd":"2010/07/22","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/23","DAVG":262.03,"Sort":0},{"yymmdd":"2010/07/24","DAVG":262.22,"Sort":0},{"yymmdd":"2010/07/25","DAVG":262.30,"Sort":0},{"yymmdd":"2010/07/26","DAVG":262.21,"Sort":0},{"yymmdd":"2010/07/27","DAVG":262.16,"Sort":0},{"yymmdd":"2010/07/28","DAVG":262.12,"Sort":0},{"yymmdd":"2010/07/29","DAVG":262.08,"Sort":0},{"yymmdd":"2010/07/30","DAVG":262.09,"Sort":0},{"yymmdd":"2010/07/31","DAVG":262.04,"Sort":0},{"yymmdd":"2010/08/1","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/2","DAVG":262.01,"Sort":0},{"yymmdd":"2010/08/3","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/4","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/5","DAVG":261.96,"Sort":0},{"yymmdd":"2010/08/6","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/7","DAVG":262.38,"Sort":0},{"yymmdd":"2010/08/10","DAVG":262.22,"Sort":0},{"yymmdd":"2010/08/11","DAVG":262.15,"Sort":0},{"yymmdd":"2010/08/12","DAVG":262.12,"Sort":0},{"yymmdd":"2010/08/13","DAVG":262.08,"Sort":0},{"yymmdd":"2010/08/14","DAVG":262.08,"Sort":0},{"yymmdd":"2010/08/15","DAVG":262.06,"Sort":0},{"yymmdd":"2010/08/16","DAVG":262.04,"Sort":0},{"yymmdd":"2010/08/17","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/18","DAVG":262.03,"Sort":0},{"yymmdd":"2010/08/19","DAVG":262.01,"Sort":0},{"yymmdd":"2010/08/20","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/21","DAVG":262.02,"Sort":0},{"yymmdd":"2010/08/22","DAVG":262.00,"Sort":0},{"yymmdd":"2010/08/23","DAVG":262.03,"Sort":0},{"yymmdd":"2010/08/24","DAVG":261.99,"Sort":0},{"yymmdd":"2010/08/25","DAVG":261.99,"Sort":0},{"yymmdd":"2010/08/26","DAVG":261.98,"Sort":0},{"yymmdd":"2010/08/27","DAVG":261.97,"Sort":0},{"yymmdd":"2010/08/28","DAVG":261.97,"Sort":0},{"yymmdd":"2010/08/29","DAVG":261.96,"Sort":0},{"yymmdd":"2010/08/30","DAVG":262.10,"Sort":0},{"yymmdd":"2010/08/31","DAVG":262.32,"Sort":0},{"yymmdd":"2010/09/1","DAVG":262.45,"Sort":0},{"yymmdd":"2010/09/2","DAVG":262.21,"Sort":0},{"yymmdd":"2010/09/3","DAVG":262.12,"Sort":0},{"yymmdd":"2010/09/4","DAVG":262.09,"Sort":0},{"yymmdd":"2010/09/5","DAVG":262.08,"Sort":0},{"yymmdd":"2010/09/6","DAVG":262.06,"Sort":0},{"yymmdd":"2010/09/7","DAVG":262.05,"Sort":0},{"yymmdd":"2010/09/10","DAVG":262.05,"Sort":0},{"yymmdd":"2010/09/11","DAVG":262.03,"Sort":0},{"yymmdd":"2010/09/12","DAVG":262.01,"Sort":0},{"yymmdd":"2010/09/13","DAVG":262.00,"Sort":0},{"yymmdd":"2010/09/19","DAVG":262.54,"Sort":0},{"yymmdd":"2010/09/20","DAVG":262.43,"Sort":0},{"yymmdd":"2010/09/21","DAVG":262.27,"Sort":0},{"yymmdd":"2010/09/22","DAVG":262.19,"Sort":0},{"yymmdd":"2010/09/23","DAVG":262.51,"Sort":0},{"yymmdd":"2010/09/24","DAVG":262.92,"Sort":0},{"yymmdd":"2010/09/25","DAVG":262.51,"Sort":0},{"yymmdd":"2010/09/26","DAVG":262.32,"Sort":0},{"yymmdd":"2010/09/27","DAVG":262.23,"Sort":0},{"yymmdd":"2010/09/28","DAVG":262.38,"Sort":0},{"yymmdd":"2010/09/29","DAVG":262.30,"Sort":0},{"yymmdd":"2010/09/30","DAVG":262.42,"Sort":0},{"yymmdd":"2010/10/1","DAVG":262.71,"Sort":0},{"yymmdd":"2010/10/2","DAVG":262.38,"Sort":0},{"yymmdd":"2010/10/3","DAVG":262.57,"Sort":0},{"yymmdd":"2010/10/4","DAVG":262.59,"Sort":0},{"yymmdd":"2010/10/5","DAVG":262.40,"Sort":0},{"yymmdd":"2010/10/6","DAVG":262.29,"Sort":0},{"yymmdd":"2010/10/7","DAVG":262.23,"Sort":0},{"yymmdd":"2010/10/8","DAVG":262.19,"Sort":0},{"yymmdd":"2010/10/9","DAVG":262.20,"Sort":0},{"yymmdd":"2010/10/10","DAVG":262.27,"Sort":0},{"yymmdd":"2010/10/11","DAVG":262.31,"Sort":0},{"yymmdd":"2010/10/12","DAVG":262.27,"Sort":0},{"yymmdd":"2010/10/13","DAVG":262.21,"Sort":0},{"yymmdd":"2010/10/14","DAVG":262.17,"Sort":0},{"yymmdd":"2010/10/15","DAVG":262.25,"Sort":0},{"yymmdd":"2010/10/16","DAVG":262.59,"Sort":0},{"yymmdd":"2010/10/17","DAVG":262.61,"Sort":0},{"yymmdd":"2010/10/18","DAVG":262.60,"Sort":0},{"yymmdd":"2010/10/19","DAVG":263.05,"Sort":0},{"yymmdd":"2010/10/20","DAVG":263.55,"Sort":0},{"yymmdd":"2010/10/21","DAVG":264.36,"Sort":0},{"yymmdd":"2010/10/22","DAVG":263.88,"Sort":0},{"yymmdd":"2010/10/23","DAVG":263.37,"Sort":0},{"yymmdd":"2010/10/24","DAVG":263.07,"Sort":0},{"yymmdd":"2010/10/25","DAVG":263.09,"Sort":0},{"yymmdd":"2010/10/26","DAVG":263.24,"Sort":0},{"yymmdd":"2010/10/27","DAVG":263.16,"Sort":0},{"yymmdd":"2010/10/28","DAVG":263.09,"Sort":0},{"yymmdd":"2010/10/29","DAVG":263.01,"Sort":0},{"yymmdd":"2010/10/30","DAVG":262.85,"Sort":0},{"yymmdd":"2010/10/31","DAVG":262.71,"Sort":0},{"yymmdd":"2010/11/1","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/2","DAVG":262.50,"Sort":0},{"yymmdd":"2010/11/3","DAVG":262.47,"Sort":0},{"yymmdd":"2010/11/4","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/5","DAVG":262.65,"Sort":0},{"yymmdd":"2010/11/6","DAVG":262.59,"Sort":0},{"yymmdd":"2010/11/7","DAVG":262.54,"Sort":0},{"yymmdd":"2010/11/8","DAVG":262.58,"Sort":0},{"yymmdd":"2010/11/9","DAVG":262.46,"Sort":0},{"yymmdd":"2010/11/10","DAVG":262.39,"Sort":0},{"yymmdd":"2010/11/11","DAVG":262.33,"Sort":0},{"yymmdd":"2010/11/12","DAVG":262.29,"Sort":0},{"yymmdd":"2010/11/13","DAVG":262.27,"Sort":0},{"yymmdd":"2010/11/14","DAVG":262.22,"Sort":0},{"yymmdd":"2010/11/15","DAVG":262.45,"Sort":0},{"yymmdd":"2010/11/16","DAVG":262.83,"Sort":0},{"yymmdd":"2010/11/17","DAVG":262.89,"Sort":0},{"yymmdd":"2010/11/18","DAVG":262.83,"Sort":0},{"yymmdd":"2010/11/19","DAVG":262.90,"Sort":0},{"yymmdd":"2010/11/20","DAVG":262.69,"Sort":0},{"yymmdd":"2010/11/21","DAVG":262.67,"Sort":0},{"yymmdd":"2010/11/22","DAVG":262.53,"Sort":0},{"yymmdd":"2010/11/23","DAVG":262.46,"Sort":0},{"yymmdd":"2010/11/24","DAVG":262.38,"Sort":0},{"yymmdd":"2010/11/25","DAVG":262.57,"Sort":0},{"yymmdd":"2010/11/26","DAVG":262.68,"Sort":0},{"yymmdd":"2010/11/27","DAVG":262.45,"Sort":0},{"yymmdd":"2010/11/28","DAVG":262.30,"Sort":0},{"yymmdd":"2010/11/29","DAVG":262.25,"Sort":0},{"yymmdd":"2010/11/30","DAVG":262.24,"Sort":0},{"yymmdd":"2010/12/1","DAVG":262.20,"Sort":0},{"yymmdd":"2010/12/2","DAVG":262.17,"Sort":0},{"yymmdd":"2010/12/3","DAVG":262.12,"Sort":0},{"yymmdd":"2010/12/4","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/5","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/6","DAVG":262.09,"Sort":0},{"yymmdd":"2010/12/7","DAVG":262.10,"Sort":0},{"yymmdd":"2010/12/8","DAVG":262.12,"Sort":0},{"yymmdd":"2010/12/9","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/10","DAVG":262.08,"Sort":0},{"yymmdd":"2010/12/11","DAVG":262.07,"Sort":0},{"yymmdd":"2010/12/12","DAVG":262.05,"Sort":0},{"yymmdd":"2010/12/13","DAVG":262.04,"Sort":0},{"yymmdd":"2010/12/14","DAVG":262.04,"Sort":0},{"yymmdd":"2010/12/15","DAVG":262.31,"Sort":0},{"yymmdd":"2010/12/16","DAVG":262.67,"Sort":0},{"yymmdd":"2010/12/17","DAVG":262.48,"Sort":0},{"yymmdd":"2010/12/18","DAVG":262.32,"Sort":0},{"yymmdd":"2010/12/19","DAVG":262.23,"Sort":0},{"yymmdd":"2010/12/20","DAVG":262.18,"Sort":0},{"yymmdd":"2010/12/21","DAVG":262.14,"Sort":0},{"yymmdd":"2010/12/22","DAVG":262.11,"Sort":0},{"yymmdd":"2010/12/23","DAVG":262.10,"Sort":0},{"yymmdd":"2010/12/24","DAVG":262.24,"Sort":0},{"yymmdd":"2010/12/25","DAVG":262.51,"Sort":0},{"yymmdd":"2010/12/26","DAVG":262.47,"Sort":0},{"yymmdd":"2010/12/27","DAVG":262.33,"Sort":0},{"yymmdd":"2010/12/28","DAVG":262.22,"Sort":0},{"yymmdd":"2010/12/29","DAVG":262.17,"Sort":0},{"yymmdd":"2010/12/30","DAVG":262.18,"Sort":0},{"yymmdd":"2010/12/31","DAVG":262.14,"Sort":0},{"yymmdd":"2011/01/1","DAVG":262.13,"Sort":0},{"yymmdd":"2011/01/2","DAVG":262.11,"Sort":0},{"yymmdd":"2011/01/3","DAVG":262.11,"Sort":0},{"yymmdd":"2011/01/4","DAVG":262.12,"Sort":0},{"yymmdd":"2011/01/5","DAVG":262.14,"Sort":0},{"yymmdd":"2011/01/6","DAVG":262.22,"Sort":0},{"yymmdd":"2011/01/7","DAVG":262.27,"Sort":0},{"yymmdd":"2011/01/8","DAVG":262.32,"Sort":0},{"yymmdd":"2011/01/9","DAVG":262.31,"Sort":0},{"yymmdd":"2011/01/10","DAVG":262.34,"Sort":0},{"yymmdd":"2011/01/11","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/12","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/13","DAVG":262.37,"Sort":0},{"yymmdd":"2011/01/14","DAVG":262.30,"Sort":0},{"yymmdd":"2011/01/15","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/16","DAVG":262.37,"Sort":0},{"yymmdd":"2011/01/17","DAVG":262.33,"Sort":0},{"yymmdd":"2011/01/18","DAVG":262.42,"Sort":0},{"yymmdd":"2011/01/19","DAVG":262.41,"Sort":0},{"yymmdd":"2011/01/20","DAVG":262.49,"Sort":0},{"yymmdd":"2011/01/21","DAVG":262.48,"Sort":0},{"yymmdd":"2011/01/22","DAVG":262.39,"Sort":0},{"yymmdd":"2011/01/23","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/24","DAVG":262.26,"Sort":0},{"yymmdd":"2011/01/25","DAVG":262.29,"Sort":0},{"yymmdd":"2011/01/26","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/27","DAVG":262.54,"Sort":0},{"yymmdd":"2011/01/28","DAVG":262.58,"Sort":0},{"yymmdd":"2011/01/29","DAVG":262.53,"Sort":0},{"yymmdd":"2011/01/30","DAVG":262.43,"Sort":0},{"yymmdd":"2011/01/31","DAVG":262.35,"Sort":0},{"yymmdd":"2011/02/1","DAVG":262.28,"Sort":0},{"yymmdd":"2011/02/2","DAVG":262.24,"Sort":0},{"yymmdd":"2011/02/3","DAVG":262.21,"Sort":0},{"yymmdd":"2011/02/4","DAVG":262.18,"Sort":0},{"yymmdd":"2011/02/5","DAVG":262.15,"Sort":0},{"yymmdd":"2011/02/6","DAVG":262.13,"Sort":0},{"yymmdd":"2011/02/7","DAVG":262.10,"Sort":0},{"yymmdd":"2011/02/8","DAVG":262.09,"Sort":0},{"yymmdd":"2011/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2011/02/10","DAVG":262.14,"Sort":0},{"yymmdd":"2011/02/11","DAVG":262.17,"Sort":0},{"yymmdd":"2011/02/12","DAVG":262.28,"Sort":0},{"yymmdd":"2011/02/13","DAVG":262.30,"Sort":0},{"yymmdd":"2011/02/14","DAVG":262.36,"Sort":0},{"yymmdd":"2011/02/15","DAVG":262.40,"Sort":0},{"yymmdd":"2011/02/16","DAVG":262.38,"Sort":0},{"yymmdd":"2011/02/17","DAVG":262.29,"Sort":0},{"yymmdd":"2011/02/18","DAVG":262.24,"Sort":0},{"yymmdd":"2011/02/19","DAVG":262.31,"Sort":0},{"yymmdd":"2011/02/20","DAVG":262.44,"Sort":0},{"yymmdd":"2011/02/21","DAVG":262.40,"Sort":0},{"yymmdd":"2011/02/22","DAVG":262.30,"Sort":0},{"yymmdd":"2011/02/23","DAVG":262.23,"Sort":0},{"yymmdd":"2011/02/24","DAVG":262.19,"Sort":0},{"yymmdd":"2011/02/25","DAVG":262.17,"Sort":0},{"yymmdd":"2011/02/26","DAVG":262.16,"Sort":0},{"yymmdd":"2011/02/27","DAVG":262.14,"Sort":0},{"yymmdd":"2011/02/28","DAVG":262.12,"Sort":0},{"yymmdd":"2011/03/1","DAVG":262.07,"Sort":0},{"yymmdd":"2011/03/2","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/3","DAVG":262.04,"Sort":0},{"yymmdd":"2011/03/4","DAVG":262.09,"Sort":0},{"yymmdd":"2011/03/5","DAVG":262.16,"Sort":0},{"yymmdd":"2011/03/6","DAVG":262.15,"Sort":0},{"yymmdd":"2011/03/7","DAVG":262.12,"Sort":0},{"yymmdd":"2011/03/8","DAVG":262.07,"Sort":0},{"yymmdd":"2011/03/9","DAVG":262.08,"Sort":0},{"yymmdd":"2011/03/10","DAVG":262.18,"Sort":0},{"yymmdd":"2011/03/11","DAVG":262.62,"Sort":0},{"yymmdd":"2011/03/12","DAVG":262.61,"Sort":0},{"yymmdd":"2011/03/13","DAVG":262.44,"Sort":0},{"yymmdd":"2011/03/14","DAVG":262.34,"Sort":0},{"yymmdd":"2011/03/15","DAVG":262.23,"Sort":0},{"yymmdd":"2011/03/16","DAVG":262.17,"Sort":0},{"yymmdd":"2011/03/17","DAVG":262.14,"Sort":0},{"yymmdd":"2011/03/18","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/19","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/20","DAVG":262.16,"Sort":0},{"yymmdd":"2011/03/21","DAVG":262.13,"Sort":0},{"yymmdd":"2011/03/22","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/23","DAVG":262.03,"Sort":0},{"yymmdd":"2011/03/24","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/25","DAVG":262.02,"Sort":0},{"yymmdd":"2011/03/26","DAVG":262.03,"Sort":0},{"yymmdd":"2011/03/27","DAVG":262.36,"Sort":0},{"yymmdd":"2011/03/28","DAVG":262.62,"Sort":0},{"yymmdd":"2011/03/29","DAVG":262.47,"Sort":0},{"yymmdd":"2011/03/30","DAVG":262.31,"Sort":0},{"yymmdd":"2011/03/31","DAVG":262.25,"Sort":0},{"yymmdd":"2011/04/1","DAVG":262.23,"Sort":0},{"yymmdd":"2011/04/2","DAVG":262.25,"Sort":0},{"yymmdd":"2011/04/3","DAVG":262.17,"Sort":0},{"yymmdd":"2011/04/4","DAVG":262.20,"Sort":0},{"yymmdd":"2011/04/5","DAVG":262.16,"Sort":0},{"yymmdd":"2011/04/6","DAVG":262.21,"Sort":0},{"yymmdd":"2011/04/7","DAVG":261.98,"Sort":0},{"yymmdd":"2011/04/8","DAVG":261.93,"Sort":0},{"yymmdd":"2011/04/9","DAVG":261.92,"Sort":0},{"yymmdd":"2011/04/10","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/11","DAVG":261.95,"Sort":0},{"yymmdd":"2011/04/12","DAVG":262.00,"Sort":0},{"yymmdd":"2011/04/13","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/14","DAVG":262.04,"Sort":0},{"yymmdd":"2011/04/15","DAVG":262.03,"Sort":0},{"yymmdd":"2011/04/16","DAVG":262.02,"Sort":0},{"yymmdd":"2011/04/17","DAVG":261.98,"Sort":0},{"yymmdd":"2011/04/18","DAVG":262.02,"Sort":0},{"yymmdd":"2011/04/19","DAVG":261.91,"Sort":0},{"yymmdd":"2011/04/20","DAVG":261.89,"Sort":0},{"yymmdd":"2011/04/21","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/22","DAVG":261.93,"Sort":0},{"yymmdd":"2011/04/23","DAVG":262.09,"Sort":0},{"yymmdd":"2011/04/24","DAVG":262.00,"Sort":0},{"yymmdd":"2011/04/25","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/26","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/27","DAVG":261.94,"Sort":0},{"yymmdd":"2011/04/28","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/29","DAVG":261.90,"Sort":0},{"yymmdd":"2011/04/30","DAVG":261.93,"Sort":0},{"yymmdd":"2011/05/1","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/2","DAVG":262.18,"Sort":0},{"yymmdd":"2011/05/3","DAVG":262.08,"Sort":0},{"yymmdd":"2011/05/4","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/5","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/6","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/7","DAVG":262.05,"Sort":0},{"yymmdd":"2011/05/8","DAVG":262.06,"Sort":0},{"yymmdd":"2011/05/9","DAVG":262.02,"Sort":0},{"yymmdd":"2011/05/10","DAVG":262.03,"Sort":0},{"yymmdd":"2011/05/11","DAVG":262.04,"Sort":0},{"yymmdd":"2011/05/12","DAVG":262.31,"Sort":0},{"yymmdd":"2011/05/13","DAVG":262.55,"Sort":0},{"yymmdd":"2011/05/14","DAVG":262.56,"Sort":0},{"yymmdd":"2011/05/15","DAVG":262.78,"Sort":0},{"yymmdd":"2011/05/16","DAVG":262.55,"Sort":0},{"yymmdd":"2011/05/17","DAVG":262.65,"Sort":0},{"yymmdd":"2011/05/18","DAVG":262.58,"Sort":0},{"yymmdd":"2011/05/19","DAVG":262.48,"Sort":0},{"yymmdd":"2011/05/20","DAVG":262.26,"Sort":0},{"yymmdd":"2011/05/21","DAVG":262.08,"Sort":0},{"yymmdd":"2011/05/22","DAVG":262.03,"Sort":0},{"yymmdd":"2011/05/23","DAVG":261.97,"Sort":0},{"yymmdd":"2011/05/24","DAVG":262.01,"Sort":0},{"yymmdd":"2011/05/25","DAVG":261.97,"Sort":0},{"yymmdd":"2011/05/29","DAVG":262.67,"Sort":0},{"yymmdd":"2011/05/30","DAVG":262.33,"Sort":0},{"yymmdd":"2011/05/31","DAVG":262.21,"Sort":0},{"yymmdd":"2011/06/1","DAVG":262.18,"Sort":0},{"yymmdd":"2011/06/2","DAVG":262.19,"Sort":0},{"yymmdd":"2011/06/3","DAVG":262.11,"Sort":0},{"yymmdd":"2011/06/4","DAVG":262.07,"Sort":0},{"yymmdd":"2011/06/5","DAVG":262.03,"Sort":0},{"yymmdd":"2011/06/6","DAVG":262.02,"Sort":0},{"yymmdd":"2011/06/7","DAVG":262.01,"Sort":0},{"yymmdd":"2011/06/8","DAVG":261.99,"Sort":0},{"yymmdd":"2011/06/14","DAVG":262.39,"Sort":0},{"yymmdd":"2011/06/15","DAVG":262.17,"Sort":0},{"yymmdd":"2011/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2011/06/17","DAVG":262.02,"Sort":0},{"yymmdd":"2011/06/18","DAVG":262.00,"Sort":0},{"yymmdd":"2011/06/19","DAVG":261.99,"Sort":0},{"yymmdd":"2011/06/20","DAVG":261.94,"Sort":0},{"yymmdd":"2011/06/21","DAVG":261.93,"Sort":0},{"yymmdd":"2011/06/22","DAVG":261.92,"Sort":0},{"yymmdd":"2011/06/23","DAVG":261.88,"Sort":0},{"yymmdd":"2011/06/24","DAVG":261.92,"Sort":0},{"yymmdd":"2011/06/25","DAVG":262.63,"Sort":0},{"yymmdd":"2011/06/26","DAVG":262.46,"Sort":0},{"yymmdd":"2011/06/27","DAVG":262.25,"Sort":0},{"yymmdd":"2011/06/28","DAVG":262.15,"Sort":0},{"yymmdd":"2011/06/29","DAVG":262.06,"Sort":0},{"yymmdd":"2011/06/30","DAVG":262.09,"Sort":0},{"yymmdd":"2011/07/1","DAVG":262.01,"Sort":0},{"yymmdd":"2011/07/2","DAVG":262.00,"Sort":0},{"yymmdd":"2011/07/3","DAVG":261.99,"Sort":0},{"yymmdd":"2011/07/4","DAVG":261.98,"Sort":0},{"yymmdd":"2011/07/5","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/6","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/7","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/8","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/9","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/10","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/11","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/12","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/13","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/14","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/15","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/16","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/17","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/18","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/19","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/20","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/21","DAVG":262.08,"Sort":0},{"yymmdd":"2011/07/22","DAVG":262.04,"Sort":0},{"yymmdd":"2011/07/23","DAVG":262.00,"Sort":0},{"yymmdd":"2011/07/24","DAVG":261.97,"Sort":0},{"yymmdd":"2011/07/25","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/26","DAVG":261.95,"Sort":0},{"yymmdd":"2011/07/27","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/28","DAVG":261.94,"Sort":0},{"yymmdd":"2011/07/29","DAVG":261.93,"Sort":0},{"yymmdd":"2011/07/30","DAVG":261.92,"Sort":0},{"yymmdd":"2011/07/31","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/1","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/2","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/3","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/4","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/5","DAVG":261.92,"Sort":0},{"yymmdd":"2011/08/6","DAVG":261.92,"Sort":0},{"yymmdd":"2011/08/7","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/8","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/9","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/10","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/11","DAVG":261.90,"Sort":0},{"yymmdd":"2011/08/12","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/13","DAVG":261.91,"Sort":0},{"yymmdd":"2011/08/14","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/15","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/16","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/17","DAVG":261.89,"Sort":0},{"yymmdd":"2011/08/18","DAVG":261.88,"Sort":0},{"yymmdd":"2011/08/19","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/20","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/21","DAVG":261.87,"Sort":0},{"yymmdd":"2011/08/22","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/23","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/24","DAVG":261.85,"Sort":0},{"yymmdd":"2011/08/25","DAVG":261.86,"Sort":0},{"yymmdd":"2011/08/26","DAVG":261.94,"Sort":0},{"yymmdd":"2011/08/27","DAVG":262.10,"Sort":0},{"yymmdd":"2011/08/28","DAVG":262.49,"Sort":0},{"yymmdd":"2011/08/29","DAVG":262.80,"Sort":0},{"yymmdd":"2011/08/30","DAVG":262.49,"Sort":0},{"yymmdd":"2011/08/31","DAVG":262.24,"Sort":0},{"yymmdd":"2011/09/1","DAVG":262.13,"Sort":0},{"yymmdd":"2011/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2011/09/3","DAVG":262.06,"Sort":0},{"yymmdd":"2011/09/4","DAVG":262.01,"Sort":0},{"yymmdd":"2011/09/5","DAVG":261.98,"Sort":0},{"yymmdd":"2011/09/6","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/7","DAVG":261.96,"Sort":0},{"yymmdd":"2011/09/8","DAVG":261.94,"Sort":0},{"yymmdd":"2011/09/9","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/10","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/11","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/12","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/13","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/14","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/15","DAVG":256.50,"Sort":0},{"yymmdd":"2011/09/16","DAVG":261.92,"Sort":0},{"yymmdd":"2011/09/17","DAVG":261.92,"Sort":0},{"yymmdd":"2011/09/18","DAVG":261.90,"Sort":0},{"yymmdd":"2011/09/19","DAVG":261.91,"Sort":0},{"yymmdd":"2011/09/20","DAVG":261.88,"Sort":0},{"yymmdd":"2011/09/21","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/22","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/23","DAVG":261.85,"Sort":0},{"yymmdd":"2011/09/24","DAVG":261.90,"Sort":0},{"yymmdd":"2011/09/25","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/26","DAVG":261.93,"Sort":0},{"yymmdd":"2011/09/27","DAVG":261.95,"Sort":0},{"yymmdd":"2011/09/28","DAVG":262.15,"Sort":0},{"yymmdd":"2011/09/29","DAVG":262.10,"Sort":0},{"yymmdd":"2011/09/30","DAVG":262.11,"Sort":0},{"yymmdd":"2011/10/1","DAVG":263.09,"Sort":0},{"yymmdd":"2011/10/2","DAVG":262.71,"Sort":0},{"yymmdd":"2011/10/3","DAVG":263.48,"Sort":0},{"yymmdd":"2011/10/4","DAVG":263.00,"Sort":0},{"yymmdd":"2011/10/5","DAVG":262.35,"Sort":0},{"yymmdd":"2011/10/6","DAVG":262.22,"Sort":0},{"yymmdd":"2011/10/7","DAVG":262.18,"Sort":0},{"yymmdd":"2011/10/11","DAVG":262.22,"Sort":0},{"yymmdd":"2011/10/12","DAVG":262.35,"Sort":0},{"yymmdd":"2011/10/13","DAVG":262.16,"Sort":0},{"yymmdd":"2011/10/14","DAVG":262.12,"Sort":0},{"yymmdd":"2011/10/15","DAVG":262.27,"Sort":0},{"yymmdd":"2011/10/16","DAVG":262.28,"Sort":0},{"yymmdd":"2011/10/17","DAVG":262.14,"Sort":0},{"yymmdd":"2011/10/18","DAVG":262.08,"Sort":0},{"yymmdd":"2011/10/19","DAVG":262.08,"Sort":0},{"yymmdd":"2011/10/20","DAVG":262.19,"Sort":0},{"yymmdd":"2011/10/21","DAVG":262.37,"Sort":0},{"yymmdd":"2011/10/22","DAVG":262.30,"Sort":0},{"yymmdd":"2011/10/23","DAVG":262.21,"Sort":0},{"yymmdd":"2011/10/24","DAVG":262.13,"Sort":0},{"yymmdd":"2011/10/25","DAVG":262.30,"Sort":0},{"yymmdd":"2011/10/26","DAVG":262.40,"Sort":0},{"yymmdd":"2011/10/27","DAVG":262.29,"Sort":0},{"yymmdd":"2011/10/28","DAVG":262.26,"Sort":0},{"yymmdd":"2011/10/29","DAVG":262.18,"Sort":0},{"yymmdd":"2011/10/30","DAVG":262.12,"Sort":0},{"yymmdd":"2011/10/31","DAVG":262.08,"Sort":0},{"yymmdd":"2011/11/1","DAVG":262.56,"Sort":0},{"yymmdd":"2011/11/2","DAVG":262.72,"Sort":0},{"yymmdd":"2011/11/3","DAVG":262.33,"Sort":0},{"yymmdd":"2011/11/4","DAVG":262.46,"Sort":0},{"yymmdd":"2011/11/5","DAVG":262.34,"Sort":0},{"yymmdd":"2011/11/6","DAVG":262.28,"Sort":0},{"yymmdd":"2011/11/7","DAVG":262.89,"Sort":0},{"yymmdd":"2011/11/8","DAVG":262.98,"Sort":0},{"yymmdd":"2011/11/9","DAVG":262.80,"Sort":0},{"yymmdd":"2011/11/10","DAVG":262.87,"Sort":0},{"yymmdd":"2011/11/11","DAVG":262.83,"Sort":0},{"yymmdd":"2011/11/12","DAVG":262.58,"Sort":0},{"yymmdd":"2011/11/13","DAVG":262.41,"Sort":0},{"yymmdd":"2011/11/14","DAVG":262.32,"Sort":0},{"yymmdd":"2011/11/15","DAVG":262.89,"Sort":0},{"yymmdd":"2011/11/16","DAVG":263.33,"Sort":0},{"yymmdd":"2011/11/17","DAVG":262.71,"Sort":0},{"yymmdd":"2011/11/18","DAVG":262.52,"Sort":0},{"yymmdd":"2011/11/19","DAVG":262.43,"Sort":0},{"yymmdd":"2011/11/20","DAVG":262.57,"Sort":0},{"yymmdd":"2011/11/21","DAVG":262.35,"Sort":0},{"yymmdd":"2011/11/22","DAVG":262.21,"Sort":0},{"yymmdd":"2011/11/23","DAVG":262.28,"Sort":0},{"yymmdd":"2011/11/24","DAVG":262.33,"Sort":0},{"yymmdd":"2011/11/25","DAVG":262.21,"Sort":0},{"yymmdd":"2011/11/26","DAVG":262.14,"Sort":0},{"yymmdd":"2011/11/27","DAVG":262.10,"Sort":0},{"yymmdd":"2011/11/28","DAVG":262.09,"Sort":0},{"yymmdd":"2011/11/29","DAVG":262.06,"Sort":0},{"yymmdd":"2011/11/30","DAVG":262.14,"Sort":0},{"yymmdd":"2011/12/1","DAVG":262.82,"Sort":0},{"yymmdd":"2011/12/2","DAVG":262.60,"Sort":0},{"yymmdd":"2011/12/3","DAVG":262.36,"Sort":0},{"yymmdd":"2011/12/4","DAVG":262.23,"Sort":0},{"yymmdd":"2011/12/5","DAVG":262.27,"Sort":0},{"yymmdd":"2011/12/6","DAVG":262.64,"Sort":0},{"yymmdd":"2011/12/7","DAVG":262.94,"Sort":0},{"yymmdd":"2011/12/8","DAVG":262.47,"Sort":0},{"yymmdd":"2011/12/9","DAVG":262.62,"Sort":0},{"yymmdd":"2011/12/10","DAVG":262.67,"Sort":0},{"yymmdd":"2011/12/11","DAVG":262.58,"Sort":0},{"yymmdd":"2011/12/12","DAVG":262.53,"Sort":0},{"yymmdd":"2011/12/13","DAVG":262.62,"Sort":0},{"yymmdd":"2011/12/14","DAVG":262.92,"Sort":0},{"yymmdd":"2011/12/15","DAVG":262.85,"Sort":0},{"yymmdd":"2011/12/16","DAVG":262.74,"Sort":0},{"yymmdd":"2011/12/17","DAVG":262.55,"Sort":0},{"yymmdd":"2011/12/18","DAVG":262.33,"Sort":0},{"yymmdd":"2011/12/20","DAVG":262.49,"Sort":0},{"yymmdd":"2011/12/21","DAVG":262.38,"Sort":0},{"yymmdd":"2011/12/22","DAVG":262.54,"Sort":0},{"yymmdd":"2011/12/23","DAVG":262.56,"Sort":0},{"yymmdd":"2011/12/24","DAVG":262.41,"Sort":0},{"yymmdd":"2011/12/25","DAVG":262.27,"Sort":0},{"yymmdd":"2011/12/26","DAVG":262.18,"Sort":0},{"yymmdd":"2011/12/27","DAVG":262.25,"Sort":0},{"yymmdd":"2011/12/28","DAVG":262.24,"Sort":0},{"yymmdd":"2011/12/29","DAVG":262.19,"Sort":0},{"yymmdd":"2011/12/30","DAVG":262.38,"Sort":0},{"yymmdd":"2011/12/31","DAVG":262.37,"Sort":0},{"yymmdd":"2012/01/1","DAVG":262.29,"Sort":0},{"yymmdd":"2012/01/2","DAVG":262.21,"Sort":0},{"yymmdd":"2012/01/3","DAVG":262.15,"Sort":0},{"yymmdd":"2012/01/4","DAVG":262.22,"Sort":0},{"yymmdd":"2012/01/5","DAVG":262.26,"Sort":0},{"yymmdd":"2012/01/6","DAVG":262.36,"Sort":0},{"yymmdd":"2012/01/7","DAVG":262.61,"Sort":0},{"yymmdd":"2012/01/8","DAVG":262.72,"Sort":0},{"yymmdd":"2012/01/9","DAVG":262.59,"Sort":0},{"yymmdd":"2012/01/10","DAVG":262.43,"Sort":0},{"yymmdd":"2012/01/11","DAVG":262.31,"Sort":0},{"yymmdd":"2012/01/12","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/13","DAVG":262.21,"Sort":0},{"yymmdd":"2012/01/14","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/15","DAVG":262.19,"Sort":0},{"yymmdd":"2012/01/16","DAVG":262.19,"Sort":0},{"yymmdd":"2012/01/17","DAVG":262.16,"Sort":0},{"yymmdd":"2012/01/18","DAVG":262.12,"Sort":0},{"yymmdd":"2012/01/19","DAVG":262.08,"Sort":0},{"yymmdd":"2012/01/20","DAVG":262.05,"Sort":0},{"yymmdd":"2012/01/21","DAVG":262.05,"Sort":0},{"yymmdd":"2012/01/22","DAVG":262.20,"Sort":0},{"yymmdd":"2012/01/23","DAVG":262.51,"Sort":0},{"yymmdd":"2012/01/24","DAVG":262.54,"Sort":0},{"yymmdd":"2012/01/25","DAVG":262.59,"Sort":0},{"yymmdd":"2012/01/26","DAVG":262.50,"Sort":0},{"yymmdd":"2012/01/27","DAVG":262.37,"Sort":0},{"yymmdd":"2012/01/28","DAVG":262.23,"Sort":0},{"yymmdd":"2012/01/29","DAVG":262.15,"Sort":0},{"yymmdd":"2012/01/30","DAVG":262.10,"Sort":0},{"yymmdd":"2012/01/31","DAVG":262.08,"Sort":0},{"yymmdd":"2012/02/1","DAVG":262.06,"Sort":0},{"yymmdd":"2012/02/2","DAVG":262.23,"Sort":0},{"yymmdd":"2012/02/3","DAVG":262.48,"Sort":0},{"yymmdd":"2012/02/4","DAVG":262.48,"Sort":0},{"yymmdd":"2012/02/5","DAVG":262.36,"Sort":0},{"yymmdd":"2012/02/6","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/7","DAVG":262.19,"Sort":0},{"yymmdd":"2012/02/8","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/9","DAVG":262.35,"Sort":0},{"yymmdd":"2012/02/10","DAVG":262.30,"Sort":0},{"yymmdd":"2012/02/11","DAVG":262.24,"Sort":0},{"yymmdd":"2012/02/12","DAVG":262.22,"Sort":0},{"yymmdd":"2012/02/13","DAVG":262.21,"Sort":0},{"yymmdd":"2012/02/14","DAVG":262.15,"Sort":0},{"yymmdd":"2012/02/15","DAVG":262.10,"Sort":0},{"yymmdd":"2012/02/16","DAVG":262.11,"Sort":0},{"yymmdd":"2012/02/17","DAVG":262.26,"Sort":0},{"yymmdd":"2012/02/18","DAVG":262.35,"Sort":0},{"yymmdd":"2012/02/19","DAVG":262.27,"Sort":0},{"yymmdd":"2012/02/20","DAVG":262.32,"Sort":0},{"yymmdd":"2012/02/21","DAVG":262.29,"Sort":0},{"yymmdd":"2012/02/22","DAVG":262.21,"Sort":0},{"yymmdd":"2012/02/23","DAVG":262.17,"Sort":0},{"yymmdd":"2012/02/24","DAVG":262.67,"Sort":0},{"yymmdd":"2012/02/25","DAVG":262.57,"Sort":0},{"yymmdd":"2012/02/26","DAVG":262.63,"Sort":0},{"yymmdd":"2012/02/27","DAVG":262.56,"Sort":0},{"yymmdd":"2012/02/29","DAVG":262.28,"Sort":0},{"yymmdd":"2012/03/1","DAVG":262.23,"Sort":0},{"yymmdd":"2012/03/2","DAVG":262.15,"Sort":0},{"yymmdd":"2012/03/3","DAVG":262.12,"Sort":0},{"yymmdd":"2012/03/4","DAVG":262.09,"Sort":0},{"yymmdd":"2012/03/5","DAVG":262.06,"Sort":0},{"yymmdd":"2012/03/6","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/7","DAVG":262.02,"Sort":0},{"yymmdd":"2012/03/8","DAVG":262.01,"Sort":0},{"yymmdd":"2012/03/9","DAVG":262.07,"Sort":0},{"yymmdd":"2012/03/10","DAVG":262.17,"Sort":0},{"yymmdd":"2012/03/11","DAVG":262.20,"Sort":0},{"yymmdd":"2012/03/12","DAVG":262.28,"Sort":0},{"yymmdd":"2012/03/13","DAVG":262.45,"Sort":0},{"yymmdd":"2012/03/14","DAVG":262.51,"Sort":0},{"yymmdd":"2012/03/15","DAVG":262.36,"Sort":0},{"yymmdd":"2012/03/16","DAVG":262.22,"Sort":0},{"yymmdd":"2012/03/17","DAVG":262.14,"Sort":0},{"yymmdd":"2012/03/18","DAVG":262.09,"Sort":0},{"yymmdd":"2012/03/19","DAVG":262.07,"Sort":0},{"yymmdd":"2012/03/20","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/21","DAVG":262.05,"Sort":0},{"yymmdd":"2012/03/22","DAVG":262.04,"Sort":0},{"yymmdd":"2012/03/23","DAVG":262.03,"Sort":0},{"yymmdd":"2012/03/24","DAVG":262.02,"Sort":0},{"yymmdd":"2012/03/25","DAVG":262.00,"Sort":0},{"yymmdd":"2012/03/26","DAVG":261.98,"Sort":0},{"yymmdd":"2012/03/27","DAVG":261.96,"Sort":0},{"yymmdd":"2012/03/28","DAVG":261.95,"Sort":0},{"yymmdd":"2012/03/29","DAVG":261.94,"Sort":0},{"yymmdd":"2012/03/30","DAVG":261.93,"Sort":0},{"yymmdd":"2012/03/31","DAVG":261.94,"Sort":0},{"yymmdd":"2012/04/1","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/2","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/3","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/4","DAVG":261.90,"Sort":0},{"yymmdd":"2012/04/5","DAVG":261.90,"Sort":0},{"yymmdd":"2012/04/6","DAVG":261.92,"Sort":0},{"yymmdd":"2012/04/7","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/8","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/9","DAVG":261.91,"Sort":0},{"yymmdd":"2012/04/10","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/11","DAVG":261.97,"Sort":0},{"yymmdd":"2012/04/12","DAVG":262.04,"Sort":0},{"yymmdd":"2012/04/13","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/14","DAVG":261.98,"Sort":0},{"yymmdd":"2012/04/15","DAVG":261.96,"Sort":0},{"yymmdd":"2012/04/16","DAVG":261.99,"Sort":0},{"yymmdd":"2012/04/17","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/18","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/19","DAVG":262.05,"Sort":0},{"yymmdd":"2012/04/20","DAVG":262.03,"Sort":0},{"yymmdd":"2012/04/21","DAVG":262.02,"Sort":0},{"yymmdd":"2012/04/22","DAVG":262.05,"Sort":0},{"yymmdd":"2012/04/23","DAVG":262.02,"Sort":0},{"yymmdd":"2012/04/24","DAVG":262.01,"Sort":0},{"yymmdd":"2012/04/25","DAVG":262.00,"Sort":0},{"yymmdd":"2012/04/26","DAVG":262.23,"Sort":0},{"yymmdd":"2012/04/27","DAVG":262.43,"Sort":0},{"yymmdd":"2012/04/28","DAVG":262.26,"Sort":0},{"yymmdd":"2012/04/29","DAVG":262.20,"Sort":0},{"yymmdd":"2012/04/30","DAVG":262.18,"Sort":0},{"yymmdd":"2012/05/1","DAVG":262.13,"Sort":0},{"yymmdd":"2012/05/2","DAVG":262.10,"Sort":0},{"yymmdd":"2012/05/3","DAVG":262.18,"Sort":0},{"yymmdd":"2012/05/4","DAVG":262.46,"Sort":0},{"yymmdd":"2012/05/5","DAVG":262.39,"Sort":0},{"yymmdd":"2012/05/6","DAVG":262.21,"Sort":0},{"yymmdd":"2012/05/7","DAVG":262.13,"Sort":0},{"yymmdd":"2012/05/8","DAVG":262.07,"Sort":0},{"yymmdd":"2012/05/9","DAVG":262.10,"Sort":0},{"yymmdd":"2012/05/10","DAVG":262.12,"Sort":0},{"yymmdd":"2012/05/11","DAVG":262.15,"Sort":0},{"yymmdd":"2012/05/12","DAVG":262.25,"Sort":0},{"yymmdd":"2012/05/13","DAVG":262.50,"Sort":0},{"yymmdd":"2012/05/14","DAVG":262.25,"Sort":0},{"yymmdd":"2012/05/15","DAVG":262.53,"Sort":0},{"yymmdd":"2012/05/16","DAVG":262.61,"Sort":0},{"yymmdd":"2012/05/17","DAVG":262.51,"Sort":0},{"yymmdd":"2012/05/18","DAVG":262.37,"Sort":0},{"yymmdd":"2012/05/19","DAVG":262.24,"Sort":0},{"yymmdd":"2012/05/20","DAVG":262.17,"Sort":0},{"yymmdd":"2012/05/21","DAVG":262.14,"Sort":0},{"yymmdd":"2012/05/22","DAVG":262.11,"Sort":0},{"yymmdd":"2012/05/23","DAVG":262.07,"Sort":0},{"yymmdd":"2012/05/24","DAVG":262.04,"Sort":0},{"yymmdd":"2012/05/25","DAVG":262.02,"Sort":0},{"yymmdd":"2012/05/26","DAVG":262.00,"Sort":0},{"yymmdd":"2012/05/27","DAVG":262.00,"Sort":0},{"yymmdd":"2012/05/28","DAVG":262.35,"Sort":0},{"yymmdd":"2012/05/29","DAVG":262.63,"Sort":0},{"yymmdd":"2012/05/30","DAVG":262.87,"Sort":0},{"yymmdd":"2012/05/31","DAVG":262.64,"Sort":0},{"yymmdd":"2012/06/1","DAVG":262.38,"Sort":0},{"yymmdd":"2012/06/2","DAVG":262.26,"Sort":0},{"yymmdd":"2012/06/3","DAVG":262.39,"Sort":0},{"yymmdd":"2012/06/4","DAVG":262.65,"Sort":0},{"yymmdd":"2012/06/5","DAVG":262.47,"Sort":0},{"yymmdd":"2012/06/6","DAVG":262.29,"Sort":0},{"yymmdd":"2012/06/7","DAVG":262.18,"Sort":0},{"yymmdd":"2012/06/8","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/9","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/10","DAVG":262.25,"Sort":0},{"yymmdd":"2012/06/11","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/12","DAVG":263.23,"Sort":0},{"yymmdd":"2012/06/13","DAVG":262.66,"Sort":0},{"yymmdd":"2012/06/14","DAVG":262.50,"Sort":0},{"yymmdd":"2012/06/15","DAVG":262.42,"Sort":0},{"yymmdd":"2012/06/16","DAVG":262.28,"Sort":0},{"yymmdd":"2012/06/17","DAVG":262.20,"Sort":0},{"yymmdd":"2012/06/18","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/19","DAVG":262.12,"Sort":0},{"yymmdd":"2012/06/20","DAVG":262.09,"Sort":0},{"yymmdd":"2012/06/21","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/22","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/23","DAVG":262.13,"Sort":0},{"yymmdd":"2012/06/24","DAVG":262.10,"Sort":0},{"yymmdd":"2012/06/25","DAVG":262.09,"Sort":0},{"yymmdd":"2012/06/26","DAVG":262.06,"Sort":0},{"yymmdd":"2012/06/27","DAVG":262.04,"Sort":0},{"yymmdd":"2012/06/28","DAVG":262.02,"Sort":0},{"yymmdd":"2012/06/29","DAVG":262.15,"Sort":0},{"yymmdd":"2012/06/30","DAVG":262.07,"Sort":0},{"yymmdd":"2012/07/1","DAVG":262.04,"Sort":0},{"yymmdd":"2012/07/2","DAVG":262.02,"Sort":0},{"yymmdd":"2012/07/3","DAVG":262.00,"Sort":0},{"yymmdd":"2012/07/4","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/5","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/6","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/7","DAVG":261.94,"Sort":0},{"yymmdd":"2012/07/8","DAVG":261.94,"Sort":0},{"yymmdd":"2012/07/9","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/10","DAVG":261.92,"Sort":0},{"yymmdd":"2012/07/11","DAVG":261.91,"Sort":0},{"yymmdd":"2012/07/12","DAVG":261.90,"Sort":0},{"yymmdd":"2012/07/16","DAVG":261.88,"Sort":0},{"yymmdd":"2012/07/17","DAVG":261.95,"Sort":0},{"yymmdd":"2012/07/18","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/19","DAVG":261.97,"Sort":0},{"yymmdd":"2012/07/20","DAVG":261.92,"Sort":0},{"yymmdd":"2012/07/21","DAVG":261.91,"Sort":0},{"yymmdd":"2012/07/22","DAVG":261.90,"Sort":0},{"yymmdd":"2012/07/23","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/24","DAVG":261.93,"Sort":0},{"yymmdd":"2012/07/25","DAVG":261.99,"Sort":0},{"yymmdd":"2012/07/26","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/27","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/28","DAVG":261.98,"Sort":0},{"yymmdd":"2012/07/29","DAVG":261.96,"Sort":0},{"yymmdd":"2012/07/30","DAVG":262.13,"Sort":0},{"yymmdd":"2012/07/31","DAVG":262.62,"Sort":0},{"yymmdd":"2012/08/1","DAVG":263.58,"Sort":0},{"yymmdd":"2012/08/2","DAVG":264.05,"Sort":0},{"yymmdd":"2012/08/3","DAVG":262.67,"Sort":0},{"yymmdd":"2012/08/4","DAVG":262.50,"Sort":0},{"yymmdd":"2012/08/5","DAVG":262.35,"Sort":0},{"yymmdd":"2012/08/6","DAVG":262.23,"Sort":0},{"yymmdd":"2012/08/7","DAVG":262.16,"Sort":0},{"yymmdd":"2012/08/8","DAVG":262.10,"Sort":0},{"yymmdd":"2012/08/9","DAVG":262.07,"Sort":0},{"yymmdd":"2012/08/10","DAVG":262.04,"Sort":0},{"yymmdd":"2012/08/11","DAVG":262.06,"Sort":0},{"yymmdd":"2012/08/12","DAVG":262.04,"Sort":0},{"yymmdd":"2012/08/13","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/14","DAVG":262.00,"Sort":0},{"yymmdd":"2012/08/15","DAVG":262.00,"Sort":0},{"yymmdd":"2012/08/16","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/18","DAVG":262.01,"Sort":0},{"yymmdd":"2012/08/19","DAVG":261.98,"Sort":0},{"yymmdd":"2012/08/20","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/21","DAVG":261.95,"Sort":0},{"yymmdd":"2012/08/22","DAVG":261.94,"Sort":0},{"yymmdd":"2012/08/23","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/24","DAVG":261.96,"Sort":0},{"yymmdd":"2012/08/25","DAVG":261.98,"Sort":0},{"yymmdd":"2012/08/26","DAVG":262.02,"Sort":0},{"yymmdd":"2012/08/27","DAVG":262.14,"Sort":0},{"yymmdd":"2012/08/28","DAVG":262.20,"Sort":0},{"yymmdd":"2012/08/29","DAVG":262.39,"Sort":0},{"yymmdd":"2012/08/30","DAVG":262.24,"Sort":0},{"yymmdd":"2012/08/31","DAVG":262.18,"Sort":0},{"yymmdd":"2012/09/1","DAVG":262.12,"Sort":0},{"yymmdd":"2012/09/2","DAVG":262.08,"Sort":0},{"yymmdd":"2012/09/3","DAVG":262.04,"Sort":0},{"yymmdd":"2012/09/4","DAVG":262.02,"Sort":0},{"yymmdd":"2012/09/5","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/6","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/7","DAVG":261.97,"Sort":0},{"yymmdd":"2012/09/8","DAVG":261.95,"Sort":0},{"yymmdd":"2012/09/9","DAVG":261.94,"Sort":0},{"yymmdd":"2012/09/10","DAVG":261.93,"Sort":0},{"yymmdd":"2012/09/11","DAVG":261.92,"Sort":0},{"yymmdd":"2012/09/12","DAVG":261.91,"Sort":0},{"yymmdd":"2012/09/13","DAVG":261.91,"Sort":0},{"yymmdd":"2012/09/14","DAVG":261.97,"Sort":0},{"yymmdd":"2012/09/15","DAVG":262.22,"Sort":0},{"yymmdd":"2012/09/16","DAVG":262.29,"Sort":0},{"yymmdd":"2012/09/17","DAVG":262.17,"Sort":0},{"yymmdd":"2012/09/18","DAVG":262.10,"Sort":0},{"yymmdd":"2012/09/19","DAVG":262.05,"Sort":0},{"yymmdd":"2012/09/20","DAVG":262.03,"Sort":0},{"yymmdd":"2012/09/21","DAVG":262.00,"Sort":0},{"yymmdd":"2012/09/22","DAVG":261.98,"Sort":0},{"yymmdd":"2012/09/23","DAVG":261.99,"Sort":0},{"yymmdd":"2012/09/24","DAVG":262.72,"Sort":0},{"yymmdd":"2012/09/25","DAVG":262.32,"Sort":0},{"yymmdd":"2012/09/26","DAVG":262.22,"Sort":0},{"yymmdd":"2012/09/27","DAVG":262.18,"Sort":0},{"yymmdd":"2012/09/28","DAVG":262.52,"Sort":0},{"yymmdd":"2012/09/29","DAVG":262.76,"Sort":0},{"yymmdd":"2012/09/30","DAVG":262.39,"Sort":0},{"yymmdd":"2012/10/1","DAVG":262.23,"Sort":0},{"yymmdd":"2012/10/2","DAVG":262.15,"Sort":0},{"yymmdd":"2012/10/3","DAVG":262.10,"Sort":0},{"yymmdd":"2012/10/4","DAVG":262.06,"Sort":0},{"yymmdd":"2012/10/5","DAVG":262.04,"Sort":0},{"yymmdd":"2012/10/6","DAVG":262.06,"Sort":0},{"yymmdd":"2012/10/7","DAVG":262.01,"Sort":0},{"yymmdd":"2012/10/8","DAVG":261.99,"Sort":0},{"yymmdd":"2012/10/9","DAVG":261.98,"Sort":0},{"yymmdd":"2012/10/10","DAVG":262.01,"Sort":0},{"yymmdd":"2012/10/11","DAVG":262.00,"Sort":0},{"yymmdd":"2012/10/12","DAVG":261.98,"Sort":0},{"yymmdd":"2012/10/13","DAVG":261.97,"Sort":0},{"yymmdd":"2012/10/14","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/15","DAVG":261.95,"Sort":0},{"yymmdd":"2012/10/16","DAVG":261.94,"Sort":0},{"yymmdd":"2012/10/17","DAVG":261.93,"Sort":0},{"yymmdd":"2012/10/18","DAVG":261.93,"Sort":0},{"yymmdd":"2012/10/19","DAVG":261.92,"Sort":0},{"yymmdd":"2012/10/20","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/21","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/22","DAVG":261.90,"Sort":0},{"yymmdd":"2012/10/23","DAVG":261.94,"Sort":0},{"yymmdd":"2012/10/24","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/25","DAVG":261.92,"Sort":0},{"yymmdd":"2012/10/26","DAVG":261.96,"Sort":0},{"yymmdd":"2012/10/27","DAVG":261.99,"Sort":0},{"yymmdd":"2012/10/28","DAVG":262.02,"Sort":0},{"yymmdd":"2012/10/29","DAVG":262.26,"Sort":0},{"yymmdd":"2012/10/30","DAVG":262.25,"Sort":0},{"yymmdd":"2012/10/31","DAVG":262.71,"Sort":0},{"yymmdd":"2012/11/1","DAVG":262.63,"Sort":0},{"yymmdd":"2012/11/2","DAVG":262.33,"Sort":0},{"yymmdd":"2012/11/3","DAVG":262.22,"Sort":0},{"yymmdd":"2012/11/4","DAVG":262.14,"Sort":0},{"yymmdd":"2012/11/5","DAVG":262.10,"Sort":0},{"yymmdd":"2012/11/6","DAVG":262.07,"Sort":0},{"yymmdd":"2012/11/7","DAVG":262.04,"Sort":0},{"yymmdd":"2012/11/8","DAVG":262.02,"Sort":0},{"yymmdd":"2012/11/9","DAVG":262.00,"Sort":0},{"yymmdd":"2012/11/10","DAVG":261.99,"Sort":0},{"yymmdd":"2012/11/11","DAVG":261.97,"Sort":0},{"yymmdd":"2012/11/12","DAVG":262.01,"Sort":0},{"yymmdd":"2012/11/13","DAVG":261.97,"Sort":0},{"yymmdd":"2012/11/14","DAVG":261.95,"Sort":0},{"yymmdd":"2012/11/15","DAVG":261.94,"Sort":0},{"yymmdd":"2012/11/16","DAVG":261.98,"Sort":0},{"yymmdd":"2012/11/17","DAVG":262.08,"Sort":0},{"yymmdd":"2012/11/18","DAVG":262.21,"Sort":0},{"yymmdd":"2012/11/19","DAVG":262.23,"Sort":0},{"yymmdd":"2012/11/20","DAVG":262.17,"Sort":0},{"yymmdd":"2012/11/21","DAVG":262.12,"Sort":0},{"yymmdd":"2012/11/22","DAVG":262.19,"Sort":0},{"yymmdd":"2012/11/23","DAVG":262.46,"Sort":0},{"yymmdd":"2012/11/24","DAVG":262.47,"Sort":0},{"yymmdd":"2012/11/25","DAVG":262.40,"Sort":0},{"yymmdd":"2012/11/26","DAVG":262.31,"Sort":0},{"yymmdd":"2012/11/27","DAVG":262.41,"Sort":0},{"yymmdd":"2012/11/28","DAVG":262.34,"Sort":0},{"yymmdd":"2012/11/29","DAVG":262.29,"Sort":0},{"yymmdd":"2012/11/30","DAVG":262.42,"Sort":0},{"yymmdd":"2012/12/1","DAVG":262.65,"Sort":0},{"yymmdd":"2012/12/2","DAVG":262.60,"Sort":0},{"yymmdd":"2012/12/3","DAVG":262.48,"Sort":0},{"yymmdd":"2012/12/4","DAVG":262.36,"Sort":0},{"yymmdd":"2012/12/5","DAVG":262.26,"Sort":0},{"yymmdd":"2012/12/6","DAVG":262.21,"Sort":0},{"yymmdd":"2012/12/7","DAVG":262.18,"Sort":0},{"yymmdd":"2012/12/8","DAVG":262.39,"Sort":0},{"yymmdd":"2012/12/9","DAVG":262.77,"Sort":0},{"yymmdd":"2012/12/10","DAVG":262.51,"Sort":0},{"yymmdd":"2012/12/11","DAVG":262.36,"Sort":0},{"yymmdd":"2012/12/12","DAVG":262.56,"Sort":0},{"yymmdd":"2012/12/13","DAVG":263.01,"Sort":0},{"yymmdd":"2012/12/14","DAVG":262.69,"Sort":0},{"yymmdd":"2012/12/15","DAVG":262.35,"Sort":0},{"yymmdd":"2012/12/16","DAVG":262.22,"Sort":0},{"yymmdd":"2012/12/17","DAVG":262.15,"Sort":0},{"yymmdd":"2012/12/18","DAVG":262.19,"Sort":0},{"yymmdd":"2012/12/19","DAVG":262.30,"Sort":0},{"yymmdd":"2012/12/21","DAVG":262.34,"Sort":0},{"yymmdd":"2012/12/22","DAVG":262.23,"Sort":0},{"yymmdd":"2012/12/23","DAVG":262.29,"Sort":0},{"yymmdd":"2012/12/24","DAVG":262.26,"Sort":0},{"yymmdd":"2012/12/25","DAVG":262.21,"Sort":0},{"yymmdd":"2012/12/27","DAVG":262.57,"Sort":0},{"yymmdd":"2012/12/28","DAVG":262.39,"Sort":0},{"yymmdd":"2013/01/2","DAVG":262.19,"Sort":0},{"yymmdd":"2013/01/3","DAVG":262.39,"Sort":0},{"yymmdd":"2013/01/4","DAVG":262.69,"Sort":0},{"yymmdd":"2013/01/5","DAVG":262.65,"Sort":0},{"yymmdd":"2013/01/6","DAVG":262.65,"Sort":0},{"yymmdd":"2013/01/7","DAVG":262.55,"Sort":0},{"yymmdd":"2013/01/8","DAVG":262.47,"Sort":0},{"yymmdd":"2013/01/9","DAVG":262.57,"Sort":0},{"yymmdd":"2013/01/10","DAVG":262.64,"Sort":0},{"yymmdd":"2013/01/11","DAVG":262.56,"Sort":0},{"yymmdd":"2013/01/12","DAVG":262.66,"Sort":0},{"yymmdd":"2013/01/13","DAVG":262.85,"Sort":0},{"yymmdd":"2013/01/14","DAVG":262.43,"Sort":0},{"yymmdd":"2013/01/15","DAVG":262.26,"Sort":0},{"yymmdd":"2013/01/16","DAVG":262.18,"Sort":0},{"yymmdd":"2013/01/17","DAVG":262.22,"Sort":0},{"yymmdd":"2013/01/18","DAVG":262.20,"Sort":0},{"yymmdd":"2013/01/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/01/21","DAVG":262.09,"Sort":0},{"yymmdd":"2013/01/22","DAVG":262.06,"Sort":0},{"yymmdd":"2013/01/23","DAVG":262.06,"Sort":0},{"yymmdd":"2013/01/24","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/25","DAVG":262.04,"Sort":0},{"yymmdd":"2013/01/26","DAVG":262.03,"Sort":0},{"yymmdd":"2013/01/27","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/28","DAVG":262.05,"Sort":0},{"yymmdd":"2013/01/29","DAVG":262.04,"Sort":0},{"yymmdd":"2013/01/30","DAVG":262.03,"Sort":0},{"yymmdd":"2013/01/31","DAVG":262.01,"Sort":0},{"yymmdd":"2013/02/1","DAVG":262.00,"Sort":0},{"yymmdd":"2013/02/2","DAVG":262.00,"Sort":0},{"yymmdd":"2013/02/3","DAVG":262.22,"Sort":0},{"yymmdd":"2013/02/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/02/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/02/6","DAVG":262.08,"Sort":0},{"yymmdd":"2013/02/7","DAVG":262.26,"Sort":0},{"yymmdd":"2013/02/8","DAVG":262.52,"Sort":0},{"yymmdd":"2013/02/9","DAVG":262.44,"Sort":0},{"yymmdd":"2013/02/10","DAVG":262.32,"Sort":0},{"yymmdd":"2013/02/11","DAVG":262.38,"Sort":0},{"yymmdd":"2013/02/15","DAVG":262.18,"Sort":0},{"yymmdd":"2013/02/16","DAVG":262.17,"Sort":0},{"yymmdd":"2013/02/17","DAVG":262.14,"Sort":0},{"yymmdd":"2013/02/18","DAVG":262.11,"Sort":0},{"yymmdd":"2013/02/19","DAVG":262.08,"Sort":0},{"yymmdd":"2013/02/20","DAVG":262.12,"Sort":0},{"yymmdd":"2013/02/21","DAVG":262.27,"Sort":0},{"yymmdd":"2013/02/22","DAVG":262.35,"Sort":0},{"yymmdd":"2013/02/23","DAVG":262.39,"Sort":0},{"yymmdd":"2013/02/24","DAVG":262.54,"Sort":0},{"yymmdd":"2013/02/25","DAVG":262.38,"Sort":0},{"yymmdd":"2013/02/26","DAVG":262.24,"Sort":0},{"yymmdd":"2013/02/27","DAVG":262.19,"Sort":0},{"yymmdd":"2013/02/28","DAVG":262.15,"Sort":0},{"yymmdd":"2013/03/1","DAVG":262.11,"Sort":0},{"yymmdd":"2013/03/2","DAVG":262.14,"Sort":0},{"yymmdd":"2013/03/3","DAVG":262.19,"Sort":0},{"yymmdd":"2013/03/4","DAVG":262.16,"Sort":0},{"yymmdd":"2013/03/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/03/6","DAVG":262.09,"Sort":0},{"yymmdd":"2013/03/7","DAVG":262.05,"Sort":0},{"yymmdd":"2013/03/8","DAVG":262.03,"Sort":0},{"yymmdd":"2013/03/9","DAVG":262.01,"Sort":0},{"yymmdd":"2013/03/10","DAVG":262.00,"Sort":0},{"yymmdd":"2013/03/11","DAVG":261.98,"Sort":0},{"yymmdd":"2013/03/12","DAVG":261.97,"Sort":0},{"yymmdd":"2013/03/13","DAVG":261.96,"Sort":0},{"yymmdd":"2013/03/14","DAVG":261.96,"Sort":0},{"yymmdd":"2013/03/15","DAVG":261.95,"Sort":0},{"yymmdd":"2013/03/16","DAVG":261.94,"Sort":0},{"yymmdd":"2013/03/17","DAVG":261.93,"Sort":0},{"yymmdd":"2013/03/18","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/19","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/20","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/21","DAVG":261.94,"Sort":0},{"yymmdd":"2013/03/22","DAVG":261.93,"Sort":0},{"yymmdd":"2013/03/23","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/24","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/25","DAVG":261.91,"Sort":0},{"yymmdd":"2013/03/26","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/28","DAVG":261.92,"Sort":0},{"yymmdd":"2013/03/29","DAVG":262.02,"Sort":0},{"yymmdd":"2013/03/30","DAVG":262.06,"Sort":0},{"yymmdd":"2013/03/31","DAVG":262.07,"Sort":0},{"yymmdd":"2013/04/1","DAVG":262.36,"Sort":0},{"yymmdd":"2013/04/2","DAVG":262.25,"Sort":0},{"yymmdd":"2013/04/3","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/5","DAVG":262.27,"Sort":0},{"yymmdd":"2013/04/6","DAVG":262.37,"Sort":0},{"yymmdd":"2013/04/7","DAVG":262.30,"Sort":0},{"yymmdd":"2013/04/8","DAVG":262.20,"Sort":0},{"yymmdd":"2013/04/9","DAVG":262.14,"Sort":0},{"yymmdd":"2013/04/10","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/11","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/12","DAVG":262.48,"Sort":0},{"yymmdd":"2013/04/13","DAVG":262.42,"Sort":0},{"yymmdd":"2013/04/14","DAVG":262.27,"Sort":0},{"yymmdd":"2013/04/15","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/16","DAVG":262.11,"Sort":0},{"yymmdd":"2013/04/17","DAVG":262.08,"Sort":0},{"yymmdd":"2013/04/18","DAVG":262.06,"Sort":0},{"yymmdd":"2013/04/19","DAVG":262.17,"Sort":0},{"yymmdd":"2013/04/20","DAVG":262.13,"Sort":0},{"yymmdd":"2013/04/21","DAVG":262.18,"Sort":0},{"yymmdd":"2013/04/22","DAVG":262.19,"Sort":0},{"yymmdd":"2013/04/23","DAVG":262.14,"Sort":0},{"yymmdd":"2013/04/24","DAVG":262.10,"Sort":0},{"yymmdd":"2013/04/25","DAVG":262.09,"Sort":0},{"yymmdd":"2013/04/26","DAVG":262.08,"Sort":0},{"yymmdd":"2013/04/27","DAVG":262.16,"Sort":0},{"yymmdd":"2013/04/28","DAVG":262.16,"Sort":0},{"yymmdd":"2013/04/29","DAVG":262.12,"Sort":0},{"yymmdd":"2013/04/30","DAVG":262.09,"Sort":0},{"yymmdd":"2013/05/1","DAVG":262.14,"Sort":0},{"yymmdd":"2013/05/2","DAVG":262.12,"Sort":0},{"yymmdd":"2013/05/3","DAVG":262.09,"Sort":0},{"yymmdd":"2013/05/4","DAVG":262.07,"Sort":0},{"yymmdd":"2013/05/5","DAVG":262.11,"Sort":0},{"yymmdd":"2013/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2013/05/7","DAVG":262.30,"Sort":0},{"yymmdd":"2013/05/8","DAVG":262.43,"Sort":0},{"yymmdd":"2013/05/9","DAVG":262.28,"Sort":0},{"yymmdd":"2013/05/10","DAVG":262.23,"Sort":0},{"yymmdd":"2013/05/11","DAVG":262.37,"Sort":0},{"yymmdd":"2013/05/12","DAVG":262.50,"Sort":0},{"yymmdd":"2013/05/13","DAVG":262.55,"Sort":0},{"yymmdd":"2013/05/14","DAVG":262.34,"Sort":0},{"yymmdd":"2013/05/15","DAVG":262.24,"Sort":0},{"yymmdd":"2013/05/16","DAVG":262.17,"Sort":0},{"yymmdd":"2013/05/17","DAVG":262.13,"Sort":0},{"yymmdd":"2013/05/18","DAVG":262.10,"Sort":0},{"yymmdd":"2013/05/19","DAVG":262.07,"Sort":0},{"yymmdd":"2013/05/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/05/21","DAVG":262.45,"Sort":0},{"yymmdd":"2013/05/22","DAVG":262.46,"Sort":0},{"yymmdd":"2013/05/23","DAVG":262.36,"Sort":0},{"yymmdd":"2013/05/24","DAVG":262.30,"Sort":0},{"yymmdd":"2013/05/25","DAVG":262.23,"Sort":0},{"yymmdd":"2013/05/26","DAVG":262.16,"Sort":0},{"yymmdd":"2013/05/27","DAVG":262.12,"Sort":0},{"yymmdd":"2013/05/28","DAVG":262.08,"Sort":0},{"yymmdd":"2013/05/29","DAVG":262.08,"Sort":0},{"yymmdd":"2013/05/30","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/1","DAVG":262.03,"Sort":0},{"yymmdd":"2013/06/2","DAVG":262.01,"Sort":0},{"yymmdd":"2013/06/3","DAVG":261.99,"Sort":0},{"yymmdd":"2013/06/4","DAVG":262.02,"Sort":0},{"yymmdd":"2013/06/5","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/6","DAVG":262.07,"Sort":0},{"yymmdd":"2013/06/7","DAVG":262.12,"Sort":0},{"yymmdd":"2013/06/8","DAVG":262.05,"Sort":0},{"yymmdd":"2013/06/9","DAVG":262.02,"Sort":0},{"yymmdd":"2013/06/10","DAVG":262.06,"Sort":0},{"yymmdd":"2013/06/11","DAVG":262.04,"Sort":0},{"yymmdd":"2013/06/12","DAVG":262.26,"Sort":0},{"yymmdd":"2013/06/13","DAVG":262.15,"Sort":0},{"yymmdd":"2013/06/14","DAVG":262.14,"Sort":0},{"yymmdd":"2013/06/15","DAVG":262.10,"Sort":0},{"yymmdd":"2013/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2013/06/17","DAVG":262.05,"Sort":0},{"yymmdd":"2013/06/18","DAVG":262.03,"Sort":0},{"yymmdd":"2013/06/19","DAVG":262.01,"Sort":0},{"yymmdd":"2013/06/20","DAVG":261.99,"Sort":0},{"yymmdd":"2013/06/21","DAVG":261.97,"Sort":0},{"yymmdd":"2013/06/22","DAVG":261.96,"Sort":0},{"yymmdd":"2013/06/23","DAVG":261.95,"Sort":0},{"yymmdd":"2013/06/24","DAVG":261.95,"Sort":0},{"yymmdd":"2013/06/25","DAVG":261.94,"Sort":0},{"yymmdd":"2013/06/26","DAVG":261.93,"Sort":0},{"yymmdd":"2013/06/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/06/28","DAVG":261.91,"Sort":0},{"yymmdd":"2013/06/29","DAVG":261.90,"Sort":0},{"yymmdd":"2013/06/30","DAVG":261.89,"Sort":0},{"yymmdd":"2013/07/1","DAVG":261.89,"Sort":0},{"yymmdd":"2013/07/2","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/3","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/4","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/5","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/6","DAVG":261.87,"Sort":0},{"yymmdd":"2013/07/7","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/8","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/9","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/10","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/11","DAVG":261.86,"Sort":0},{"yymmdd":"2013/07/12","DAVG":261.88,"Sort":0},{"yymmdd":"2013/07/13","DAVG":263.31,"Sort":0},{"yymmdd":"2013/07/15","DAVG":262.16,"Sort":0},{"yymmdd":"2013/07/16","DAVG":262.12,"Sort":0},{"yymmdd":"2013/07/17","DAVG":262.07,"Sort":0},{"yymmdd":"2013/07/18","DAVG":262.04,"Sort":0},{"yymmdd":"2013/07/19","DAVG":262.02,"Sort":0},{"yymmdd":"2013/07/20","DAVG":262.00,"Sort":0},{"yymmdd":"2013/07/21","DAVG":261.98,"Sort":0},{"yymmdd":"2013/07/22","DAVG":261.96,"Sort":0},{"yymmdd":"2013/07/23","DAVG":261.95,"Sort":0},{"yymmdd":"2013/07/24","DAVG":261.94,"Sort":0},{"yymmdd":"2013/07/25","DAVG":261.93,"Sort":0},{"yymmdd":"2013/07/26","DAVG":261.93,"Sort":0},{"yymmdd":"2013/07/27","DAVG":261.92,"Sort":0},{"yymmdd":"2013/07/28","DAVG":261.91,"Sort":0},{"yymmdd":"2013/07/29","DAVG":261.91,"Sort":0},{"yymmdd":"2013/07/30","DAVG":261.90,"Sort":0},{"yymmdd":"2013/07/31","DAVG":261.89,"Sort":0},{"yymmdd":"2013/08/1","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/2","DAVG":261.89,"Sort":0},{"yymmdd":"2013/08/3","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/4","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/5","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/6","DAVG":261.87,"Sort":0},{"yymmdd":"2013/08/7","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/8","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/9","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/10","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/11","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/12","DAVG":261.84,"Sort":0},{"yymmdd":"2013/08/13","DAVG":261.84,"Sort":0},{"yymmdd":"2013/08/14","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/15","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/16","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/17","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/18","DAVG":261.86,"Sort":0},{"yymmdd":"2013/08/19","DAVG":261.85,"Sort":0},{"yymmdd":"2013/08/20","DAVG":261.88,"Sort":0},{"yymmdd":"2013/08/21","DAVG":262.73,"Sort":0},{"yymmdd":"2013/08/22","DAVG":262.75,"Sort":0},{"yymmdd":"2013/08/23","DAVG":262.36,"Sort":0},{"yymmdd":"2013/08/24","DAVG":262.22,"Sort":0},{"yymmdd":"2013/08/25","DAVG":262.14,"Sort":0},{"yymmdd":"2013/08/26","DAVG":262.09,"Sort":0},{"yymmdd":"2013/08/27","DAVG":262.05,"Sort":0},{"yymmdd":"2013/08/28","DAVG":262.03,"Sort":0},{"yymmdd":"2013/08/29","DAVG":262.21,"Sort":0},{"yymmdd":"2013/08/30","DAVG":262.21,"Sort":0},{"yymmdd":"2013/08/31","DAVG":262.33,"Sort":0},{"yymmdd":"2013/09/1","DAVG":263.44,"Sort":0},{"yymmdd":"2013/09/2","DAVG":262.58,"Sort":0},{"yymmdd":"2013/09/3","DAVG":262.30,"Sort":0},{"yymmdd":"2013/09/4","DAVG":262.18,"Sort":0},{"yymmdd":"2013/09/5","DAVG":262.12,"Sort":0},{"yymmdd":"2013/09/6","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/7","DAVG":262.04,"Sort":0},{"yymmdd":"2013/09/8","DAVG":262.01,"Sort":0},{"yymmdd":"2013/09/9","DAVG":261.99,"Sort":0},{"yymmdd":"2013/09/10","DAVG":261.98,"Sort":0},{"yymmdd":"2013/09/11","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/12","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/13","DAVG":261.96,"Sort":0},{"yymmdd":"2013/09/14","DAVG":261.94,"Sort":0},{"yymmdd":"2013/09/15","DAVG":261.94,"Sort":0},{"yymmdd":"2013/09/16","DAVG":261.95,"Sort":0},{"yymmdd":"2013/09/17","DAVG":261.92,"Sort":0},{"yymmdd":"2013/09/18","DAVG":261.95,"Sort":0},{"yymmdd":"2013/09/19","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/20","DAVG":262.24,"Sort":0},{"yymmdd":"2013/09/21","DAVG":262.52,"Sort":0},{"yymmdd":"2013/09/22","DAVG":262.99,"Sort":0},{"yymmdd":"2013/09/23","DAVG":262.73,"Sort":0},{"yymmdd":"2013/09/24","DAVG":262.48,"Sort":0},{"yymmdd":"2013/09/25","DAVG":262.27,"Sort":0},{"yymmdd":"2013/09/26","DAVG":262.20,"Sort":0},{"yymmdd":"2013/09/27","DAVG":262.13,"Sort":0},{"yymmdd":"2013/09/28","DAVG":262.10,"Sort":0},{"yymmdd":"2013/09/29","DAVG":262.07,"Sort":0},{"yymmdd":"2013/09/30","DAVG":262.52,"Sort":0},{"yymmdd":"2013/10/1","DAVG":262.52,"Sort":0},{"yymmdd":"2013/10/2","DAVG":262.32,"Sort":0},{"yymmdd":"2013/10/3","DAVG":262.24,"Sort":0},{"yymmdd":"2013/10/4","DAVG":262.19,"Sort":0},{"yymmdd":"2013/10/5","DAVG":262.57,"Sort":0},{"yymmdd":"2013/10/6","DAVG":263.23,"Sort":0},{"yymmdd":"2013/10/7","DAVG":262.70,"Sort":0},{"yymmdd":"2013/10/8","DAVG":262.39,"Sort":0},{"yymmdd":"2013/10/9","DAVG":262.36,"Sort":0},{"yymmdd":"2013/10/10","DAVG":262.28,"Sort":0},{"yymmdd":"2013/10/11","DAVG":262.34,"Sort":0},{"yymmdd":"2013/10/12","DAVG":262.43,"Sort":0},{"yymmdd":"2013/10/13","DAVG":262.36,"Sort":0},{"yymmdd":"2013/10/14","DAVG":262.25,"Sort":0},{"yymmdd":"2013/10/15","DAVG":262.17,"Sort":0},{"yymmdd":"2013/10/16","DAVG":262.12,"Sort":0},{"yymmdd":"2013/10/17","DAVG":262.08,"Sort":0},{"yymmdd":"2013/10/18","DAVG":262.08,"Sort":0},{"yymmdd":"2013/10/19","DAVG":262.21,"Sort":0},{"yymmdd":"2013/10/20","DAVG":262.15,"Sort":0},{"yymmdd":"2013/10/21","DAVG":262.31,"Sort":0},{"yymmdd":"2013/10/22","DAVG":262.29,"Sort":0},{"yymmdd":"2013/10/23","DAVG":262.25,"Sort":0},{"yymmdd":"2013/10/24","DAVG":262.46,"Sort":0},{"yymmdd":"2013/10/25","DAVG":262.44,"Sort":0},{"yymmdd":"2013/10/26","DAVG":262.26,"Sort":0},{"yymmdd":"2013/10/27","DAVG":262.17,"Sort":0},{"yymmdd":"2013/10/28","DAVG":262.11,"Sort":0},{"yymmdd":"2013/10/29","DAVG":262.07,"Sort":0},{"yymmdd":"2013/10/30","DAVG":262.05,"Sort":0},{"yymmdd":"2013/10/31","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/1","DAVG":262.85,"Sort":0},{"yymmdd":"2013/11/2","DAVG":262.55,"Sort":0},{"yymmdd":"2013/11/3","DAVG":262.34,"Sort":0},{"yymmdd":"2013/11/4","DAVG":262.61,"Sort":0},{"yymmdd":"2013/11/5","DAVG":262.69,"Sort":0},{"yymmdd":"2013/11/6","DAVG":262.59,"Sort":0},{"yymmdd":"2013/11/7","DAVG":262.41,"Sort":0},{"yymmdd":"2013/11/8","DAVG":262.30,"Sort":0},{"yymmdd":"2013/11/9","DAVG":262.33,"Sort":0},{"yymmdd":"2013/11/10","DAVG":262.28,"Sort":0},{"yymmdd":"2013/11/11","DAVG":262.47,"Sort":0},{"yymmdd":"2013/11/12","DAVG":262.60,"Sort":0},{"yymmdd":"2013/11/13","DAVG":262.72,"Sort":0},{"yymmdd":"2013/11/14","DAVG":262.66,"Sort":0},{"yymmdd":"2013/11/15","DAVG":262.46,"Sort":0},{"yymmdd":"2013/11/16","DAVG":262.36,"Sort":0},{"yymmdd":"2013/11/17","DAVG":262.29,"Sort":0},{"yymmdd":"2013/11/18","DAVG":262.20,"Sort":0},{"yymmdd":"2013/11/19","DAVG":262.14,"Sort":0},{"yymmdd":"2013/11/20","DAVG":262.10,"Sort":0},{"yymmdd":"2013/11/21","DAVG":262.07,"Sort":0},{"yymmdd":"2013/11/22","DAVG":262.09,"Sort":0},{"yymmdd":"2013/11/23","DAVG":262.06,"Sort":0},{"yymmdd":"2013/11/24","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/25","DAVG":262.05,"Sort":0},{"yymmdd":"2013/11/26","DAVG":262.03,"Sort":0},{"yymmdd":"2013/11/27","DAVG":262.02,"Sort":0},{"yymmdd":"2013/11/28","DAVG":262.04,"Sort":0},{"yymmdd":"2013/11/29","DAVG":262.03,"Sort":0},{"yymmdd":"2013/11/30","DAVG":262.01,"Sort":0},{"yymmdd":"2013/12/1","DAVG":262.00,"Sort":0},{"yymmdd":"2013/12/2","DAVG":261.98,"Sort":0},{"yymmdd":"2013/12/3","DAVG":261.97,"Sort":0},{"yymmdd":"2013/12/4","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/5","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/6","DAVG":261.99,"Sort":0},{"yymmdd":"2013/12/7","DAVG":261.96,"Sort":0},{"yymmdd":"2013/12/8","DAVG":261.99,"Sort":0},{"yymmdd":"2013/12/9","DAVG":262.32,"Sort":0},{"yymmdd":"2013/12/10","DAVG":262.17,"Sort":0},{"yymmdd":"2013/12/11","DAVG":262.10,"Sort":0},{"yymmdd":"2013/12/12","DAVG":262.07,"Sort":0},{"yymmdd":"2013/12/13","DAVG":262.05,"Sort":0},{"yymmdd":"2013/12/14","DAVG":262.21,"Sort":0},{"yymmdd":"2013/12/15","DAVG":263.27,"Sort":0},{"yymmdd":"2013/12/16","DAVG":262.93,"Sort":0},{"yymmdd":"2013/12/17","DAVG":262.77,"Sort":0},{"yymmdd":"2013/12/18","DAVG":262.71,"Sort":0},{"yymmdd":"2013/12/19","DAVG":262.58,"Sort":0},{"yymmdd":"2013/12/20","DAVG":262.46,"Sort":0},{"yymmdd":"2013/12/21","DAVG":262.44,"Sort":0},{"yymmdd":"2013/12/22","DAVG":262.42,"Sort":0},{"yymmdd":"2013/12/23","DAVG":262.41,"Sort":0},{"yymmdd":"2013/12/24","DAVG":262.64,"Sort":0},{"yymmdd":"2013/12/25","DAVG":262.66,"Sort":0},{"yymmdd":"2013/12/26","DAVG":262.80,"Sort":0},{"yymmdd":"2013/12/27","DAVG":262.54,"Sort":0},{"yymmdd":"2013/12/28","DAVG":262.33,"Sort":0},{"yymmdd":"2013/12/29","DAVG":262.24,"Sort":0},{"yymmdd":"2013/12/30","DAVG":262.19,"Sort":0},{"yymmdd":"2013/12/31","DAVG":262.16,"Sort":0},{"yymmdd":"2014/01/1","DAVG":262.12,"Sort":0},{"yymmdd":"2014/01/2","DAVG":262.09,"Sort":0},{"yymmdd":"2014/01/3","DAVG":262.06,"Sort":0},{"yymmdd":"2014/01/4","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/5","DAVG":262.02,"Sort":0},{"yymmdd":"2014/01/6","DAVG":262.00,"Sort":0},{"yymmdd":"2014/01/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/01/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/9","DAVG":262.07,"Sort":0},{"yymmdd":"2014/01/10","DAVG":262.14,"Sort":0},{"yymmdd":"2014/01/11","DAVG":262.13,"Sort":0},{"yymmdd":"2014/01/12","DAVG":262.11,"Sort":0},{"yymmdd":"2014/01/13","DAVG":262.18,"Sort":0},{"yymmdd":"2014/01/14","DAVG":262.56,"Sort":0},{"yymmdd":"2014/01/15","DAVG":262.43,"Sort":0},{"yymmdd":"2014/01/16","DAVG":262.25,"Sort":0},{"yymmdd":"2014/01/17","DAVG":262.16,"Sort":0},{"yymmdd":"2014/01/18","DAVG":262.11,"Sort":0},{"yymmdd":"2014/01/19","DAVG":262.07,"Sort":0},{"yymmdd":"2014/01/20","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/21","DAVG":262.04,"Sort":0},{"yymmdd":"2014/01/22","DAVG":262.01,"Sort":0},{"yymmdd":"2014/01/23","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/24","DAVG":261.98,"Sort":0},{"yymmdd":"2014/01/25","DAVG":261.96,"Sort":0},{"yymmdd":"2014/01/26","DAVG":261.95,"Sort":0},{"yymmdd":"2014/01/27","DAVG":261.94,"Sort":0},{"yymmdd":"2014/01/28","DAVG":261.93,"Sort":0},{"yymmdd":"2014/01/29","DAVG":261.92,"Sort":0},{"yymmdd":"2014/01/30","DAVG":261.92,"Sort":0},{"yymmdd":"2014/01/31","DAVG":261.91,"Sort":0},{"yymmdd":"2014/02/1","DAVG":261.91,"Sort":0},{"yymmdd":"2014/02/2","DAVG":261.90,"Sort":0},{"yymmdd":"2014/02/3","DAVG":261.90,"Sort":0},{"yymmdd":"2014/02/4","DAVG":261.93,"Sort":0},{"yymmdd":"2014/02/5","DAVG":262.28,"Sort":0},{"yymmdd":"2014/02/6","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/7","DAVG":262.11,"Sort":0},{"yymmdd":"2014/02/8","DAVG":262.10,"Sort":0},{"yymmdd":"2014/02/9","DAVG":262.59,"Sort":0},{"yymmdd":"2014/02/10","DAVG":262.79,"Sort":0},{"yymmdd":"2014/02/11","DAVG":262.62,"Sort":0},{"yymmdd":"2014/02/12","DAVG":262.47,"Sort":0},{"yymmdd":"2014/02/13","DAVG":262.74,"Sort":0},{"yymmdd":"2014/02/14","DAVG":262.66,"Sort":0},{"yymmdd":"2014/02/15","DAVG":262.48,"Sort":0},{"yymmdd":"2014/02/16","DAVG":262.32,"Sort":0},{"yymmdd":"2014/02/17","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/18","DAVG":262.15,"Sort":0},{"yymmdd":"2014/02/19","DAVG":262.19,"Sort":0},{"yymmdd":"2014/02/20","DAVG":262.30,"Sort":0},{"yymmdd":"2014/02/21","DAVG":262.22,"Sort":0},{"yymmdd":"2014/02/22","DAVG":262.18,"Sort":0},{"yymmdd":"2014/02/23","DAVG":262.17,"Sort":0},{"yymmdd":"2014/02/24","DAVG":262.13,"Sort":0},{"yymmdd":"2014/02/25","DAVG":262.10,"Sort":0},{"yymmdd":"2014/02/26","DAVG":262.07,"Sort":0},{"yymmdd":"2014/02/27","DAVG":262.04,"Sort":0},{"yymmdd":"2014/02/28","DAVG":262.03,"Sort":0},{"yymmdd":"2014/03/1","DAVG":262.01,"Sort":0},{"yymmdd":"2014/03/2","DAVG":262.03,"Sort":0},{"yymmdd":"2014/03/3","DAVG":262.10,"Sort":0},{"yymmdd":"2014/03/4","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/5","DAVG":262.11,"Sort":0},{"yymmdd":"2014/03/6","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/7","DAVG":262.39,"Sort":0},{"yymmdd":"2014/03/8","DAVG":262.49,"Sort":0},{"yymmdd":"2014/03/9","DAVG":262.33,"Sort":0},{"yymmdd":"2014/03/10","DAVG":262.24,"Sort":0},{"yymmdd":"2014/03/11","DAVG":262.17,"Sort":0},{"yymmdd":"2014/03/12","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/13","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/14","DAVG":262.19,"Sort":0},{"yymmdd":"2014/03/15","DAVG":262.15,"Sort":0},{"yymmdd":"2014/03/16","DAVG":262.10,"Sort":0},{"yymmdd":"2014/03/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/03/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/03/19","DAVG":262.02,"Sort":0},{"yymmdd":"2014/03/20","DAVG":262.00,"Sort":0},{"yymmdd":"2014/03/21","DAVG":262.01,"Sort":0},{"yymmdd":"2014/03/22","DAVG":261.98,"Sort":0},{"yymmdd":"2014/03/23","DAVG":261.96,"Sort":0},{"yymmdd":"2014/03/24","DAVG":261.95,"Sort":0},{"yymmdd":"2014/03/25","DAVG":261.94,"Sort":0},{"yymmdd":"2014/03/26","DAVG":261.94,"Sort":0},{"yymmdd":"2014/03/27","DAVG":261.93,"Sort":0},{"yymmdd":"2014/03/28","DAVG":262.12,"Sort":0},{"yymmdd":"2014/03/29","DAVG":262.08,"Sort":0},{"yymmdd":"2014/03/30","DAVG":262.08,"Sort":0},{"yymmdd":"2014/03/31","DAVG":262.08,"Sort":0},{"yymmdd":"2014/04/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/04/2","DAVG":262.04,"Sort":0},{"yymmdd":"2014/04/3","DAVG":262.03,"Sort":0},{"yymmdd":"2014/04/4","DAVG":262.01,"Sort":0},{"yymmdd":"2014/04/5","DAVG":261.99,"Sort":0},{"yymmdd":"2014/04/6","DAVG":261.98,"Sort":0},{"yymmdd":"2014/04/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/04/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/04/9","DAVG":261.97,"Sort":0},{"yymmdd":"2014/04/10","DAVG":261.95,"Sort":0},{"yymmdd":"2014/04/11","DAVG":261.94,"Sort":0},{"yymmdd":"2014/04/12","DAVG":261.94,"Sort":0},{"yymmdd":"2014/04/13","DAVG":261.93,"Sort":0},{"yymmdd":"2014/04/14","DAVG":261.93,"Sort":0},{"yymmdd":"2014/04/15","DAVG":261.91,"Sort":0},{"yymmdd":"2014/04/16","DAVG":261.91,"Sort":0},{"yymmdd":"2014/04/17","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/18","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/19","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/20","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/21","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/22","DAVG":261.89,"Sort":0},{"yymmdd":"2014/04/23","DAVG":261.90,"Sort":0},{"yymmdd":"2014/04/24","DAVG":262.01,"Sort":0},{"yymmdd":"2014/04/25","DAVG":262.00,"Sort":0},{"yymmdd":"2014/04/26","DAVG":262.13,"Sort":0},{"yymmdd":"2014/04/27","DAVG":262.34,"Sort":0},{"yymmdd":"2014/04/28","DAVG":262.18,"Sort":0},{"yymmdd":"2014/04/29","DAVG":262.10,"Sort":0},{"yymmdd":"2014/04/30","DAVG":262.06,"Sort":0},{"yymmdd":"2014/05/1","DAVG":262.11,"Sort":0},{"yymmdd":"2014/05/2","DAVG":262.11,"Sort":0},{"yymmdd":"2014/05/3","DAVG":262.19,"Sort":0},{"yymmdd":"2014/05/4","DAVG":262.17,"Sort":0},{"yymmdd":"2014/05/5","DAVG":262.27,"Sort":0},{"yymmdd":"2014/05/6","DAVG":262.50,"Sort":0},{"yymmdd":"2014/05/7","DAVG":262.45,"Sort":0},{"yymmdd":"2014/05/8","DAVG":262.30,"Sort":0},{"yymmdd":"2014/05/9","DAVG":262.25,"Sort":0},{"yymmdd":"2014/05/10","DAVG":262.24,"Sort":0},{"yymmdd":"2014/05/11","DAVG":262.20,"Sort":0},{"yymmdd":"2014/05/12","DAVG":262.18,"Sort":0},{"yymmdd":"2014/05/13","DAVG":262.20,"Sort":0},{"yymmdd":"2014/05/14","DAVG":262.17,"Sort":0},{"yymmdd":"2014/05/15","DAVG":262.13,"Sort":0},{"yymmdd":"2014/05/16","DAVG":262.10,"Sort":0},{"yymmdd":"2014/05/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/05/18","DAVG":262.07,"Sort":0},{"yymmdd":"2014/05/19","DAVG":262.05,"Sort":0},{"yymmdd":"2014/05/20","DAVG":262.14,"Sort":0},{"yymmdd":"2014/05/21","DAVG":262.92,"Sort":0},{"yymmdd":"2014/05/22","DAVG":262.63,"Sort":0},{"yymmdd":"2014/05/23","DAVG":262.38,"Sort":0},{"yymmdd":"2014/05/24","DAVG":262.33,"Sort":0},{"yymmdd":"2014/05/25","DAVG":262.40,"Sort":0},{"yymmdd":"2014/05/26","DAVG":262.35,"Sort":0},{"yymmdd":"2014/05/27","DAVG":262.46,"Sort":0},{"yymmdd":"2014/05/28","DAVG":262.48,"Sort":0},{"yymmdd":"2014/05/29","DAVG":262.79,"Sort":0},{"yymmdd":"2014/05/30","DAVG":262.59,"Sort":0},{"yymmdd":"2014/05/31","DAVG":262.60,"Sort":0},{"yymmdd":"2014/06/1","DAVG":262.44,"Sort":0},{"yymmdd":"2014/06/2","DAVG":262.27,"Sort":0},{"yymmdd":"2014/06/3","DAVG":262.19,"Sort":0},{"yymmdd":"2014/06/4","DAVG":262.13,"Sort":0},{"yymmdd":"2014/06/5","DAVG":262.18,"Sort":0},{"yymmdd":"2014/06/6","DAVG":262.65,"Sort":0},{"yymmdd":"2014/06/7","DAVG":262.52,"Sort":0},{"yymmdd":"2014/06/8","DAVG":262.66,"Sort":0},{"yymmdd":"2014/06/9","DAVG":262.64,"Sort":0},{"yymmdd":"2014/06/10","DAVG":262.44,"Sort":0},{"yymmdd":"2014/06/11","DAVG":262.46,"Sort":0},{"yymmdd":"2014/06/12","DAVG":262.43,"Sort":0},{"yymmdd":"2014/06/13","DAVG":262.27,"Sort":0},{"yymmdd":"2014/06/14","DAVG":262.18,"Sort":0},{"yymmdd":"2014/06/15","DAVG":262.12,"Sort":0},{"yymmdd":"2014/06/16","DAVG":262.08,"Sort":0},{"yymmdd":"2014/06/17","DAVG":262.05,"Sort":0},{"yymmdd":"2014/06/18","DAVG":262.23,"Sort":0},{"yymmdd":"2014/06/19","DAVG":262.36,"Sort":0},{"yymmdd":"2014/06/20","DAVG":262.23,"Sort":0},{"yymmdd":"2014/06/21","DAVG":262.16,"Sort":0},{"yymmdd":"2014/06/22","DAVG":262.13,"Sort":0},{"yymmdd":"2014/06/23","DAVG":262.70,"Sort":0},{"yymmdd":"2014/06/24","DAVG":262.66,"Sort":0},{"yymmdd":"2014/06/25","DAVG":262.34,"Sort":0},{"yymmdd":"2014/06/26","DAVG":262.24,"Sort":0},{"yymmdd":"2014/06/27","DAVG":262.17,"Sort":0},{"yymmdd":"2014/06/28","DAVG":262.12,"Sort":0},{"yymmdd":"2014/06/29","DAVG":262.09,"Sort":0},{"yymmdd":"2014/06/30","DAVG":262.10,"Sort":0},{"yymmdd":"2014/07/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/2","DAVG":262.04,"Sort":0},{"yymmdd":"2014/07/3","DAVG":262.02,"Sort":0},{"yymmdd":"2014/07/4","DAVG":262.00,"Sort":0},{"yymmdd":"2014/07/5","DAVG":261.99,"Sort":0},{"yymmdd":"2014/07/6","DAVG":261.97,"Sort":0},{"yymmdd":"2014/07/7","DAVG":261.96,"Sort":0},{"yymmdd":"2014/07/8","DAVG":262.08,"Sort":0},{"yymmdd":"2014/07/9","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/10","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/11","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/12","DAVG":262.00,"Sort":0},{"yymmdd":"2014/07/13","DAVG":261.98,"Sort":0},{"yymmdd":"2014/07/14","DAVG":261.97,"Sort":0},{"yymmdd":"2014/07/15","DAVG":261.96,"Sort":0},{"yymmdd":"2014/07/16","DAVG":261.94,"Sort":0},{"yymmdd":"2014/07/17","DAVG":261.93,"Sort":0},{"yymmdd":"2014/07/18","DAVG":261.93,"Sort":0},{"yymmdd":"2014/07/19","DAVG":261.92,"Sort":0},{"yymmdd":"2014/07/20","DAVG":261.91,"Sort":0},{"yymmdd":"2014/07/21","DAVG":261.91,"Sort":0},{"yymmdd":"2014/07/22","DAVG":262.05,"Sort":0},{"yymmdd":"2014/07/23","DAVG":263.00,"Sort":0},{"yymmdd":"2014/07/24","DAVG":262.54,"Sort":0},{"yymmdd":"2014/07/25","DAVG":262.36,"Sort":0},{"yymmdd":"2014/07/26","DAVG":262.31,"Sort":0},{"yymmdd":"2014/07/27","DAVG":262.27,"Sort":0},{"yymmdd":"2014/07/28","DAVG":262.19,"Sort":0},{"yymmdd":"2014/07/29","DAVG":262.06,"Sort":0},{"yymmdd":"2014/07/30","DAVG":262.03,"Sort":0},{"yymmdd":"2014/07/31","DAVG":262.04,"Sort":0},{"yymmdd":"2014/08/1","DAVG":262.00,"Sort":0},{"yymmdd":"2014/08/2","DAVG":261.99,"Sort":0},{"yymmdd":"2014/08/3","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/4","DAVG":261.96,"Sort":0},{"yymmdd":"2014/08/5","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/6","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/7","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/8","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/9","DAVG":261.92,"Sort":0},{"yymmdd":"2014/08/10","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/11","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/12","DAVG":261.96,"Sort":0},{"yymmdd":"2014/08/13","DAVG":262.04,"Sort":0},{"yymmdd":"2014/08/14","DAVG":262.08,"Sort":0},{"yymmdd":"2014/08/15","DAVG":262.01,"Sort":0},{"yymmdd":"2014/08/16","DAVG":261.99,"Sort":0},{"yymmdd":"2014/08/17","DAVG":261.97,"Sort":0},{"yymmdd":"2014/08/18","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/19","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/20","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/21","DAVG":261.98,"Sort":0},{"yymmdd":"2014/08/22","DAVG":261.95,"Sort":0},{"yymmdd":"2014/08/23","DAVG":261.94,"Sort":0},{"yymmdd":"2014/08/24","DAVG":261.93,"Sort":0},{"yymmdd":"2014/08/25","DAVG":261.92,"Sort":0},{"yymmdd":"2014/08/26","DAVG":261.91,"Sort":0},{"yymmdd":"2014/08/27","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/28","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/29","DAVG":261.90,"Sort":0},{"yymmdd":"2014/08/30","DAVG":261.89,"Sort":0},{"yymmdd":"2014/08/31","DAVG":261.88,"Sort":0},{"yymmdd":"2014/09/1","DAVG":261.89,"Sort":0},{"yymmdd":"2014/09/2","DAVG":261.88,"Sort":0},{"yymmdd":"2014/09/3","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/4","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/5","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/6","DAVG":261.92,"Sort":0},{"yymmdd":"2014/09/7","DAVG":261.89,"Sort":0},{"yymmdd":"2014/09/8","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/9","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/10","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/11","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/12","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/13","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/14","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/15","DAVG":261.90,"Sort":0},{"yymmdd":"2014/09/16","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/17","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/18","DAVG":261.85,"Sort":0},{"yymmdd":"2014/09/19","DAVG":261.84,"Sort":0},{"yymmdd":"2014/09/20","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/21","DAVG":261.93,"Sort":0},{"yymmdd":"2014/09/22","DAVG":262.51,"Sort":0},{"yymmdd":"2014/09/23","DAVG":262.25,"Sort":0},{"yymmdd":"2014/09/24","DAVG":262.08,"Sort":0},{"yymmdd":"2014/09/25","DAVG":261.90,"Sort":0},{"yymmdd":"2014/09/26","DAVG":261.87,"Sort":0},{"yymmdd":"2014/09/27","DAVG":261.86,"Sort":0},{"yymmdd":"2014/09/28","DAVG":261.93,"Sort":0},{"yymmdd":"2014/09/29","DAVG":262.10,"Sort":0},{"yymmdd":"2014/09/30","DAVG":262.06,"Sort":0},{"yymmdd":"2014/10/1","DAVG":262.14,"Sort":0},{"yymmdd":"2014/10/2","DAVG":262.12,"Sort":0},{"yymmdd":"2014/10/3","DAVG":262.08,"Sort":0},{"yymmdd":"2014/10/4","DAVG":262.05,"Sort":0},{"yymmdd":"2014/10/5","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/6","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/7","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/8","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/9","DAVG":262.04,"Sort":0},{"yymmdd":"2014/10/10","DAVG":262.20,"Sort":0},{"yymmdd":"2014/10/11","DAVG":262.52,"Sort":0},{"yymmdd":"2014/10/12","DAVG":262.52,"Sort":0},{"yymmdd":"2014/10/13","DAVG":262.31,"Sort":0},{"yymmdd":"2014/10/14","DAVG":262.19,"Sort":0},{"yymmdd":"2014/10/15","DAVG":262.12,"Sort":0},{"yymmdd":"2014/10/16","DAVG":262.08,"Sort":0},{"yymmdd":"2014/10/17","DAVG":262.05,"Sort":0},{"yymmdd":"2014/10/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/10/19","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/20","DAVG":262.00,"Sort":0},{"yymmdd":"2014/10/21","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/22","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/23","DAVG":262.01,"Sort":0},{"yymmdd":"2014/10/24","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/25","DAVG":261.99,"Sort":0},{"yymmdd":"2014/10/26","DAVG":262.02,"Sort":0},{"yymmdd":"2014/10/27","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/28","DAVG":262.03,"Sort":0},{"yymmdd":"2014/10/29","DAVG":262.00,"Sort":0},{"yymmdd":"2014/10/30","DAVG":261.98,"Sort":0},{"yymmdd":"2014/10/31","DAVG":261.98,"Sort":0},{"yymmdd":"2014/11/1","DAVG":261.96,"Sort":0},{"yymmdd":"2014/11/2","DAVG":262.13,"Sort":0},{"yymmdd":"2014/11/3","DAVG":262.25,"Sort":0},{"yymmdd":"2014/11/4","DAVG":262.13,"Sort":0},{"yymmdd":"2014/11/5","DAVG":262.08,"Sort":0},{"yymmdd":"2014/11/6","DAVG":262.04,"Sort":0},{"yymmdd":"2014/11/7","DAVG":262.02,"Sort":0},{"yymmdd":"2014/11/8","DAVG":262.00,"Sort":0},{"yymmdd":"2014/11/9","DAVG":262.20,"Sort":0},{"yymmdd":"2014/11/10","DAVG":262.34,"Sort":0},{"yymmdd":"2014/11/11","DAVG":262.20,"Sort":0},{"yymmdd":"2014/11/12","DAVG":262.14,"Sort":0},{"yymmdd":"2014/11/13","DAVG":262.22,"Sort":0},{"yymmdd":"2014/11/14","DAVG":262.38,"Sort":0},{"yymmdd":"2014/11/15","DAVG":262.60,"Sort":0},{"yymmdd":"2014/11/16","DAVG":262.59,"Sort":0},{"yymmdd":"2014/11/17","DAVG":263.26,"Sort":0},{"yymmdd":"2014/11/18","DAVG":262.87,"Sort":0},{"yymmdd":"2014/11/19","DAVG":262.44,"Sort":0},{"yymmdd":"2014/11/20","DAVG":262.32,"Sort":0},{"yymmdd":"2014/11/21","DAVG":262.34,"Sort":0},{"yymmdd":"2014/11/22","DAVG":262.24,"Sort":0},{"yymmdd":"2014/11/23","DAVG":262.16,"Sort":0},{"yymmdd":"2014/11/24","DAVG":262.11,"Sort":0},{"yymmdd":"2014/11/25","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/26","DAVG":262.05,"Sort":0},{"yymmdd":"2014/11/27","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/28","DAVG":262.09,"Sort":0},{"yymmdd":"2014/11/29","DAVG":262.07,"Sort":0},{"yymmdd":"2014/11/30","DAVG":262.05,"Sort":0},{"yymmdd":"2014/12/1","DAVG":262.06,"Sort":0},{"yymmdd":"2014/12/2","DAVG":262.08,"Sort":0},{"yymmdd":"2014/12/3","DAVG":262.08,"Sort":0},{"yymmdd":"2014/12/4","DAVG":262.11,"Sort":0},{"yymmdd":"2014/12/5","DAVG":262.12,"Sort":0},{"yymmdd":"2014/12/6","DAVG":262.10,"Sort":0},{"yymmdd":"2014/12/7","DAVG":262.07,"Sort":0},{"yymmdd":"2014/12/8","DAVG":262.30,"Sort":0},{"yymmdd":"2014/12/9","DAVG":262.77,"Sort":0},{"yymmdd":"2014/12/10","DAVG":262.76,"Sort":0},{"yymmdd":"2014/12/11","DAVG":262.51,"Sort":0},{"yymmdd":"2014/12/12","DAVG":262.51,"Sort":0},{"yymmdd":"2014/12/13","DAVG":262.36,"Sort":0},{"yymmdd":"2014/12/14","DAVG":262.23,"Sort":0},{"yymmdd":"2014/12/15","DAVG":262.16,"Sort":0},{"yymmdd":"2014/12/16","DAVG":262.11,"Sort":0},{"yymmdd":"2014/12/17","DAVG":262.07,"Sort":0},{"yymmdd":"2014/12/18","DAVG":262.04,"Sort":0},{"yymmdd":"2014/12/19","DAVG":262.03,"Sort":0},{"yymmdd":"2014/12/20","DAVG":262.01,"Sort":0},{"yymmdd":"2014/12/21","DAVG":262.00,"Sort":0},{"yymmdd":"2014/12/22","DAVG":261.99,"Sort":0},{"yymmdd":"2014/12/23","DAVG":261.97,"Sort":0},{"yymmdd":"2014/12/24","DAVG":261.97,"Sort":0},{"yymmdd":"2014/12/25","DAVG":261.96,"Sort":0},{"yymmdd":"2014/12/26","DAVG":261.96,"Sort":0},{"yymmdd":"2014/12/27","DAVG":262.00,"Sort":0},{"yymmdd":"2014/12/28","DAVG":262.26,"Sort":0},{"yymmdd":"2014/12/29","DAVG":262.22,"Sort":0},{"yymmdd":"2014/12/30","DAVG":262.14,"Sort":0},{"yymmdd":"2014/12/31","DAVG":262.09,"Sort":0},{"yymmdd":"2015/01/1","DAVG":262.06,"Sort":0},{"yymmdd":"2015/01/2","DAVG":262.03,"Sort":0},{"yymmdd":"2015/01/3","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/4","DAVG":262.00,"Sort":0},{"yymmdd":"2015/01/5","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/6","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/7","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/8","DAVG":262.00,"Sort":0},{"yymmdd":"2015/01/9","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/10","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/11","DAVG":261.96,"Sort":0},{"yymmdd":"2015/01/12","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/13","DAVG":262.49,"Sort":0},{"yymmdd":"2015/01/14","DAVG":262.25,"Sort":0},{"yymmdd":"2015/01/15","DAVG":262.16,"Sort":0},{"yymmdd":"2015/01/16","DAVG":262.11,"Sort":0},{"yymmdd":"2015/01/17","DAVG":262.08,"Sort":0},{"yymmdd":"2015/01/18","DAVG":262.05,"Sort":0},{"yymmdd":"2015/01/19","DAVG":262.03,"Sort":0},{"yymmdd":"2015/01/20","DAVG":262.01,"Sort":0},{"yymmdd":"2015/01/22","DAVG":261.98,"Sort":0},{"yymmdd":"2015/01/23","DAVG":261.97,"Sort":0},{"yymmdd":"2015/01/24","DAVG":261.96,"Sort":0},{"yymmdd":"2015/01/25","DAVG":261.94,"Sort":0},{"yymmdd":"2015/01/26","DAVG":261.94,"Sort":0},{"yymmdd":"2015/01/27","DAVG":262.02,"Sort":0},{"yymmdd":"2015/01/28","DAVG":262.22,"Sort":0},{"yymmdd":"2015/01/29","DAVG":262.26,"Sort":0},{"yymmdd":"2015/01/30","DAVG":262.21,"Sort":0},{"yymmdd":"2015/01/31","DAVG":262.30,"Sort":0},{"yymmdd":"2015/02/1","DAVG":262.27,"Sort":0},{"yymmdd":"2015/02/2","DAVG":262.22,"Sort":0},{"yymmdd":"2015/02/3","DAVG":262.53,"Sort":0},{"yymmdd":"2015/02/4","DAVG":262.58,"Sort":0},{"yymmdd":"2015/02/5","DAVG":262.44,"Sort":0},{"yymmdd":"2015/02/6","DAVG":262.33,"Sort":0},{"yymmdd":"2015/02/7","DAVG":262.24,"Sort":0},{"yymmdd":"2015/02/8","DAVG":262.18,"Sort":0},{"yymmdd":"2015/02/9","DAVG":262.15,"Sort":0},{"yymmdd":"2015/02/10","DAVG":262.13,"Sort":0},{"yymmdd":"2015/02/11","DAVG":262.11,"Sort":0},{"yymmdd":"2015/02/12","DAVG":262.08,"Sort":0},{"yymmdd":"2015/02/13","DAVG":262.05,"Sort":0},{"yymmdd":"2015/02/14","DAVG":262.03,"Sort":0},{"yymmdd":"2015/02/15","DAVG":262.01,"Sort":0},{"yymmdd":"2015/02/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/02/17","DAVG":262.03,"Sort":0},{"yymmdd":"2015/02/18","DAVG":262.01,"Sort":0},{"yymmdd":"2015/02/19","DAVG":262.00,"Sort":0},{"yymmdd":"2015/02/20","DAVG":261.99,"Sort":0},{"yymmdd":"2015/02/21","DAVG":261.98,"Sort":0},{"yymmdd":"2015/02/22","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/23","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/24","DAVG":262.00,"Sort":0},{"yymmdd":"2015/02/25","DAVG":261.98,"Sort":0},{"yymmdd":"2015/02/26","DAVG":261.96,"Sort":0},{"yymmdd":"2015/02/27","DAVG":261.97,"Sort":0},{"yymmdd":"2015/02/28","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/1","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/2","DAVG":261.96,"Sort":0},{"yymmdd":"2015/03/3","DAVG":261.95,"Sort":0},{"yymmdd":"2015/03/4","DAVG":261.97,"Sort":0},{"yymmdd":"2015/03/5","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/6","DAVG":262.08,"Sort":0},{"yymmdd":"2015/03/7","DAVG":262.08,"Sort":0},{"yymmdd":"2015/03/8","DAVG":262.07,"Sort":0},{"yymmdd":"2015/03/9","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/10","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/11","DAVG":262.33,"Sort":0},{"yymmdd":"2015/03/12","DAVG":262.53,"Sort":0},{"yymmdd":"2015/03/13","DAVG":262.35,"Sort":0},{"yymmdd":"2015/03/14","DAVG":262.21,"Sort":0},{"yymmdd":"2015/03/15","DAVG":262.14,"Sort":0},{"yymmdd":"2015/03/16","DAVG":262.09,"Sort":0},{"yymmdd":"2015/03/17","DAVG":262.06,"Sort":0},{"yymmdd":"2015/03/18","DAVG":262.03,"Sort":0},{"yymmdd":"2015/03/19","DAVG":262.01,"Sort":0},{"yymmdd":"2015/03/20","DAVG":261.99,"Sort":0},{"yymmdd":"2015/03/21","DAVG":261.98,"Sort":0},{"yymmdd":"2015/03/22","DAVG":261.98,"Sort":0},{"yymmdd":"2015/03/23","DAVG":262.12,"Sort":0},{"yymmdd":"2015/03/24","DAVG":262.59,"Sort":0},{"yymmdd":"2015/03/25","DAVG":262.74,"Sort":0},{"yymmdd":"2015/03/26","DAVG":262.74,"Sort":0},{"yymmdd":"2015/03/27","DAVG":262.51,"Sort":0},{"yymmdd":"2015/03/28","DAVG":262.32,"Sort":0},{"yymmdd":"2015/03/29","DAVG":262.22,"Sort":0},{"yymmdd":"2015/03/30","DAVG":262.14,"Sort":0},{"yymmdd":"2015/03/31","DAVG":262.10,"Sort":0},{"yymmdd":"2015/04/1","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/2","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/3","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/4","DAVG":262.00,"Sort":0},{"yymmdd":"2015/04/5","DAVG":261.98,"Sort":0},{"yymmdd":"2015/04/6","DAVG":261.98,"Sort":0},{"yymmdd":"2015/04/7","DAVG":261.97,"Sort":0},{"yymmdd":"2015/04/8","DAVG":261.99,"Sort":0},{"yymmdd":"2015/04/9","DAVG":262.01,"Sort":0},{"yymmdd":"2015/04/10","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/11","DAVG":262.13,"Sort":0},{"yymmdd":"2015/04/12","DAVG":262.24,"Sort":0},{"yymmdd":"2015/04/13","DAVG":262.17,"Sort":0},{"yymmdd":"2015/04/14","DAVG":262.11,"Sort":0},{"yymmdd":"2015/04/15","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/16","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/17","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/18","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/19","DAVG":262.07,"Sort":0},{"yymmdd":"2015/04/20","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/21","DAVG":262.09,"Sort":0},{"yymmdd":"2015/04/22","DAVG":262.08,"Sort":0},{"yymmdd":"2015/04/23","DAVG":262.06,"Sort":0},{"yymmdd":"2015/04/24","DAVG":262.05,"Sort":0},{"yymmdd":"2015/04/25","DAVG":262.04,"Sort":0},{"yymmdd":"2015/04/26","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/27","DAVG":262.03,"Sort":0},{"yymmdd":"2015/04/28","DAVG":262.02,"Sort":0},{"yymmdd":"2015/04/29","DAVG":262.01,"Sort":0},{"yymmdd":"2015/04/30","DAVG":261.99,"Sort":0},{"yymmdd":"2015/05/1","DAVG":261.99,"Sort":0},{"yymmdd":"2015/05/2","DAVG":262.01,"Sort":0},{"yymmdd":"2015/05/3","DAVG":262.04,"Sort":0},{"yymmdd":"2015/05/4","DAVG":262.23,"Sort":0},{"yymmdd":"2015/05/5","DAVG":262.34,"Sort":0},{"yymmdd":"2015/05/6","DAVG":262.31,"Sort":0},{"yymmdd":"2015/05/7","DAVG":262.21,"Sort":0},{"yymmdd":"2015/05/8","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/9","DAVG":262.13,"Sort":0},{"yymmdd":"2015/05/10","DAVG":262.16,"Sort":0},{"yymmdd":"2015/05/11","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/12","DAVG":262.40,"Sort":0},{"yymmdd":"2015/05/13","DAVG":262.31,"Sort":0},{"yymmdd":"2015/05/14","DAVG":262.19,"Sort":0},{"yymmdd":"2015/05/15","DAVG":262.12,"Sort":0},{"yymmdd":"2015/05/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/05/17","DAVG":262.05,"Sort":0},{"yymmdd":"2015/05/18","DAVG":262.03,"Sort":0},{"yymmdd":"2015/05/19","DAVG":262.01,"Sort":0},{"yymmdd":"2015/05/20","DAVG":262.07,"Sort":0},{"yymmdd":"2015/05/21","DAVG":262.09,"Sort":0},{"yymmdd":"2015/05/22","DAVG":262.10,"Sort":0},{"yymmdd":"2015/05/23","DAVG":262.11,"Sort":0},{"yymmdd":"2015/05/24","DAVG":262.19,"Sort":0},{"yymmdd":"2015/05/25","DAVG":262.20,"Sort":0},{"yymmdd":"2015/05/26","DAVG":262.17,"Sort":0},{"yymmdd":"2015/05/27","DAVG":262.16,"Sort":0},{"yymmdd":"2015/05/28","DAVG":262.12,"Sort":0},{"yymmdd":"2015/05/29","DAVG":262.14,"Sort":0},{"yymmdd":"2015/05/30","DAVG":262.13,"Sort":0},{"yymmdd":"2015/05/31","DAVG":262.10,"Sort":0},{"yymmdd":"2015/06/1","DAVG":262.09,"Sort":0},{"yymmdd":"2015/06/2","DAVG":262.06,"Sort":0},{"yymmdd":"2015/06/3","DAVG":262.03,"Sort":0},{"yymmdd":"2015/06/4","DAVG":262.02,"Sort":0},{"yymmdd":"2015/06/5","DAVG":262.00,"Sort":0},{"yymmdd":"2015/06/6","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/7","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/8","DAVG":262.01,"Sort":0},{"yymmdd":"2015/06/9","DAVG":261.99,"Sort":0},{"yymmdd":"2015/06/10","DAVG":261.98,"Sort":0},{"yymmdd":"2015/06/11","DAVG":261.96,"Sort":0},{"yymmdd":"2015/06/12","DAVG":261.95,"Sort":0},{"yymmdd":"2015/06/13","DAVG":261.94,"Sort":0},{"yymmdd":"2015/06/14","DAVG":261.94,"Sort":0},{"yymmdd":"2015/06/15","DAVG":261.93,"Sort":0},{"yymmdd":"2015/06/16","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/17","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/18","DAVG":261.91,"Sort":0},{"yymmdd":"2015/06/19","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/20","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/21","DAVG":261.90,"Sort":0},{"yymmdd":"2015/06/22","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/23","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/24","DAVG":261.89,"Sort":0},{"yymmdd":"2015/06/25","DAVG":261.92,"Sort":0},{"yymmdd":"2015/06/26","DAVG":261.88,"Sort":0},{"yymmdd":"2015/06/27","DAVG":261.88,"Sort":0},{"yymmdd":"2015/06/28","DAVG":261.87,"Sort":0},{"yymmdd":"2015/06/29","DAVG":261.87,"Sort":0},{"yymmdd":"2015/06/30","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/1","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/2","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/3","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/4","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/5","DAVG":261.88,"Sort":0},{"yymmdd":"2015/07/6","DAVG":261.87,"Sort":0},{"yymmdd":"2015/07/7","DAVG":261.86,"Sort":0},{"yymmdd":"2015/07/8","DAVG":261.85,"Sort":0},{"yymmdd":"2015/07/9","DAVG":261.94,"Sort":0},{"yymmdd":"2015/07/10","DAVG":262.81,"Sort":0},{"yymmdd":"2015/07/11","DAVG":262.66,"Sort":0},{"yymmdd":"2015/07/12","DAVG":262.34,"Sort":0},{"yymmdd":"2015/07/13","DAVG":262.30,"Sort":0},{"yymmdd":"2015/07/14","DAVG":262.19,"Sort":0},{"yymmdd":"2015/07/15","DAVG":262.12,"Sort":0},{"yymmdd":"2015/07/16","DAVG":262.08,"Sort":0},{"yymmdd":"2015/07/17","DAVG":262.04,"Sort":0},{"yymmdd":"2015/07/18","DAVG":262.02,"Sort":0},{"yymmdd":"2015/07/19","DAVG":262.17,"Sort":0},{"yymmdd":"2015/07/20","DAVG":262.32,"Sort":0},{"yymmdd":"2015/07/21","DAVG":262.17,"Sort":0},{"yymmdd":"2015/07/22","DAVG":262.10,"Sort":0},{"yymmdd":"2015/07/23","DAVG":262.10,"Sort":0},{"yymmdd":"2015/07/24","DAVG":262.06,"Sort":0},{"yymmdd":"2015/07/25","DAVG":262.04,"Sort":0},{"yymmdd":"2015/07/26","DAVG":262.02,"Sort":0},{"yymmdd":"2015/07/27","DAVG":262.00,"Sort":0},{"yymmdd":"2015/07/28","DAVG":261.98,"Sort":0},{"yymmdd":"2015/07/29","DAVG":261.97,"Sort":0},{"yymmdd":"2015/07/30","DAVG":261.96,"Sort":0},{"yymmdd":"2015/07/31","DAVG":261.95,"Sort":0},{"yymmdd":"2015/08/1","DAVG":261.94,"Sort":0},{"yymmdd":"2015/08/2","DAVG":261.92,"Sort":0},{"yymmdd":"2015/08/3","DAVG":261.92,"Sort":0},{"yymmdd":"2015/08/4","DAVG":261.91,"Sort":0},{"yymmdd":"2015/08/5","DAVG":261.90,"Sort":0},{"yymmdd":"2015/08/6","DAVG":261.90,"Sort":0},{"yymmdd":"2015/08/7","DAVG":261.93,"Sort":0},{"yymmdd":"2015/08/8","DAVG":262.66,"Sort":0},{"yymmdd":"2015/08/10","DAVG":262.56,"Sort":0},{"yymmdd":"2015/08/12","DAVG":262.33,"Sort":0},{"yymmdd":"2015/08/13","DAVG":262.35,"Sort":0},{"yymmdd":"2015/08/14","DAVG":262.34,"Sort":0},{"yymmdd":"2015/08/15","DAVG":262.33,"Sort":0},{"yymmdd":"2015/08/16","DAVG":262.34,"Sort":0},{"yymmdd":"2015/08/25","DAVG":262.35,"Sort":0},{"yymmdd":"2015/08/26","DAVG":262.27,"Sort":0},{"yymmdd":"2015/08/27","DAVG":262.25,"Sort":0},{"yymmdd":"2015/08/28","DAVG":262.45,"Sort":0},{"yymmdd":"2015/08/29","DAVG":262.57,"Sort":0},{"yymmdd":"2015/08/30","DAVG":262.37,"Sort":0},{"yymmdd":"2015/08/31","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/1","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/2","DAVG":262.48,"Sort":0},{"yymmdd":"2015/09/3","DAVG":262.45,"Sort":0},{"yymmdd":"2015/09/4","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/5","DAVG":262.23,"Sort":0},{"yymmdd":"2015/09/6","DAVG":262.20,"Sort":0},{"yymmdd":"2015/09/7","DAVG":262.57,"Sort":0},{"yymmdd":"2015/09/8","DAVG":262.41,"Sort":0},{"yymmdd":"2015/09/9","DAVG":262.27,"Sort":0},{"yymmdd":"2015/09/10","DAVG":262.19,"Sort":0},{"yymmdd":"2015/09/11","DAVG":262.14,"Sort":0},{"yymmdd":"2015/09/12","DAVG":262.10,"Sort":0},{"yymmdd":"2015/09/13","DAVG":262.09,"Sort":0},{"yymmdd":"2015/09/14","DAVG":262.27,"Sort":0},{"yymmdd":"2015/09/15","DAVG":262.51,"Sort":0},{"yymmdd":"2015/09/16","DAVG":262.73,"Sort":0},{"yymmdd":"2015/09/17","DAVG":262.50,"Sort":0},{"yymmdd":"2015/09/18","DAVG":262.29,"Sort":0},{"yymmdd":"2015/09/19","DAVG":262.20,"Sort":0},{"yymmdd":"2015/09/20","DAVG":262.14,"Sort":0},{"yymmdd":"2015/09/21","DAVG":262.11,"Sort":0},{"yymmdd":"2015/09/22","DAVG":262.08,"Sort":0},{"yymmdd":"2015/09/23","DAVG":262.05,"Sort":0},{"yymmdd":"2015/09/24","DAVG":262.04,"Sort":0},{"yymmdd":"2015/09/25","DAVG":262.03,"Sort":0},{"yymmdd":"2015/09/26","DAVG":262.01,"Sort":0},{"yymmdd":"2015/09/27","DAVG":262.02,"Sort":0},{"yymmdd":"2015/09/28","DAVG":262.65,"Sort":0},{"yymmdd":"2015/09/30","DAVG":262.48,"Sort":0},{"yymmdd":"2015/10/1","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/2","DAVG":262.37,"Sort":0},{"yymmdd":"2015/10/3","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/4","DAVG":262.33,"Sort":0},{"yymmdd":"2015/10/5","DAVG":262.26,"Sort":0},{"yymmdd":"2015/10/6","DAVG":262.22,"Sort":0},{"yymmdd":"2015/10/7","DAVG":262.18,"Sort":0},{"yymmdd":"2015/10/8","DAVG":262.17,"Sort":0},{"yymmdd":"2015/10/9","DAVG":262.90,"Sort":0},{"yymmdd":"2015/10/10","DAVG":262.62,"Sort":0},{"yymmdd":"2015/10/11","DAVG":262.39,"Sort":0},{"yymmdd":"2015/10/12","DAVG":262.29,"Sort":0},{"yymmdd":"2015/10/13","DAVG":262.23,"Sort":0},{"yymmdd":"2015/10/14","DAVG":262.18,"Sort":0},{"yymmdd":"2015/10/15","DAVG":262.15,"Sort":0},{"yymmdd":"2015/10/16","DAVG":262.12,"Sort":0},{"yymmdd":"2015/10/17","DAVG":262.10,"Sort":0},{"yymmdd":"2015/10/18","DAVG":262.10,"Sort":0},{"yymmdd":"2015/10/19","DAVG":262.32,"Sort":0},{"yymmdd":"2015/10/20","DAVG":262.27,"Sort":0},{"yymmdd":"2015/10/21","DAVG":262.41,"Sort":0},{"yymmdd":"2015/10/22","DAVG":262.56,"Sort":0},{"yymmdd":"2015/10/23","DAVG":262.58,"Sort":0},{"yymmdd":"2015/10/24","DAVG":262.62,"Sort":0},{"yymmdd":"2015/10/25","DAVG":262.49,"Sort":0},{"yymmdd":"2015/10/26","DAVG":262.34,"Sort":0},{"yymmdd":"2015/10/27","DAVG":262.25,"Sort":0},{"yymmdd":"2015/10/28","DAVG":262.22,"Sort":0},{"yymmdd":"2015/10/29","DAVG":262.19,"Sort":0},{"yymmdd":"2015/10/30","DAVG":262.16,"Sort":0},{"yymmdd":"2015/10/31","DAVG":262.25,"Sort":0},{"yymmdd":"2015/11/1","DAVG":262.42,"Sort":0},{"yymmdd":"2015/11/2","DAVG":262.40,"Sort":0},{"yymmdd":"2015/11/3","DAVG":262.71,"Sort":0},{"yymmdd":"2015/11/4","DAVG":263.30,"Sort":0},{"yymmdd":"2015/11/5","DAVG":262.60,"Sort":0},{"yymmdd":"2015/11/6","DAVG":262.40,"Sort":0},{"yymmdd":"2015/11/7","DAVG":262.31,"Sort":0},{"yymmdd":"2015/11/8","DAVG":262.25,"Sort":0},{"yymmdd":"2015/11/9","DAVG":262.20,"Sort":0},{"yymmdd":"2015/11/10","DAVG":262.27,"Sort":0},{"yymmdd":"2015/11/11","DAVG":262.28,"Sort":0},{"yymmdd":"2015/11/12","DAVG":262.36,"Sort":0},{"yymmdd":"2015/11/13","DAVG":262.34,"Sort":0},{"yymmdd":"2015/11/14","DAVG":262.26,"Sort":0},{"yymmdd":"2015/11/15","DAVG":262.22,"Sort":0},{"yymmdd":"2015/11/16","DAVG":262.23,"Sort":0},{"yymmdd":"2015/11/17","DAVG":262.21,"Sort":0},{"yymmdd":"2015/11/18","DAVG":262.17,"Sort":0},{"yymmdd":"2015/11/19","DAVG":262.15,"Sort":0},{"yymmdd":"2015/11/20","DAVG":262.32,"Sort":0},{"yymmdd":"2015/11/21","DAVG":262.83,"Sort":0},{"yymmdd":"2015/11/22","DAVG":262.48,"Sort":0},{"yymmdd":"2015/11/23","DAVG":262.45,"Sort":0},{"yymmdd":"2015/11/24","DAVG":262.31,"Sort":0},{"yymmdd":"2015/11/25","DAVG":262.29,"Sort":0},{"yymmdd":"2015/11/26","DAVG":262.41,"Sort":0},{"yymmdd":"2015/11/27","DAVG":262.30,"Sort":0},{"yymmdd":"2015/11/28","DAVG":262.23,"Sort":0},{"yymmdd":"2015/11/29","DAVG":262.18,"Sort":0},{"yymmdd":"2015/11/30","DAVG":262.16,"Sort":0},{"yymmdd":"2015/12/1","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/2","DAVG":262.17,"Sort":0},{"yymmdd":"2015/12/3","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/4","DAVG":262.20,"Sort":0},{"yymmdd":"2015/12/7","DAVG":262.37,"Sort":0},{"yymmdd":"2015/12/8","DAVG":262.39,"Sort":0},{"yymmdd":"2015/12/9","DAVG":262.64,"Sort":0},{"yymmdd":"2015/12/10","DAVG":262.80,"Sort":0},{"yymmdd":"2015/12/11","DAVG":262.49,"Sort":0},{"yymmdd":"2015/12/12","DAVG":262.37,"Sort":0},{"yymmdd":"2015/12/13","DAVG":262.31,"Sort":0},{"yymmdd":"2015/12/14","DAVG":262.30,"Sort":0},{"yymmdd":"2015/12/15","DAVG":262.42,"Sort":0},{"yymmdd":"2015/12/16","DAVG":262.36,"Sort":0},{"yymmdd":"2015/12/17","DAVG":262.28,"Sort":0},{"yymmdd":"2015/12/18","DAVG":262.22,"Sort":0},{"yymmdd":"2015/12/19","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/20","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/21","DAVG":262.15,"Sort":0},{"yymmdd":"2015/12/22","DAVG":262.14,"Sort":0},{"yymmdd":"2015/12/23","DAVG":262.12,"Sort":0},{"yymmdd":"2015/12/24","DAVG":262.10,"Sort":0},{"yymmdd":"2015/12/25","DAVG":262.14,"Sort":0},{"yymmdd":"2015/12/26","DAVG":262.16,"Sort":0},{"yymmdd":"2015/12/27","DAVG":262.15,"Sort":0},{"yymmdd":"2015/12/28","DAVG":262.19,"Sort":0},{"yymmdd":"2015/12/29","DAVG":262.21,"Sort":0},{"yymmdd":"2015/12/30","DAVG":262.29,"Sort":0},{"yymmdd":"2015/12/31","DAVG":262.35,"Sort":0},{"yymmdd":"2016/01/1","DAVG":262.31,"Sort":0},{"yymmdd":"2016/01/2","DAVG":262.24,"Sort":0},{"yymmdd":"2016/01/3","DAVG":262.21,"Sort":0},{"yymmdd":"2016/01/4","DAVG":262.30,"Sort":0},{"yymmdd":"2016/01/5","DAVG":262.28,"Sort":0},{"yymmdd":"2016/01/6","DAVG":262.28,"Sort":0},{"yymmdd":"2016/01/7","DAVG":262.30,"Sort":0},{"yymmdd":"2016/01/8","DAVG":262.29,"Sort":0},{"yymmdd":"2016/01/9","DAVG":262.26,"Sort":0},{"yymmdd":"2016/01/10","DAVG":262.22,"Sort":0},{"yymmdd":"2016/01/11","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/12","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/13","DAVG":262.37,"Sort":0},{"yymmdd":"2016/01/14","DAVG":262.44,"Sort":0},{"yymmdd":"2016/01/15","DAVG":262.34,"Sort":0},{"yymmdd":"2016/01/16","DAVG":262.26,"Sort":0},{"yymmdd":"2016/01/17","DAVG":262.22,"Sort":0},{"yymmdd":"2016/01/18","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/19","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/20","DAVG":262.25,"Sort":0},{"yymmdd":"2016/01/22","DAVG":262.49,"Sort":0},{"yymmdd":"2016/01/23","DAVG":262.89,"Sort":0},{"yymmdd":"2016/01/24","DAVG":262.68,"Sort":0},{"yymmdd":"2016/01/25","DAVG":262.44,"Sort":0},{"yymmdd":"2016/01/26","DAVG":262.31,"Sort":0},{"yymmdd":"2016/01/27","DAVG":262.24,"Sort":0},{"yymmdd":"2016/01/28","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/29","DAVG":262.19,"Sort":0},{"yymmdd":"2016/01/30","DAVG":262.36,"Sort":0},{"yymmdd":"2016/01/31","DAVG":262.40,"Sort":0},{"yymmdd":"2016/02/1","DAVG":262.64,"Sort":0},{"yymmdd":"2016/02/2","DAVG":262.80,"Sort":0},{"yymmdd":"2016/02/3","DAVG":262.61,"Sort":0},{"yymmdd":"2016/02/4","DAVG":262.50,"Sort":0},{"yymmdd":"2016/02/5","DAVG":262.52,"Sort":0},{"yymmdd":"2016/02/6","DAVG":262.43,"Sort":0},{"yymmdd":"2016/02/7","DAVG":262.34,"Sort":0},{"yymmdd":"2016/02/8","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/9","DAVG":262.20,"Sort":0},{"yymmdd":"2016/02/10","DAVG":262.16,"Sort":0},{"yymmdd":"2016/02/11","DAVG":262.13,"Sort":0},{"yymmdd":"2016/02/12","DAVG":262.10,"Sort":0},{"yymmdd":"2016/02/13","DAVG":262.08,"Sort":0},{"yymmdd":"2016/02/14","DAVG":262.08,"Sort":0},{"yymmdd":"2016/02/15","DAVG":262.20,"Sort":0},{"yymmdd":"2016/02/16","DAVG":262.18,"Sort":0},{"yymmdd":"2016/02/17","DAVG":262.18,"Sort":0},{"yymmdd":"2016/02/18","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/19","DAVG":262.31,"Sort":0},{"yymmdd":"2016/02/20","DAVG":262.26,"Sort":0},{"yymmdd":"2016/02/21","DAVG":262.21,"Sort":0},{"yymmdd":"2016/02/22","DAVG":262.16,"Sort":0},{"yymmdd":"2016/02/23","DAVG":262.15,"Sort":0},{"yymmdd":"2016/02/24","DAVG":262.33,"Sort":0},{"yymmdd":"2016/02/25","DAVG":262.42,"Sort":0},{"yymmdd":"2016/02/26","DAVG":262.46,"Sort":0},{"yymmdd":"2016/02/27","DAVG":262.43,"Sort":0},{"yymmdd":"2016/02/28","DAVG":262.33,"Sort":0},{"yymmdd":"2016/02/29","DAVG":262.26,"Sort":0},{"yymmdd":"2016/03/1","DAVG":262.21,"Sort":0},{"yymmdd":"2016/03/2","DAVG":262.16,"Sort":0},{"yymmdd":"2016/03/3","DAVG":262.13,"Sort":0},{"yymmdd":"2016/03/4","DAVG":262.11,"Sort":0},{"yymmdd":"2016/03/5","DAVG":262.09,"Sort":0},{"yymmdd":"2016/03/6","DAVG":262.07,"Sort":0},{"yymmdd":"2016/03/7","DAVG":262.05,"Sort":0},{"yymmdd":"2016/03/8","DAVG":262.04,"Sort":0},{"yymmdd":"2016/03/9","DAVG":262.04,"Sort":0},{"yymmdd":"2016/03/10","DAVG":262.36,"Sort":0},{"yymmdd":"2016/03/11","DAVG":262.75,"Sort":0},{"yymmdd":"2016/03/12","DAVG":262.53,"Sort":0},{"yymmdd":"2016/03/13","DAVG":262.40,"Sort":0},{"yymmdd":"2016/03/14","DAVG":262.55,"Sort":0},{"yymmdd":"2016/03/15","DAVG":262.41,"Sort":0},{"yymmdd":"2016/03/16","DAVG":262.31,"Sort":0},{"yymmdd":"2016/03/17","DAVG":262.25,"Sort":0},{"yymmdd":"2016/03/18","DAVG":262.24,"Sort":0},{"yymmdd":"2016/03/19","DAVG":262.33,"Sort":0},{"yymmdd":"2016/03/20","DAVG":262.32,"Sort":0},{"yymmdd":"2016/03/21","DAVG":262.26,"Sort":0},{"yymmdd":"2016/03/22","DAVG":262.21,"Sort":0},{"yymmdd":"2016/03/23","DAVG":262.20,"Sort":0},{"yymmdd":"2016/03/24","DAVG":262.35,"Sort":0},{"yymmdd":"2016/03/25","DAVG":262.42,"Sort":0},{"yymmdd":"2016/03/26","DAVG":262.40,"Sort":0},{"yymmdd":"2016/03/27","DAVG":262.30,"Sort":0},{"yymmdd":"2016/03/28","DAVG":262.23,"Sort":0},{"yymmdd":"2016/03/29","DAVG":262.18,"Sort":0},{"yymmdd":"2016/03/30","DAVG":262.14,"Sort":0},{"yymmdd":"2016/03/31","DAVG":262.11,"Sort":0},{"yymmdd":"2016/04/1","DAVG":262.09,"Sort":0},{"yymmdd":"2016/04/2","DAVG":262.07,"Sort":0},{"yymmdd":"2016/04/3","DAVG":262.06,"Sort":0},{"yymmdd":"2016/04/4","DAVG":262.04,"Sort":0},{"yymmdd":"2016/04/5","DAVG":262.03,"Sort":0},{"yymmdd":"2016/04/6","DAVG":262.02,"Sort":0},{"yymmdd":"2016/04/7","DAVG":262.01,"Sort":0},{"yymmdd":"2016/04/8","DAVG":262.00,"Sort":0},{"yymmdd":"2016/04/9","DAVG":262.01,"Sort":0},{"yymmdd":"2016/04/10","DAVG":261.99,"Sort":0},{"yymmdd":"2016/04/11","DAVG":261.99,"Sort":0},{"yymmdd":"2016/04/12","DAVG":262.04,"Sort":0},{"yymmdd":"2016/04/13","DAVG":262.11,"Sort":0},{"yymmdd":"2016/04/14","DAVG":262.20,"Sort":0},{"yymmdd":"2016/04/15","DAVG":262.30,"Sort":0},{"yymmdd":"2016/04/16","DAVG":262.29,"Sort":0},{"yymmdd":"2016/04/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/04/18","DAVG":262.20,"Sort":0},{"yymmdd":"2016/04/19","DAVG":262.16,"Sort":0},{"yymmdd":"2016/04/20","DAVG":262.14,"Sort":0},{"yymmdd":"2016/04/21","DAVG":262.12,"Sort":0},{"yymmdd":"2016/04/22","DAVG":262.41,"Sort":0},{"yymmdd":"2016/04/23","DAVG":262.55,"Sort":0},{"yymmdd":"2016/04/24","DAVG":262.32,"Sort":0},{"yymmdd":"2016/04/25","DAVG":262.26,"Sort":0},{"yymmdd":"2016/04/26","DAVG":262.22,"Sort":0},{"yymmdd":"2016/04/27","DAVG":262.36,"Sort":0},{"yymmdd":"2016/04/28","DAVG":262.62,"Sort":0},{"yymmdd":"2016/04/29","DAVG":262.43,"Sort":0},{"yymmdd":"2016/04/30","DAVG":262.29,"Sort":0},{"yymmdd":"2016/05/1","DAVG":262.22,"Sort":0},{"yymmdd":"2016/05/2","DAVG":262.17,"Sort":0},{"yymmdd":"2016/05/3","DAVG":262.13,"Sort":0},{"yymmdd":"2016/05/4","DAVG":262.10,"Sort":0},{"yymmdd":"2016/05/5","DAVG":262.34,"Sort":0},{"yymmdd":"2016/05/6","DAVG":262.48,"Sort":0},{"yymmdd":"2016/05/7","DAVG":262.31,"Sort":0},{"yymmdd":"2016/05/8","DAVG":262.34,"Sort":0},{"yymmdd":"2016/05/9","DAVG":262.41,"Sort":0},{"yymmdd":"2016/05/10","DAVG":262.36,"Sort":0},{"yymmdd":"2016/05/11","DAVG":262.51,"Sort":0},{"yymmdd":"2016/05/12","DAVG":262.41,"Sort":0},{"yymmdd":"2016/05/13","DAVG":262.29,"Sort":0},{"yymmdd":"2016/05/14","DAVG":262.26,"Sort":0},{"yymmdd":"2016/05/15","DAVG":262.22,"Sort":0},{"yymmdd":"2016/05/16","DAVG":262.21,"Sort":0},{"yymmdd":"2016/05/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/05/18","DAVG":262.21,"Sort":0},{"yymmdd":"2016/05/19","DAVG":262.18,"Sort":0},{"yymmdd":"2016/05/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/05/21","DAVG":262.13,"Sort":0},{"yymmdd":"2016/05/22","DAVG":262.11,"Sort":0},{"yymmdd":"2016/05/23","DAVG":262.09,"Sort":0},{"yymmdd":"2016/05/24","DAVG":262.08,"Sort":0},{"yymmdd":"2016/05/25","DAVG":262.07,"Sort":0},{"yymmdd":"2016/05/26","DAVG":262.05,"Sort":0},{"yymmdd":"2016/05/27","DAVG":262.04,"Sort":0},{"yymmdd":"2016/05/28","DAVG":262.03,"Sort":0},{"yymmdd":"2016/05/29","DAVG":262.03,"Sort":0},{"yymmdd":"2016/05/30","DAVG":262.18,"Sort":0},{"yymmdd":"2016/05/31","DAVG":262.25,"Sort":0},{"yymmdd":"2016/06/1","DAVG":262.16,"Sort":0},{"yymmdd":"2016/06/2","DAVG":262.13,"Sort":0},{"yymmdd":"2016/06/3","DAVG":262.15,"Sort":0},{"yymmdd":"2016/06/4","DAVG":262.12,"Sort":0},{"yymmdd":"2016/06/5","DAVG":262.46,"Sort":0},{"yymmdd":"2016/06/6","DAVG":262.55,"Sort":0},{"yymmdd":"2016/06/7","DAVG":262.39,"Sort":0},{"yymmdd":"2016/06/8","DAVG":262.32,"Sort":0},{"yymmdd":"2016/06/9","DAVG":262.25,"Sort":0},{"yymmdd":"2016/06/10","DAVG":262.23,"Sort":0},{"yymmdd":"2016/06/11","DAVG":262.21,"Sort":0},{"yymmdd":"2016/06/12","DAVG":262.17,"Sort":0},{"yymmdd":"2016/06/13","DAVG":262.19,"Sort":0},{"yymmdd":"2016/06/14","DAVG":262.21,"Sort":0},{"yymmdd":"2016/06/15","DAVG":262.27,"Sort":0},{"yymmdd":"2016/06/16","DAVG":262.22,"Sort":0},{"yymmdd":"2016/06/17","DAVG":262.23,"Sort":0},{"yymmdd":"2016/06/18","DAVG":262.26,"Sort":0},{"yymmdd":"2016/06/19","DAVG":262.20,"Sort":0},{"yymmdd":"2016/06/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/06/21","DAVG":262.13,"Sort":0},{"yymmdd":"2016/06/22","DAVG":262.10,"Sort":0},{"yymmdd":"2016/06/23","DAVG":262.08,"Sort":0},{"yymmdd":"2016/06/24","DAVG":262.06,"Sort":0},{"yymmdd":"2016/06/25","DAVG":262.07,"Sort":0},{"yymmdd":"2016/06/26","DAVG":262.09,"Sort":0},{"yymmdd":"2016/06/27","DAVG":262.06,"Sort":0},{"yymmdd":"2016/06/28","DAVG":262.04,"Sort":0},{"yymmdd":"2016/06/29","DAVG":262.08,"Sort":0},{"yymmdd":"2016/06/30","DAVG":262.49,"Sort":0},{"yymmdd":"2016/07/1","DAVG":262.24,"Sort":0},{"yymmdd":"2016/07/2","DAVG":262.17,"Sort":0},{"yymmdd":"2016/07/3","DAVG":262.12,"Sort":0},{"yymmdd":"2016/07/4","DAVG":262.09,"Sort":0},{"yymmdd":"2016/07/5","DAVG":262.07,"Sort":0},{"yymmdd":"2016/07/6","DAVG":262.06,"Sort":0},{"yymmdd":"2016/07/7","DAVG":262.08,"Sort":0},{"yymmdd":"2016/07/8","DAVG":262.91,"Sort":0},{"yymmdd":"2016/07/9","DAVG":262.76,"Sort":0},{"yymmdd":"2016/07/10","DAVG":262.71,"Sort":0},{"yymmdd":"2016/07/11","DAVG":262.57,"Sort":0},{"yymmdd":"2016/07/12","DAVG":262.38,"Sort":0},{"yymmdd":"2016/07/13","DAVG":262.30,"Sort":0},{"yymmdd":"2016/07/14","DAVG":262.31,"Sort":0},{"yymmdd":"2016/07/15","DAVG":262.37,"Sort":0},{"yymmdd":"2016/07/16","DAVG":262.26,"Sort":0},{"yymmdd":"2016/07/17","DAVG":262.22,"Sort":0},{"yymmdd":"2016/07/18","DAVG":262.17,"Sort":0},{"yymmdd":"2016/07/19","DAVG":262.15,"Sort":0},{"yymmdd":"2016/07/20","DAVG":262.12,"Sort":0},{"yymmdd":"2016/07/21","DAVG":262.10,"Sort":0},{"yymmdd":"2016/07/22","DAVG":262.08,"Sort":0},{"yymmdd":"2016/07/23","DAVG":262.06,"Sort":0},{"yymmdd":"2016/07/24","DAVG":262.05,"Sort":0},{"yymmdd":"2016/07/25","DAVG":262.04,"Sort":0},{"yymmdd":"2016/07/26","DAVG":262.03,"Sort":0},{"yymmdd":"2016/07/27","DAVG":262.02,"Sort":0},{"yymmdd":"2016/07/28","DAVG":262.01,"Sort":0},{"yymmdd":"2016/07/29","DAVG":262.00,"Sort":0},{"yymmdd":"2016/07/30","DAVG":261.99,"Sort":0},{"yymmdd":"2016/07/31","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/1","DAVG":262.08,"Sort":0},{"yymmdd":"2016/08/2","DAVG":262.02,"Sort":0},{"yymmdd":"2016/08/3","DAVG":262.00,"Sort":0},{"yymmdd":"2016/08/4","DAVG":261.99,"Sort":0},{"yymmdd":"2016/08/5","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/6","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/7","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/8","DAVG":261.96,"Sort":0},{"yymmdd":"2016/08/9","DAVG":261.96,"Sort":0},{"yymmdd":"2016/08/10","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/11","DAVG":262.09,"Sort":0},{"yymmdd":"2016/08/12","DAVG":262.05,"Sort":0},{"yymmdd":"2016/08/13","DAVG":262.03,"Sort":0},{"yymmdd":"2016/08/14","DAVG":262.02,"Sort":0},{"yymmdd":"2016/08/15","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/16","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/17","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/18","DAVG":261.97,"Sort":0},{"yymmdd":"2016/08/19","DAVG":262.06,"Sort":0},{"yymmdd":"2016/08/20","DAVG":262.16,"Sort":0},{"yymmdd":"2016/08/21","DAVG":262.06,"Sort":0},{"yymmdd":"2016/08/22","DAVG":262.03,"Sort":0},{"yymmdd":"2016/08/23","DAVG":262.01,"Sort":0},{"yymmdd":"2016/08/24","DAVG":262.00,"Sort":0},{"yymmdd":"2016/08/25","DAVG":261.99,"Sort":0},{"yymmdd":"2016/08/26","DAVG":261.98,"Sort":0},{"yymmdd":"2016/08/27","DAVG":262.05,"Sort":0},{"yymmdd":"2016/08/28","DAVG":262.26,"Sort":0},{"yymmdd":"2016/08/29","DAVG":262.23,"Sort":0},{"yymmdd":"2016/08/30","DAVG":262.14,"Sort":0},{"yymmdd":"2016/08/31","DAVG":262.09,"Sort":0},{"yymmdd":"2016/09/1","DAVG":262.06,"Sort":0},{"yymmdd":"2016/09/2","DAVG":262.05,"Sort":0},{"yymmdd":"2016/09/3","DAVG":262.04,"Sort":0},{"yymmdd":"2016/09/4","DAVG":262.06,"Sort":0},{"yymmdd":"2016/09/5","DAVG":262.15,"Sort":0},{"yymmdd":"2016/09/6","DAVG":262.21,"Sort":0},{"yymmdd":"2016/09/7","DAVG":262.13,"Sort":0},{"yymmdd":"2016/09/8","DAVG":262.15,"Sort":0},{"yymmdd":"2016/09/9","DAVG":262.33,"Sort":0},{"yymmdd":"2016/09/10","DAVG":262.82,"Sort":0},{"yymmdd":"2016/09/11","DAVG":262.64,"Sort":0},{"yymmdd":"2016/09/12","DAVG":262.51,"Sort":0},{"yymmdd":"2016/09/13","DAVG":262.57,"Sort":0},{"yymmdd":"2016/09/14","DAVG":262.85,"Sort":0},{"yymmdd":"2016/09/15","DAVG":263.09,"Sort":0},{"yymmdd":"2016/09/16","DAVG":262.64,"Sort":0},{"yymmdd":"2016/09/17","DAVG":262.90,"Sort":0},{"yymmdd":"2016/09/18","DAVG":263.07,"Sort":0},{"yymmdd":"2016/09/19","DAVG":262.55,"Sort":0},{"yymmdd":"2016/09/20","DAVG":262.37,"Sort":0},{"yymmdd":"2016/09/21","DAVG":262.32,"Sort":0},{"yymmdd":"2016/09/22","DAVG":262.50,"Sort":0},{"yymmdd":"2016/09/23","DAVG":262.58,"Sort":0},{"yymmdd":"2016/09/24","DAVG":262.41,"Sort":0},{"yymmdd":"2016/09/25","DAVG":262.31,"Sort":0},{"yymmdd":"2016/09/26","DAVG":262.27,"Sort":0},{"yymmdd":"2016/09/27","DAVG":262.40,"Sort":0},{"yymmdd":"2016/09/28","DAVG":262.70,"Sort":0},{"yymmdd":"2016/09/29","DAVG":262.56,"Sort":0},{"yymmdd":"2016/09/30","DAVG":262.35,"Sort":0},{"yymmdd":"2016/10/1","DAVG":262.29,"Sort":0},{"yymmdd":"2016/10/2","DAVG":262.23,"Sort":0},{"yymmdd":"2016/10/3","DAVG":262.19,"Sort":0},{"yymmdd":"2016/10/4","DAVG":262.15,"Sort":0},{"yymmdd":"2016/10/5","DAVG":262.13,"Sort":0},{"yymmdd":"2016/10/6","DAVG":262.26,"Sort":0},{"yymmdd":"2016/10/7","DAVG":262.83,"Sort":0},{"yymmdd":"2016/10/8","DAVG":262.85,"Sort":0},{"yymmdd":"2016/10/9","DAVG":263.22,"Sort":0},{"yymmdd":"2016/10/10","DAVG":263.67,"Sort":0},{"yymmdd":"2016/10/11","DAVG":262.92,"Sort":0},{"yymmdd":"2016/10/12","DAVG":263.99,"Sort":0},{"yymmdd":"2016/10/13","DAVG":263.01,"Sort":0},{"yymmdd":"2016/10/14","DAVG":262.84,"Sort":0},{"yymmdd":"2016/10/15","DAVG":262.90,"Sort":0},{"yymmdd":"2016/10/16","DAVG":262.93,"Sort":0},{"yymmdd":"2016/10/17","DAVG":262.73,"Sort":0},{"yymmdd":"2016/10/18","DAVG":262.93,"Sort":0},{"yymmdd":"2016/10/19","DAVG":262.60,"Sort":0},{"yymmdd":"2016/10/20","DAVG":262.81,"Sort":0},{"yymmdd":"2016/10/21","DAVG":263.17,"Sort":0},{"yymmdd":"2016/10/22","DAVG":262.62,"Sort":0},{"yymmdd":"2016/10/23","DAVG":262.38,"Sort":0},{"yymmdd":"2016/10/24","DAVG":262.30,"Sort":0},{"yymmdd":"2016/10/25","DAVG":262.21,"Sort":0},{"yymmdd":"2016/10/26","DAVG":262.18,"Sort":0},{"yymmdd":"2016/10/27","DAVG":262.15,"Sort":0},{"yymmdd":"2016/10/28","DAVG":262.13,"Sort":0},{"yymmdd":"2016/10/29","DAVG":262.22,"Sort":0},{"yymmdd":"2016/10/30","DAVG":262.44,"Sort":0},{"yymmdd":"2016/10/31","DAVG":262.35,"Sort":0},{"yymmdd":"2016/11/1","DAVG":262.36,"Sort":0},{"yymmdd":"2016/11/2","DAVG":262.52,"Sort":0},{"yymmdd":"2016/11/3","DAVG":262.46,"Sort":0},{"yymmdd":"2016/11/4","DAVG":262.56,"Sort":0},{"yymmdd":"2016/11/5","DAVG":262.51,"Sort":0},{"yymmdd":"2016/11/6","DAVG":262.34,"Sort":0},{"yymmdd":"2016/11/7","DAVG":262.26,"Sort":0},{"yymmdd":"2016/11/8","DAVG":262.32,"Sort":0},{"yymmdd":"2016/11/9","DAVG":262.67,"Sort":0},{"yymmdd":"2016/11/10","DAVG":262.48,"Sort":0},{"yymmdd":"2016/11/11","DAVG":262.40,"Sort":0},{"yymmdd":"2016/11/12","DAVG":262.31,"Sort":0},{"yymmdd":"2016/11/13","DAVG":262.24,"Sort":0},{"yymmdd":"2016/11/14","DAVG":262.18,"Sort":0},{"yymmdd":"2016/11/15","DAVG":262.15,"Sort":0},{"yymmdd":"2016/11/16","DAVG":262.12,"Sort":0},{"yymmdd":"2016/11/17","DAVG":262.10,"Sort":0},{"yymmdd":"2016/11/18","DAVG":262.08,"Sort":0},{"yymmdd":"2016/11/19","DAVG":262.07,"Sort":0},{"yymmdd":"2016/11/20","DAVG":262.05,"Sort":0},{"yymmdd":"2016/11/21","DAVG":262.05,"Sort":0},{"yymmdd":"2016/11/22","DAVG":262.18,"Sort":0},{"yymmdd":"2016/11/23","DAVG":263.16,"Sort":0},{"yymmdd":"2016/11/24","DAVG":262.92,"Sort":0},{"yymmdd":"2016/11/25","DAVG":262.83,"Sort":0},{"yymmdd":"2016/11/26","DAVG":262.90,"Sort":0},{"yymmdd":"2016/11/27","DAVG":262.59,"Sort":0},{"yymmdd":"2016/11/28","DAVG":262.52,"Sort":0},{"yymmdd":"2016/11/29","DAVG":262.37,"Sort":0},{"yymmdd":"2016/11/30","DAVG":262.45,"Sort":0},{"yymmdd":"2016/12/1","DAVG":262.49,"Sort":0},{"yymmdd":"2016/12/2","DAVG":262.55,"Sort":0},{"yymmdd":"2016/12/3","DAVG":262.57,"Sort":0},{"yymmdd":"2016/12/4","DAVG":262.53,"Sort":0},{"yymmdd":"2016/12/5","DAVG":262.39,"Sort":0},{"yymmdd":"2016/12/6","DAVG":262.29,"Sort":0},{"yymmdd":"2016/12/7","DAVG":262.23,"Sort":0},{"yymmdd":"2016/12/8","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/9","DAVG":262.17,"Sort":0},{"yymmdd":"2016/12/10","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/11","DAVG":262.67,"Sort":0},{"yymmdd":"2016/12/12","DAVG":262.60,"Sort":0},{"yymmdd":"2016/12/13","DAVG":262.37,"Sort":0},{"yymmdd":"2016/12/14","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/15","DAVG":262.28,"Sort":0},{"yymmdd":"2016/12/16","DAVG":262.29,"Sort":0},{"yymmdd":"2016/12/17","DAVG":262.25,"Sort":0},{"yymmdd":"2016/12/18","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/19","DAVG":262.16,"Sort":0},{"yymmdd":"2016/12/20","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/21","DAVG":262.19,"Sort":0},{"yymmdd":"2016/12/22","DAVG":262.19,"Sort":0},{"yymmdd":"2016/12/23","DAVG":262.20,"Sort":0},{"yymmdd":"2016/12/24","DAVG":262.17,"Sort":0},{"yymmdd":"2016/12/25","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/26","DAVG":262.14,"Sort":0},{"yymmdd":"2016/12/27","DAVG":262.16,"Sort":0},{"yymmdd":"2016/12/28","DAVG":262.27,"Sort":0},{"yymmdd":"2016/12/29","DAVG":262.25,"Sort":0},{"yymmdd":"2016/12/30","DAVG":262.21,"Sort":0},{"yymmdd":"2016/12/31","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/1","DAVG":262.21,"Sort":0},{"yymmdd":"2017/01/2","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/3","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/4","DAVG":262.33,"Sort":0},{"yymmdd":"2017/01/5","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/6","DAVG":262.21,"Sort":0},{"yymmdd":"2017/01/7","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/8","DAVG":262.15,"Sort":0},{"yymmdd":"2017/01/9","DAVG":262.12,"Sort":0},{"yymmdd":"2017/01/10","DAVG":262.11,"Sort":0},{"yymmdd":"2017/01/11","DAVG":262.09,"Sort":0},{"yymmdd":"2017/01/12","DAVG":262.08,"Sort":0},{"yymmdd":"2017/01/13","DAVG":262.10,"Sort":0},{"yymmdd":"2017/01/14","DAVG":262.30,"Sort":0},{"yymmdd":"2017/01/15","DAVG":262.34,"Sort":0},{"yymmdd":"2017/01/16","DAVG":262.42,"Sort":0},{"yymmdd":"2017/01/17","DAVG":262.34,"Sort":0},{"yymmdd":"2017/01/18","DAVG":262.26,"Sort":0},{"yymmdd":"2017/01/19","DAVG":262.20,"Sort":0},{"yymmdd":"2017/01/20","DAVG":262.19,"Sort":0},{"yymmdd":"2017/01/21","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/22","DAVG":262.15,"Sort":0},{"yymmdd":"2017/01/23","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/24","DAVG":262.11,"Sort":0},{"yymmdd":"2017/01/25","DAVG":262.16,"Sort":0},{"yymmdd":"2017/01/26","DAVG":262.18,"Sort":0},{"yymmdd":"2017/01/27","DAVG":262.17,"Sort":0},{"yymmdd":"2017/01/28","DAVG":262.16,"Sort":0},{"yymmdd":"2017/01/29","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/30","DAVG":262.13,"Sort":0},{"yymmdd":"2017/01/31","DAVG":262.29,"Sort":0},{"yymmdd":"2017/02/1","DAVG":262.28,"Sort":0},{"yymmdd":"2017/02/2","DAVG":262.30,"Sort":0},{"yymmdd":"2017/02/3","DAVG":262.28,"Sort":0},{"yymmdd":"2017/02/4","DAVG":262.23,"Sort":0},{"yymmdd":"2017/02/5","DAVG":262.20,"Sort":0},{"yymmdd":"2017/02/6","DAVG":262.16,"Sort":0},{"yymmdd":"2017/02/7","DAVG":262.13,"Sort":0},{"yymmdd":"2017/02/8","DAVG":262.11,"Sort":0},{"yymmdd":"2017/02/9","DAVG":262.10,"Sort":0},{"yymmdd":"2017/02/10","DAVG":262.08,"Sort":0},{"yymmdd":"2017/02/11","DAVG":262.07,"Sort":0},{"yymmdd":"2017/02/12","DAVG":262.06,"Sort":0},{"yymmdd":"2017/02/13","DAVG":262.05,"Sort":0},{"yymmdd":"2017/02/14","DAVG":262.04,"Sort":0},{"yymmdd":"2017/02/15","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/16","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/17","DAVG":262.01,"Sort":0},{"yymmdd":"2017/02/18","DAVG":262.00,"Sort":0},{"yymmdd":"2017/02/19","DAVG":262.00,"Sort":0},{"yymmdd":"2017/02/20","DAVG":261.99,"Sort":0},{"yymmdd":"2017/02/21","DAVG":262.02,"Sort":0},{"yymmdd":"2017/02/22","DAVG":262.05,"Sort":0},{"yymmdd":"2017/02/23","DAVG":262.11,"Sort":0},{"yymmdd":"2017/02/24","DAVG":262.26,"Sort":0},{"yymmdd":"2017/02/25","DAVG":262.60,"Sort":0},{"yymmdd":"2017/02/26","DAVG":262.67,"Sort":0},{"yymmdd":"2017/02/27","DAVG":262.46,"Sort":0},{"yymmdd":"2017/02/28","DAVG":262.31,"Sort":0},{"yymmdd":"2017/03/1","DAVG":262.23,"Sort":0},{"yymmdd":"2017/03/2","DAVG":262.18,"Sort":0},{"yymmdd":"2017/03/3","DAVG":262.14,"Sort":0},{"yymmdd":"2017/03/4","DAVG":262.12,"Sort":0},{"yymmdd":"2017/03/5","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/6","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/7","DAVG":262.09,"Sort":0},{"yymmdd":"2017/03/8","DAVG":262.13,"Sort":0},{"yymmdd":"2017/03/9","DAVG":262.16,"Sort":0},{"yymmdd":"2017/03/10","DAVG":262.65,"Sort":0},{"yymmdd":"2017/03/11","DAVG":262.62,"Sort":0},{"yymmdd":"2017/03/12","DAVG":262.41,"Sort":0},{"yymmdd":"2017/03/13","DAVG":262.29,"Sort":0},{"yymmdd":"2017/03/14","DAVG":262.26,"Sort":0},{"yymmdd":"2017/03/15","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/16","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/17","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/18","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/19","DAVG":262.24,"Sort":0},{"yymmdd":"2017/03/20","DAVG":262.22,"Sort":0},{"yymmdd":"2017/03/21","DAVG":262.14,"Sort":0},{"yymmdd":"2017/03/22","DAVG":262.10,"Sort":0},{"yymmdd":"2017/03/23","DAVG":262.07,"Sort":0},{"yymmdd":"2017/03/24","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/25","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/26","DAVG":262.32,"Sort":0},{"yymmdd":"2017/03/27","DAVG":262.29,"Sort":0},{"yymmdd":"2017/03/28","DAVG":262.19,"Sort":0},{"yymmdd":"2017/03/29","DAVG":262.11,"Sort":0},{"yymmdd":"2017/03/30","DAVG":262.04,"Sort":0},{"yymmdd":"2017/03/31","DAVG":262.01,"Sort":0},{"yymmdd":"2017/04/1","DAVG":263.59,"Sort":0},{"yymmdd":"2017/04/2","DAVG":263.50,"Sort":0},{"yymmdd":"2017/04/3","DAVG":263.42,"Sort":0},{"yymmdd":"2017/04/4","DAVG":263.35,"Sort":0},{"yymmdd":"2017/04/5","DAVG":263.30,"Sort":0},{"yymmdd":"2017/04/6","DAVG":263.26,"Sort":0},{"yymmdd":"2017/04/7","DAVG":263.23,"Sort":0},{"yymmdd":"2017/04/8","DAVG":263.19,"Sort":0},{"yymmdd":"2017/04/9","DAVG":263.17,"Sort":0},{"yymmdd":"2017/04/10","DAVG":263.14,"Sort":0},{"yymmdd":"2017/04/11","DAVG":263.13,"Sort":0},{"yymmdd":"2017/04/12","DAVG":263.31,"Sort":0},{"yymmdd":"2017/04/13","DAVG":263.30,"Sort":0},{"yymmdd":"2017/04/14","DAVG":263.31,"Sort":0},{"yymmdd":"2017/04/15","DAVG":263.27,"Sort":0},{"yymmdd":"2017/04/16","DAVG":263.25,"Sort":0},{"yymmdd":"2017/04/17","DAVG":263.23,"Sort":0},{"yymmdd":"2017/04/18","DAVG":263.19,"Sort":0},{"yymmdd":"2017/04/19","DAVG":263.17,"Sort":0},{"yymmdd":"2017/04/20","DAVG":263.18,"Sort":0},{"yymmdd":"2017/04/21","DAVG":263.68,"Sort":0},{"yymmdd":"2017/04/22","DAVG":264.45,"Sort":0},{"yymmdd":"2017/04/23","DAVG":264.01,"Sort":0},{"yymmdd":"2017/04/24","DAVG":263.74,"Sort":0},{"yymmdd":"2017/04/25","DAVG":263.56,"Sort":0},{"yymmdd":"2017/04/26","DAVG":263.50,"Sort":0},{"yymmdd":"2017/04/27","DAVG":263.68,"Sort":0},{"yymmdd":"2017/04/28","DAVG":263.79,"Sort":0},{"yymmdd":"2017/04/29","DAVG":263.63,"Sort":0},{"yymmdd":"2017/04/30","DAVG":263.50,"Sort":0},{"yymmdd":"2017/05/1","DAVG":263.40,"Sort":0},{"yymmdd":"2017/05/2","DAVG":263.34,"Sort":0},{"yymmdd":"2017/05/3","DAVG":263.29,"Sort":0},{"yymmdd":"2017/05/4","DAVG":263.24,"Sort":0},{"yymmdd":"2017/05/5","DAVG":263.22,"Sort":0},{"yymmdd":"2017/05/6","DAVG":263.21,"Sort":0},{"yymmdd":"2017/05/7","DAVG":263.17,"Sort":0},{"yymmdd":"2017/05/8","DAVG":263.14,"Sort":0},{"yymmdd":"2017/05/9","DAVG":263.14,"Sort":0},{"yymmdd":"2017/05/10","DAVG":263.10,"Sort":0},{"yymmdd":"2017/05/11","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/12","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/13","DAVG":263.08,"Sort":0},{"yymmdd":"2017/05/14","DAVG":263.07,"Sort":0},{"yymmdd":"2017/05/15","DAVG":263.09,"Sort":0},{"yymmdd":"2017/05/16","DAVG":263.47,"Sort":0},{"yymmdd":"2017/05/17","DAVG":263.57,"Sort":0},{"yymmdd":"2017/05/18","DAVG":263.47,"Sort":0},{"yymmdd":"2017/05/19","DAVG":263.44,"Sort":0},{"yymmdd":"2017/05/20","DAVG":263.57,"Sort":0},{"yymmdd":"2017/05/21","DAVG":263.64,"Sort":0},{"yymmdd":"2017/05/22","DAVG":263.85,"Sort":0},{"yymmdd":"2017/05/23","DAVG":263.64,"Sort":0},{"yymmdd":"2017/05/24","DAVG":263.58,"Sort":0},{"yymmdd":"2017/05/25","DAVG":263.70,"Sort":0},{"yymmdd":"2017/05/26","DAVG":263.63,"Sort":0},{"yymmdd":"2017/05/27","DAVG":263.59,"Sort":0},{"yymmdd":"2017/05/28","DAVG":263.70,"Sort":0},{"yymmdd":"2017/05/29","DAVG":264.24,"Sort":0},{"yymmdd":"2017/05/30","DAVG":263.98,"Sort":0},{"yymmdd":"2017/05/31","DAVG":263.71,"Sort":0},{"yymmdd":"2017/06/1","DAVG":263.57,"Sort":0},{"yymmdd":"2017/06/2","DAVG":264.41,"Sort":0},{"yymmdd":"2017/06/3","DAVG":264.80,"Sort":0},{"yymmdd":"2017/06/4","DAVG":264.81,"Sort":0},{"yymmdd":"2017/06/5","DAVG":264.18,"Sort":0},{"yymmdd":"2017/06/6","DAVG":263.80,"Sort":0},{"yymmdd":"2017/06/7","DAVG":263.63,"Sort":0},{"yymmdd":"2017/06/8","DAVG":263.54,"Sort":0},{"yymmdd":"2017/06/9","DAVG":263.44,"Sort":0},{"yymmdd":"2017/06/10","DAVG":263.37,"Sort":0},{"yymmdd":"2017/06/11","DAVG":263.32,"Sort":0},{"yymmdd":"2017/06/12","DAVG":263.33,"Sort":0},{"yymmdd":"2017/06/13","DAVG":263.48,"Sort":0},{"yymmdd":"2017/06/14","DAVG":263.80,"Sort":0},{"yymmdd":"2017/06/15","DAVG":264.24,"Sort":0},{"yymmdd":"2017/06/16","DAVG":264.41,"Sort":0},{"yymmdd":"2017/06/17","DAVG":264.27,"Sort":0},{"yymmdd":"2017/06/18","DAVG":264.39,"Sort":0},{"yymmdd":"2017/06/19","DAVG":264.07,"Sort":0},{"yymmdd":"2017/06/20","DAVG":263.78,"Sort":0},{"yymmdd":"2017/06/21","DAVG":263.59,"Sort":0},{"yymmdd":"2017/06/22","DAVG":263.47,"Sort":0},{"yymmdd":"2017/06/23","DAVG":263.43,"Sort":0},{"yymmdd":"2017/06/24","DAVG":263.50,"Sort":0},{"yymmdd":"2017/06/25","DAVG":263.58,"Sort":0},{"yymmdd":"2017/06/26","DAVG":263.42,"Sort":0},{"yymmdd":"2017/06/27","DAVG":263.62,"Sort":0},{"yymmdd":"2017/06/28","DAVG":263.79,"Sort":0},{"yymmdd":"2017/06/29","DAVG":263.52,"Sort":0},{"yymmdd":"2017/06/30","DAVG":263.40,"Sort":0},{"yymmdd":"2017/07/1","DAVG":263.33,"Sort":0},{"yymmdd":"2017/07/2","DAVG":263.29,"Sort":0},{"yymmdd":"2017/07/3","DAVG":263.23,"Sort":0},{"yymmdd":"2017/07/4","DAVG":263.19,"Sort":0},{"yymmdd":"2017/07/5","DAVG":263.16,"Sort":0},{"yymmdd":"2017/07/6","DAVG":263.13,"Sort":0},{"yymmdd":"2017/07/7","DAVG":263.12,"Sort":0},{"yymmdd":"2017/07/8","DAVG":263.15,"Sort":0},{"yymmdd":"2017/07/9","DAVG":263.18,"Sort":0},{"yymmdd":"2017/07/10","DAVG":263.10,"Sort":0},{"yymmdd":"2017/07/11","DAVG":263.08,"Sort":0},{"yymmdd":"2017/07/12","DAVG":263.06,"Sort":0},{"yymmdd":"2017/07/13","DAVG":263.04,"Sort":0},{"yymmdd":"2017/07/14","DAVG":263.03,"Sort":0},{"yymmdd":"2017/07/15","DAVG":263.01,"Sort":0},{"yymmdd":"2017/07/16","DAVG":263.00,"Sort":0},{"yymmdd":"2017/07/17","DAVG":262.99,"Sort":0},{"yymmdd":"2017/07/18","DAVG":262.99,"Sort":0},{"yymmdd":"2017/07/19","DAVG":262.98,"Sort":0},{"yymmdd":"2017/07/20","DAVG":262.97,"Sort":0},{"yymmdd":"2017/07/21","DAVG":262.96,"Sort":0},{"yymmdd":"2017/07/22","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/23","DAVG":262.95,"Sort":0},{"yymmdd":"2017/07/24","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/25","DAVG":262.94,"Sort":0},{"yymmdd":"2017/07/26","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/27","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/28","DAVG":262.93,"Sort":0},{"yymmdd":"2017/07/29","DAVG":263.34,"Sort":0},{"yymmdd":"2017/07/30","DAVG":264.12,"Sort":0},{"yymmdd":"2017/07/31","DAVG":263.61,"Sort":0},{"yymmdd":"2017/08/1","DAVG":263.44,"Sort":0},{"yymmdd":"2017/08/2","DAVG":263.34,"Sort":0},{"yymmdd":"2017/08/3","DAVG":263.28,"Sort":0},{"yymmdd":"2017/08/4","DAVG":263.24,"Sort":0},{"yymmdd":"2017/08/5","DAVG":263.19,"Sort":0},{"yymmdd":"2017/08/6","DAVG":263.15,"Sort":0},{"yymmdd":"2017/08/7","DAVG":263.13,"Sort":0},{"yymmdd":"2017/08/8","DAVG":263.11,"Sort":0},{"yymmdd":"2017/08/9","DAVG":263.11,"Sort":0},{"yymmdd":"2017/08/10","DAVG":263.07,"Sort":0},{"yymmdd":"2017/08/11","DAVG":263.05,"Sort":0},{"yymmdd":"2017/08/12","DAVG":263.03,"Sort":0},{"yymmdd":"2017/08/13","DAVG":263.02,"Sort":0},{"yymmdd":"2017/08/14","DAVG":263.01,"Sort":0},{"yymmdd":"2017/08/15","DAVG":263.01,"Sort":0},{"yymmdd":"2017/08/16","DAVG":262.99,"Sort":0},{"yymmdd":"2017/08/17","DAVG":262.98,"Sort":0},{"yymmdd":"2017/08/18","DAVG":262.97,"Sort":0},{"yymmdd":"2017/08/19","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/20","DAVG":262.95,"Sort":0},{"yymmdd":"2017/08/21","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/22","DAVG":263.05,"Sort":0},{"yymmdd":"2017/08/23","DAVG":263.08,"Sort":0},{"yymmdd":"2017/08/24","DAVG":263.00,"Sort":0},{"yymmdd":"2017/08/25","DAVG":262.96,"Sort":0},{"yymmdd":"2017/08/26","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/27","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/28","DAVG":262.93,"Sort":0},{"yymmdd":"2017/08/29","DAVG":262.92,"Sort":0},{"yymmdd":"2017/08/30","DAVG":262.92,"Sort":0},{"yymmdd":"2017/08/31","DAVG":262.94,"Sort":0},{"yymmdd":"2017/09/1","DAVG":263.23,"Sort":0},{"yymmdd":"2017/09/2","DAVG":265.51,"Sort":0},{"yymmdd":"2017/09/3","DAVG":264.66,"Sort":0},{"yymmdd":"2017/09/4","DAVG":264.15,"Sort":0},{"yymmdd":"2017/09/5","DAVG":263.76,"Sort":0},{"yymmdd":"2017/09/6","DAVG":263.55,"Sort":0},{"yymmdd":"2017/09/7","DAVG":263.43,"Sort":0},{"yymmdd":"2017/09/8","DAVG":263.36,"Sort":0},{"yymmdd":"2017/09/9","DAVG":263.36,"Sort":0},{"yymmdd":"2017/09/10","DAVG":263.37,"Sort":0},{"yymmdd":"2017/09/11","DAVG":263.29,"Sort":0},{"yymmdd":"2017/09/12","DAVG":263.24,"Sort":0},{"yymmdd":"2017/09/13","DAVG":263.44,"Sort":0},{"yymmdd":"2017/09/14","DAVG":264.04,"Sort":0},{"yymmdd":"2017/09/15","DAVG":263.80,"Sort":0},{"yymmdd":"2017/09/16","DAVG":263.56,"Sort":0},{"yymmdd":"2017/09/17","DAVG":263.43,"Sort":0},{"yymmdd":"2017/09/18","DAVG":263.35,"Sort":0},{"yymmdd":"2017/09/19","DAVG":263.29,"Sort":0},{"yymmdd":"2017/09/20","DAVG":263.24,"Sort":0},{"yymmdd":"2017/09/21","DAVG":263.20,"Sort":0},{"yymmdd":"2017/09/22","DAVG":263.17,"Sort":0},{"yymmdd":"2017/09/23","DAVG":263.14,"Sort":0},{"yymmdd":"2017/09/24","DAVG":263.12,"Sort":0},{"yymmdd":"2017/09/25","DAVG":263.09,"Sort":0},{"yymmdd":"2017/09/26","DAVG":263.08,"Sort":0},{"yymmdd":"2017/09/27","DAVG":263.06,"Sort":0},{"yymmdd":"2017/09/28","DAVG":263.04,"Sort":0},{"yymmdd":"2017/09/29","DAVG":264.05,"Sort":0},{"yymmdd":"2017/09/30","DAVG":264.00,"Sort":0},{"yymmdd":"2017/10/1","DAVG":263.60,"Sort":0},{"yymmdd":"2017/10/2","DAVG":263.43,"Sort":0},{"yymmdd":"2017/10/3","DAVG":263.35,"Sort":0},{"yymmdd":"2017/10/4","DAVG":263.65,"Sort":0},{"yymmdd":"2017/10/5","DAVG":264.04,"Sort":0},{"yymmdd":"2017/10/6","DAVG":263.92,"Sort":0},{"yymmdd":"2017/10/7","DAVG":264.39,"Sort":0},{"yymmdd":"2017/10/8","DAVG":263.96,"Sort":0},{"yymmdd":"2017/10/9","DAVG":263.73,"Sort":0},{"yymmdd":"2017/10/10","DAVG":264.02,"Sort":0},{"yymmdd":"2017/10/11","DAVG":264.11,"Sort":0},{"yymmdd":"2017/10/12","DAVG":265.16,"Sort":0},{"yymmdd":"2017/10/13","DAVG":265.63,"Sort":0},{"yymmdd":"2017/10/14","DAVG":266.50,"Sort":0},{"yymmdd":"2017/10/15","DAVG":266.16,"Sort":0},{"yymmdd":"2017/10/16","DAVG":264.55,"Sort":0},{"yymmdd":"2017/10/17","DAVG":264.06,"Sort":0},{"yymmdd":"2017/10/18","DAVG":264.19,"Sort":0},{"yymmdd":"2017/10/19","DAVG":264.71,"Sort":0},{"yymmdd":"2017/10/20","DAVG":264.96,"Sort":0},{"yymmdd":"2017/10/21","DAVG":264.62,"Sort":0},{"yymmdd":"2017/10/22","DAVG":264.04,"Sort":0},{"yymmdd":"2017/10/23","DAVG":263.73,"Sort":0},{"yymmdd":"2017/10/24","DAVG":263.57,"Sort":0},{"yymmdd":"2017/10/25","DAVG":263.48,"Sort":0},{"yymmdd":"2017/10/26","DAVG":263.40,"Sort":0},{"yymmdd":"2017/10/27","DAVG":263.34,"Sort":0},{"yymmdd":"2017/10/28","DAVG":263.33,"Sort":0},{"yymmdd":"2017/10/29","DAVG":263.32,"Sort":0},{"yymmdd":"2017/10/30","DAVG":263.30,"Sort":0},{"yymmdd":"2017/10/31","DAVG":263.29,"Sort":0},{"yymmdd":"2017/11/1","DAVG":263.49,"Sort":0},{"yymmdd":"2017/11/2","DAVG":263.56,"Sort":0},{"yymmdd":"2017/11/3","DAVG":263.57,"Sort":0},{"yymmdd":"2017/11/4","DAVG":264.23,"Sort":0},{"yymmdd":"2017/11/5","DAVG":264.21,"Sort":0},{"yymmdd":"2017/11/6","DAVG":263.99,"Sort":0},{"yymmdd":"2017/11/7","DAVG":263.81,"Sort":0},{"yymmdd":"2017/11/8","DAVG":263.61,"Sort":0},{"yymmdd":"2017/11/9","DAVG":264.43,"Sort":0},{"yymmdd":"2017/11/10","DAVG":264.12,"Sort":0},{"yymmdd":"2017/11/11","DAVG":263.92,"Sort":0},{"yymmdd":"2017/11/12","DAVG":264.10,"Sort":0},{"yymmdd":"2017/11/13","DAVG":264.43,"Sort":0},{"yymmdd":"2017/11/14","DAVG":264.11,"Sort":0},{"yymmdd":"2017/11/15","DAVG":263.84,"Sort":0},{"yymmdd":"2017/11/16","DAVG":263.63,"Sort":0},{"yymmdd":"2017/11/17","DAVG":263.52,"Sort":0},{"yymmdd":"2017/11/18","DAVG":263.77,"Sort":0},{"yymmdd":"2017/11/19","DAVG":264.27,"Sort":0},{"yymmdd":"2017/11/20","DAVG":264.40,"Sort":0},{"yymmdd":"2017/11/21","DAVG":264.59,"Sort":0},{"yymmdd":"2017/11/22","DAVG":263.96,"Sort":0},{"yymmdd":"2017/11/23","DAVG":263.87,"Sort":0},{"yymmdd":"2017/11/24","DAVG":263.73,"Sort":0},{"yymmdd":"2017/11/25","DAVG":264.08,"Sort":0},{"yymmdd":"2017/11/26","DAVG":264.00,"Sort":0},{"yymmdd":"2017/11/27","DAVG":264.22,"Sort":0},{"yymmdd":"2017/11/28","DAVG":263.97,"Sort":0},{"yymmdd":"2017/11/29","DAVG":263.60,"Sort":0},{"yymmdd":"2017/11/30","DAVG":263.74,"Sort":0},{"yymmdd":"2017/12/1","DAVG":264.52,"Sort":0},{"yymmdd":"2017/12/2","DAVG":264.59,"Sort":0},{"yymmdd":"2017/12/3","DAVG":264.58,"Sort":0},{"yymmdd":"2017/12/4","DAVG":263.96,"Sort":0},{"yymmdd":"2017/12/5","DAVG":263.60,"Sort":0},{"yymmdd":"2017/12/6","DAVG":263.41,"Sort":0},{"yymmdd":"2017/12/7","DAVG":263.47,"Sort":0},{"yymmdd":"2017/12/8","DAVG":263.92,"Sort":0},{"yymmdd":"2017/12/9","DAVG":263.66,"Sort":0},{"yymmdd":"2017/12/10","DAVG":263.46,"Sort":0},{"yymmdd":"2017/12/11","DAVG":263.34,"Sort":0},{"yymmdd":"2017/12/12","DAVG":263.43,"Sort":0},{"yymmdd":"2017/12/13","DAVG":264.46,"Sort":0},{"yymmdd":"2017/12/14","DAVG":264.25,"Sort":0},{"yymmdd":"2017/12/15","DAVG":264.01,"Sort":0},{"yymmdd":"2017/12/16","DAVG":264.12,"Sort":0},{"yymmdd":"2017/12/17","DAVG":264.32,"Sort":0},{"yymmdd":"2017/12/18","DAVG":264.10,"Sort":0},{"yymmdd":"2017/12/19","DAVG":264.19,"Sort":0},{"yymmdd":"2017/12/20","DAVG":263.99,"Sort":0},{"yymmdd":"2017/12/21","DAVG":263.64,"Sort":0},{"yymmdd":"2017/12/22","DAVG":263.41,"Sort":0},{"yymmdd":"2017/12/23","DAVG":263.28,"Sort":0},{"yymmdd":"2017/12/24","DAVG":263.18,"Sort":0},{"yymmdd":"2017/12/25","DAVG":263.12,"Sort":0},{"yymmdd":"2017/12/26","DAVG":263.07,"Sort":0},{"yymmdd":"2017/12/27","DAVG":263.04,"Sort":0},{"yymmdd":"2017/12/28","DAVG":263.01,"Sort":0},{"yymmdd":"2017/12/29","DAVG":263.02,"Sort":0},{"yymmdd":"2017/12/30","DAVG":263.80,"Sort":0},{"yymmdd":"2017/12/31","DAVG":263.84,"Sort":0},{"yymmdd":"2018/01/1","DAVG":263.70,"Sort":0},{"yymmdd":"2018/01/2","DAVG":263.57,"Sort":0},{"yymmdd":"2018/01/3","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/4","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/5","DAVG":263.41,"Sort":0},{"yymmdd":"2018/01/6","DAVG":263.77,"Sort":0},{"yymmdd":"2018/01/7","DAVG":264.95,"Sort":0},{"yymmdd":"2018/01/8","DAVG":264.20,"Sort":0},{"yymmdd":"2018/01/9","DAVG":264.03,"Sort":0},{"yymmdd":"2018/01/10","DAVG":263.71,"Sort":0},{"yymmdd":"2018/01/11","DAVG":263.46,"Sort":0},{"yymmdd":"2018/01/12","DAVG":263.32,"Sort":0},{"yymmdd":"2018/01/13","DAVG":263.21,"Sort":0},{"yymmdd":"2018/01/14","DAVG":263.15,"Sort":0},{"yymmdd":"2018/01/15","DAVG":263.09,"Sort":0},{"yymmdd":"2018/01/16","DAVG":263.05,"Sort":0},{"yymmdd":"2018/01/17","DAVG":263.01,"Sort":0},{"yymmdd":"2018/01/18","DAVG":263.13,"Sort":0},{"yymmdd":"2018/01/19","DAVG":263.75,"Sort":0},{"yymmdd":"2018/01/20","DAVG":263.71,"Sort":0},{"yymmdd":"2018/01/21","DAVG":263.74,"Sort":0},{"yymmdd":"2018/01/22","DAVG":263.60,"Sort":0},{"yymmdd":"2018/01/23","DAVG":263.41,"Sort":0},{"yymmdd":"2018/01/24","DAVG":263.34,"Sort":0},{"yymmdd":"2018/01/25","DAVG":263.60,"Sort":0},{"yymmdd":"2018/01/26","DAVG":263.77,"Sort":0},{"yymmdd":"2018/01/27","DAVG":263.90,"Sort":0},{"yymmdd":"2018/01/28","DAVG":263.65,"Sort":0},{"yymmdd":"2018/01/29","DAVG":263.96,"Sort":0},{"yymmdd":"2018/01/30","DAVG":264.25,"Sort":0},{"yymmdd":"2018/01/31","DAVG":264.31,"Sort":0},{"yymmdd":"2018/02/1","DAVG":263.99,"Sort":0},{"yymmdd":"2018/02/2","DAVG":263.86,"Sort":0},{"yymmdd":"2018/02/3","DAVG":263.96,"Sort":0},{"yymmdd":"2018/02/4","DAVG":264.05,"Sort":0},{"yymmdd":"2018/02/5","DAVG":264.19,"Sort":0},{"yymmdd":"2018/02/6","DAVG":263.91,"Sort":0},{"yymmdd":"2018/02/7","DAVG":263.62,"Sort":0},{"yymmdd":"2018/02/8","DAVG":263.72,"Sort":0},{"yymmdd":"2018/02/9","DAVG":263.80,"Sort":0},{"yymmdd":"2018/02/10","DAVG":263.59,"Sort":0},{"yymmdd":"2018/02/11","DAVG":263.75,"Sort":0},{"yymmdd":"2018/02/12","DAVG":263.67,"Sort":0},{"yymmdd":"2018/02/13","DAVG":263.55,"Sort":0},{"yymmdd":"2018/02/27","DAVG":263.43,"Sort":0},{"yymmdd":"2018/02/28","DAVG":263.41,"Sort":0},{"yymmdd":"2018/03/1","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/2","DAVG":263.59,"Sort":0},{"yymmdd":"2018/03/3","DAVG":263.52,"Sort":0},{"yymmdd":"2018/03/4","DAVG":263.43,"Sort":0},{"yymmdd":"2018/03/5","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/6","DAVG":263.39,"Sort":0},{"yymmdd":"2018/03/7","DAVG":263.42,"Sort":0},{"yymmdd":"2018/03/8","DAVG":263.47,"Sort":0},{"yymmdd":"2018/03/9","DAVG":263.56,"Sort":0},{"yymmdd":"2018/03/10","DAVG":263.52,"Sort":0},{"yymmdd":"2018/03/11","DAVG":263.44,"Sort":0},{"yymmdd":"2018/03/12","DAVG":263.37,"Sort":0},{"yymmdd":"2018/03/13","DAVG":263.32,"Sort":0},{"yymmdd":"2018/03/14","DAVG":263.27,"Sort":0},{"yymmdd":"2018/03/15","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/16","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/17","DAVG":263.25,"Sort":0},{"yymmdd":"2018/03/18","DAVG":263.24,"Sort":0},{"yymmdd":"2018/03/19","DAVG":263.21,"Sort":0},{"yymmdd":"2018/03/20","DAVG":263.18,"Sort":0},{"yymmdd":"2018/03/21","DAVG":263.19,"Sort":0},{"yymmdd":"2018/03/22","DAVG":263.17,"Sort":0},{"yymmdd":"2018/03/23","DAVG":263.15,"Sort":0},{"yymmdd":"2018/03/24","DAVG":263.13,"Sort":0},{"yymmdd":"2018/03/25","DAVG":263.12,"Sort":0},{"yymmdd":"2018/03/26","DAVG":263.11,"Sort":0},{"yymmdd":"2018/03/27","DAVG":263.10,"Sort":0},{"yymmdd":"2018/03/28","DAVG":263.14,"Sort":0},{"yymmdd":"2018/03/29","DAVG":263.08,"Sort":0},{"yymmdd":"2018/03/30","DAVG":263.08,"Sort":0},{"yymmdd":"2018/03/31","DAVG":263.08,"Sort":0},{"yymmdd":"2018/04/1","DAVG":263.06,"Sort":0},{"yymmdd":"2018/04/2","DAVG":263.04,"Sort":0},{"yymmdd":"2018/04/3","DAVG":263.04,"Sort":0},{"yymmdd":"2018/04/4","DAVG":263.03,"Sort":0},{"yymmdd":"2018/04/5","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/6","DAVG":263.03,"Sort":0},{"yymmdd":"2018/04/7","DAVG":263.08,"Sort":0},{"yymmdd":"2018/04/8","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/9","DAVG":263.01,"Sort":0},{"yymmdd":"2018/04/10","DAVG":263.00,"Sort":0},{"yymmdd":"2018/04/11","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/12","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/13","DAVG":262.99,"Sort":0},{"yymmdd":"2018/04/14","DAVG":263.02,"Sort":0},{"yymmdd":"2018/04/15","DAVG":263.72,"Sort":0},{"yymmdd":"2018/04/16","DAVG":263.45,"Sort":0},{"yymmdd":"2018/04/17","DAVG":263.48,"Sort":0},{"yymmdd":"2018/04/18","DAVG":263.46,"Sort":0},{"yymmdd":"2018/04/19","DAVG":263.37,"Sort":0},{"yymmdd":"2018/04/20","DAVG":263.30,"Sort":0},{"yymmdd":"2018/04/21","DAVG":263.25,"Sort":0},{"yymmdd":"2018/04/22","DAVG":263.21,"Sort":0},{"yymmdd":"2018/04/23","DAVG":263.18,"Sort":0},{"yymmdd":"2018/04/24","DAVG":263.31,"Sort":0},{"yymmdd":"2018/04/25","DAVG":263.40,"Sort":0},{"yymmdd":"2018/04/26","DAVG":263.31,"Sort":0},{"yymmdd":"2018/04/27","DAVG":263.27,"Sort":0},{"yymmdd":"2018/04/28","DAVG":263.24,"Sort":0},{"yymmdd":"2018/04/29","DAVG":263.22,"Sort":0},{"yymmdd":"2018/04/30","DAVG":263.22,"Sort":0},{"yymmdd":"2018/05/1","DAVG":263.18,"Sort":0},{"yymmdd":"2018/05/2","DAVG":263.16,"Sort":0},{"yymmdd":"2018/05/3","DAVG":263.14,"Sort":0},{"yymmdd":"2018/05/4","DAVG":263.12,"Sort":0},{"yymmdd":"2018/05/5","DAVG":263.10,"Sort":0},{"yymmdd":"2018/05/6","DAVG":263.09,"Sort":0},{"yymmdd":"2018/05/7","DAVG":263.11,"Sort":0},{"yymmdd":"2018/05/8","DAVG":263.32,"Sort":0},{"yymmdd":"2018/05/9","DAVG":263.29,"Sort":0},{"yymmdd":"2018/05/10","DAVG":263.23,"Sort":0},{"yymmdd":"2018/05/11","DAVG":263.19,"Sort":0},{"yymmdd":"2018/05/12","DAVG":263.16,"Sort":0},{"yymmdd":"2018/05/13","DAVG":263.13,"Sort":0},{"yymmdd":"2018/05/14","DAVG":263.11,"Sort":0},{"yymmdd":"2018/05/15","DAVG":263.09,"Sort":0},{"yymmdd":"2018/05/16","DAVG":263.08,"Sort":0},{"yymmdd":"2018/05/17","DAVG":263.06,"Sort":0},{"yymmdd":"2018/05/18","DAVG":263.05,"Sort":0},{"yymmdd":"2018/05/19","DAVG":263.04,"Sort":0},{"yymmdd":"2018/05/20","DAVG":263.03,"Sort":0},{"yymmdd":"2018/05/21","DAVG":263.02,"Sort":0},{"yymmdd":"2018/05/22","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/23","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/24","DAVG":263.01,"Sort":0},{"yymmdd":"2018/05/25","DAVG":262.99,"Sort":0},{"yymmdd":"2018/05/26","DAVG":262.98,"Sort":0},{"yymmdd":"2018/05/27","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/28","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/29","DAVG":262.97,"Sort":0},{"yymmdd":"2018/05/30","DAVG":262.96,"Sort":0},{"yymmdd":"2018/05/31","DAVG":262.97,"Sort":0},{"yymmdd":"2018/06/1","DAVG":263.17,"Sort":0},{"yymmdd":"2018/06/2","DAVG":263.06,"Sort":0},{"yymmdd":"2018/06/3","DAVG":263.02,"Sort":0},{"yymmdd":"2018/06/4","DAVG":262.99,"Sort":0},{"yymmdd":"2018/06/5","DAVG":262.97,"Sort":0},{"yymmdd":"2018/06/6","DAVG":263.17,"Sort":0},{"yymmdd":"2018/06/7","DAVG":263.73,"Sort":0},{"yymmdd":"2018/06/8","DAVG":263.99,"Sort":0},{"yymmdd":"2018/06/9","DAVG":263.69,"Sort":0},{"yymmdd":"2018/06/10","DAVG":263.59,"Sort":0},{"yymmdd":"2018/06/11","DAVG":263.62,"Sort":0},{"yymmdd":"2018/06/12","DAVG":263.54,"Sort":0},{"yymmdd":"2018/06/13","DAVG":263.48,"Sort":0},{"yymmdd":"2018/06/14","DAVG":263.48,"Sort":0},{"yymmdd":"2018/06/15","DAVG":264.75,"Sort":0},{"yymmdd":"2018/06/16","DAVG":264.30,"Sort":0},{"yymmdd":"2018/06/17","DAVG":263.92,"Sort":0},{"yymmdd":"2018/06/18","DAVG":263.77,"Sort":0},{"yymmdd":"2018/06/19","DAVG":263.84,"Sort":0},{"yymmdd":"2018/06/20","DAVG":263.72,"Sort":0},{"yymmdd":"2018/06/21","DAVG":263.67,"Sort":0},{"yymmdd":"2018/06/22","DAVG":264.31,"Sort":0},{"yymmdd":"2018/06/23","DAVG":264.89,"Sort":0},{"yymmdd":"2018/06/24","DAVG":264.53,"Sort":0},{"yymmdd":"2018/06/25","DAVG":264.01,"Sort":0},{"yymmdd":"2018/06/26","DAVG":263.79,"Sort":0},{"yymmdd":"2018/06/27","DAVG":263.66,"Sort":0},{"yymmdd":"2018/06/28","DAVG":263.57,"Sort":0},{"yymmdd":"2018/06/29","DAVG":263.51,"Sort":0},{"yymmdd":"2018/06/30","DAVG":263.46,"Sort":0},{"yymmdd":"2018/07/1","DAVG":263.42,"Sort":0},{"yymmdd":"2018/07/2","DAVG":263.39,"Sort":0},{"yymmdd":"2018/07/3","DAVG":263.35,"Sort":0},{"yymmdd":"2018/07/4","DAVG":263.33,"Sort":0},{"yymmdd":"2018/07/5","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/6","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/7","DAVG":263.31,"Sort":0},{"yymmdd":"2018/07/8","DAVG":263.29,"Sort":0},{"yymmdd":"2018/07/9","DAVG":263.25,"Sort":0},{"yymmdd":"2018/07/10","DAVG":263.43,"Sort":0},{"yymmdd":"2018/07/11","DAVG":265.67,"Sort":0},{"yymmdd":"2018/07/12","DAVG":264.42,"Sort":0},{"yymmdd":"2018/07/13","DAVG":264.07,"Sort":0},{"yymmdd":"2018/07/14","DAVG":263.83,"Sort":0},{"yymmdd":"2018/07/15","DAVG":263.70,"Sort":0},{"yymmdd":"2018/07/16","DAVG":263.77,"Sort":0},{"yymmdd":"2018/07/17","DAVG":264.13,"Sort":0},{"yymmdd":"2018/07/18","DAVG":263.90,"Sort":0},{"yymmdd":"2018/07/19","DAVG":263.75,"Sort":0},{"yymmdd":"2018/07/20","DAVG":263.66,"Sort":0},{"yymmdd":"2018/07/21","DAVG":263.67,"Sort":0},{"yymmdd":"2018/07/22","DAVG":263.87,"Sort":0},{"yymmdd":"2018/07/23","DAVG":263.70,"Sort":0},{"yymmdd":"2018/07/24","DAVG":263.62,"Sort":0},{"yymmdd":"2018/07/25","DAVG":263.55,"Sort":0},{"yymmdd":"2018/07/26","DAVG":263.50,"Sort":0},{"yymmdd":"2018/07/27","DAVG":263.47,"Sort":0},{"yymmdd":"2018/07/28","DAVG":263.43,"Sort":0},{"yymmdd":"2018/07/29","DAVG":263.39,"Sort":0},{"yymmdd":"2018/07/30","DAVG":263.36,"Sort":0},{"yymmdd":"2018/07/31","DAVG":263.34,"Sort":0},{"yymmdd":"2018/08/1","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/2","DAVG":263.31,"Sort":0},{"yymmdd":"2018/08/3","DAVG":263.33,"Sort":0},{"yymmdd":"2018/08/4","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/5","DAVG":263.27,"Sort":0},{"yymmdd":"2018/08/6","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/7","DAVG":263.24,"Sort":0},{"yymmdd":"2018/08/8","DAVG":263.23,"Sort":0},{"yymmdd":"2018/08/9","DAVG":263.22,"Sort":0},{"yymmdd":"2018/08/10","DAVG":263.21,"Sort":0},{"yymmdd":"2018/08/11","DAVG":263.20,"Sort":0},{"yymmdd":"2018/08/12","DAVG":263.19,"Sort":0},{"yymmdd":"2018/08/13","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/14","DAVG":263.32,"Sort":0},{"yymmdd":"2018/08/15","DAVG":263.35,"Sort":0},{"yymmdd":"2018/08/16","DAVG":263.43,"Sort":0},{"yymmdd":"2018/08/17","DAVG":263.30,"Sort":0},{"yymmdd":"2018/08/18","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/19","DAVG":263.23,"Sort":0},{"yymmdd":"2018/08/20","DAVG":263.25,"Sort":0},{"yymmdd":"2018/08/21","DAVG":263.21,"Sort":0},{"yymmdd":"2018/08/22","DAVG":263.19,"Sort":0},{"yymmdd":"2018/08/23","DAVG":263.22,"Sort":0},{"yymmdd":"2018/08/24","DAVG":263.50,"Sort":0},{"yymmdd":"2018/08/25","DAVG":263.36,"Sort":0},{"yymmdd":"2018/08/26","DAVG":263.37,"Sort":0},{"yymmdd":"2018/08/27","DAVG":263.42,"Sort":0},{"yymmdd":"2018/08/28","DAVG":263.60,"Sort":0},{"yymmdd":"2018/08/29","DAVG":263.53,"Sort":0},{"yymmdd":"2018/08/30","DAVG":263.67,"Sort":0},{"yymmdd":"2018/08/31","DAVG":264.11,"Sort":0},{"yymmdd":"2018/09/1","DAVG":263.92,"Sort":0},{"yymmdd":"2018/09/2","DAVG":263.86,"Sort":0},{"yymmdd":"2018/09/3","DAVG":263.68,"Sort":0},{"yymmdd":"2018/09/4","DAVG":263.58,"Sort":0},{"yymmdd":"2018/09/5","DAVG":263.53,"Sort":0},{"yymmdd":"2018/09/6","DAVG":263.48,"Sort":0},{"yymmdd":"2018/09/7","DAVG":263.43,"Sort":0},{"yymmdd":"2018/09/8","DAVG":263.42,"Sort":0},{"yymmdd":"2018/09/9","DAVG":264.86,"Sort":0},{"yymmdd":"2018/09/10","DAVG":265.26,"Sort":0},{"yymmdd":"2018/09/11","DAVG":264.93,"Sort":0},{"yymmdd":"2018/09/12","DAVG":264.12,"Sort":0},{"yymmdd":"2018/09/13","DAVG":263.85,"Sort":0},{"yymmdd":"2018/09/14","DAVG":263.70,"Sort":0},{"yymmdd":"2018/09/15","DAVG":263.61,"Sort":0},{"yymmdd":"2018/09/16","DAVG":263.69,"Sort":0},{"yymmdd":"2018/09/17","DAVG":263.64,"Sort":0},{"yymmdd":"2018/09/18","DAVG":263.58,"Sort":0},{"yymmdd":"2018/09/19","DAVG":263.52,"Sort":0},{"yymmdd":"2018/09/20","DAVG":263.48,"Sort":0},{"yymmdd":"2018/09/21","DAVG":263.44,"Sort":0},{"yymmdd":"2018/09/22","DAVG":263.41,"Sort":0},{"yymmdd":"2018/09/23","DAVG":263.53,"Sort":0},{"yymmdd":"2018/09/24","DAVG":264.18,"Sort":0},{"yymmdd":"2018/09/25","DAVG":264.80,"Sort":0},{"yymmdd":"2018/09/26","DAVG":264.54,"Sort":0},{"yymmdd":"2018/09/27","DAVG":265.05,"Sort":0},{"yymmdd":"2018/09/28","DAVG":265.68,"Sort":0},{"yymmdd":"2018/09/29","DAVG":265.65,"Sort":0},{"yymmdd":"2018/09/30","DAVG":264.44,"Sort":0},{"yymmdd":"2018/10/1","DAVG":263.99,"Sort":0},{"yymmdd":"2018/10/2","DAVG":263.79,"Sort":0},{"yymmdd":"2018/10/3","DAVG":263.59,"Sort":0},{"yymmdd":"2018/10/4","DAVG":263.56,"Sort":0},{"yymmdd":"2018/10/5","DAVG":263.85,"Sort":0},{"yymmdd":"2018/10/6","DAVG":263.62,"Sort":0},{"yymmdd":"2018/10/7","DAVG":263.65,"Sort":0},{"yymmdd":"2018/10/8","DAVG":264.21,"Sort":0},{"yymmdd":"2018/10/9","DAVG":264.83,"Sort":0},{"yymmdd":"2018/10/10","DAVG":264.23,"Sort":0},{"yymmdd":"2018/10/11","DAVG":264.56,"Sort":0},{"yymmdd":"2018/10/12","DAVG":264.32,"Sort":0},{"yymmdd":"2018/10/13","DAVG":264.12,"Sort":0},{"yymmdd":"2018/10/14","DAVG":264.01,"Sort":0},{"yymmdd":"2018/10/15","DAVG":263.85,"Sort":0},{"yymmdd":"2018/10/16","DAVG":263.70,"Sort":0},{"yymmdd":"2018/10/17","DAVG":263.72,"Sort":0},{"yymmdd":"2018/10/18","DAVG":263.84,"Sort":0},{"yymmdd":"2018/10/19","DAVG":263.78,"Sort":0},{"yymmdd":"2018/10/20","DAVG":263.73,"Sort":0},{"yymmdd":"2018/10/21","DAVG":263.60,"Sort":0},{"yymmdd":"2018/10/22","DAVG":263.52,"Sort":0},{"yymmdd":"2018/10/23","DAVG":263.48,"Sort":0},{"yymmdd":"2018/10/24","DAVG":263.46,"Sort":0},{"yymmdd":"2018/10/25","DAVG":263.42,"Sort":0},{"yymmdd":"2018/10/26","DAVG":263.40,"Sort":0},{"yymmdd":"2018/10/27","DAVG":263.39,"Sort":0},{"yymmdd":"2018/10/28","DAVG":263.36,"Sort":0},{"yymmdd":"2018/10/29","DAVG":263.34,"Sort":0},{"yymmdd":"2018/10/30","DAVG":263.33,"Sort":0},{"yymmdd":"2018/10/31","DAVG":263.57,"Sort":0},{"yymmdd":"2018/11/1","DAVG":263.79,"Sort":0},{"yymmdd":"2018/11/2","DAVG":264.60,"Sort":0},{"yymmdd":"2018/11/3","DAVG":264.13,"Sort":0},{"yymmdd":"2018/11/4","DAVG":263.77,"Sort":0},{"yymmdd":"2018/11/5","DAVG":263.84,"Sort":0},{"yymmdd":"2018/11/6","DAVG":264.00,"Sort":0},{"yymmdd":"2018/11/7","DAVG":263.85,"Sort":0},{"yymmdd":"2018/11/8","DAVG":263.66,"Sort":0},{"yymmdd":"2018/11/9","DAVG":263.61,"Sort":0},{"yymmdd":"2018/11/10","DAVG":264.09,"Sort":0},{"yymmdd":"2018/11/11","DAVG":263.77,"Sort":0},{"yymmdd":"2018/11/12","DAVG":263.59,"Sort":0},{"yymmdd":"2018/11/13","DAVG":263.51,"Sort":0},{"yymmdd":"2018/11/14","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/15","DAVG":263.43,"Sort":0},{"yymmdd":"2018/11/16","DAVG":263.40,"Sort":0},{"yymmdd":"2018/11/17","DAVG":263.41,"Sort":0},{"yymmdd":"2018/11/18","DAVG":263.41,"Sort":0},{"yymmdd":"2018/11/19","DAVG":263.44,"Sort":0},{"yymmdd":"2018/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/21","DAVG":263.45,"Sort":0},{"yymmdd":"2018/11/22","DAVG":263.46,"Sort":0},{"yymmdd":"2018/11/23","DAVG":263.67,"Sort":0},{"yymmdd":"2018/11/24","DAVG":263.81,"Sort":0},{"yymmdd":"2018/11/25","DAVG":263.68,"Sort":0},{"yymmdd":"2018/11/26","DAVG":263.56,"Sort":0},{"yymmdd":"2018/11/27","DAVG":263.50,"Sort":0},{"yymmdd":"2018/11/28","DAVG":263.45,"Sort":0},{"yymmdd":"2018/11/29","DAVG":263.42,"Sort":0},{"yymmdd":"2018/11/30","DAVG":263.39,"Sort":0},{"yymmdd":"2018/12/1","DAVG":263.37,"Sort":0},{"yymmdd":"2018/12/2","DAVG":263.36,"Sort":0},{"yymmdd":"2018/12/3","DAVG":263.34,"Sort":0},{"yymmdd":"2018/12/4","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/5","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/6","DAVG":263.33,"Sort":0},{"yymmdd":"2018/12/7","DAVG":263.41,"Sort":0},{"yymmdd":"2018/12/8","DAVG":263.67,"Sort":0},{"yymmdd":"2018/12/9","DAVG":263.92,"Sort":0},{"yymmdd":"2018/12/10","DAVG":263.82,"Sort":0},{"yymmdd":"2018/12/11","DAVG":263.71,"Sort":0},{"yymmdd":"2018/12/12","DAVG":263.67,"Sort":0},{"yymmdd":"2018/12/13","DAVG":263.68,"Sort":0},{"yymmdd":"2018/12/14","DAVG":263.93,"Sort":0},{"yymmdd":"2018/12/15","DAVG":264.04,"Sort":0},{"yymmdd":"2018/12/16","DAVG":263.80,"Sort":0},{"yymmdd":"2018/12/17","DAVG":263.61,"Sort":0},{"yymmdd":"2018/12/18","DAVG":263.52,"Sort":0},{"yymmdd":"2018/12/19","DAVG":263.46,"Sort":0},{"yymmdd":"2018/12/20","DAVG":263.42,"Sort":0},{"yymmdd":"2018/12/21","DAVG":263.39,"Sort":0},{"yymmdd":"2018/12/22","DAVG":263.37,"Sort":0},{"yymmdd":"2018/12/23","DAVG":263.46,"Sort":0},{"yymmdd":"2018/12/24","DAVG":263.81,"Sort":0},{"yymmdd":"2018/12/25","DAVG":263.88,"Sort":0},{"yymmdd":"2018/12/26","DAVG":263.71,"Sort":0},{"yymmdd":"2018/12/27","DAVG":263.75,"Sort":0},{"yymmdd":"2018/12/28","DAVG":264.02,"Sort":0},{"yymmdd":"2018/12/29","DAVG":263.92,"Sort":0},{"yymmdd":"2018/12/30","DAVG":263.79,"Sort":0},{"yymmdd":"2018/12/31","DAVG":264.16,"Sort":0},{"yymmdd":"2019/01/1","DAVG":264.22,"Sort":0},{"yymmdd":"2019/01/2","DAVG":264.11,"Sort":0},{"yymmdd":"2019/01/3","DAVG":264.14,"Sort":0},{"yymmdd":"2019/01/4","DAVG":264.11,"Sort":0},{"yymmdd":"2019/01/5","DAVG":263.77,"Sort":0},{"yymmdd":"2019/01/6","DAVG":263.67,"Sort":0},{"yymmdd":"2019/01/7","DAVG":263.73,"Sort":0},{"yymmdd":"2019/01/8","DAVG":263.69,"Sort":0},{"yymmdd":"2019/01/9","DAVG":263.84,"Sort":0},{"yymmdd":"2019/01/10","DAVG":263.86,"Sort":0},{"yymmdd":"2019/01/11","DAVG":263.66,"Sort":0},{"yymmdd":"2019/01/12","DAVG":263.55,"Sort":0},{"yymmdd":"2019/01/13","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/14","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/15","DAVG":263.49,"Sort":0},{"yymmdd":"2019/01/16","DAVG":263.71,"Sort":0},{"yymmdd":"2019/01/17","DAVG":263.82,"Sort":0},{"yymmdd":"2019/01/18","DAVG":263.68,"Sort":0},{"yymmdd":"2019/01/19","DAVG":263.56,"Sort":0},{"yymmdd":"2019/01/20","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/21","DAVG":263.67,"Sort":0},{"yymmdd":"2019/01/22","DAVG":263.64,"Sort":0},{"yymmdd":"2019/01/23","DAVG":263.57,"Sort":0},{"yymmdd":"2019/01/24","DAVG":263.51,"Sort":0},{"yymmdd":"2019/01/25","DAVG":263.46,"Sort":0},{"yymmdd":"2019/01/26","DAVG":263.42,"Sort":0},{"yymmdd":"2019/01/27","DAVG":263.39,"Sort":0},{"yymmdd":"2019/01/28","DAVG":263.37,"Sort":0},{"yymmdd":"2019/01/29","DAVG":263.36,"Sort":0},{"yymmdd":"2019/01/30","DAVG":263.34,"Sort":0},{"yymmdd":"2019/01/31","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/1","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/2","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/3","DAVG":263.30,"Sort":0},{"yymmdd":"2019/02/4","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/5","DAVG":263.35,"Sort":0},{"yymmdd":"2019/02/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/02/7","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/8","DAVG":263.32,"Sort":0},{"yymmdd":"2019/02/9","DAVG":263.31,"Sort":0},{"yymmdd":"2019/02/10","DAVG":263.36,"Sort":0},{"yymmdd":"2019/02/11","DAVG":263.36,"Sort":0},{"yymmdd":"2019/02/12","DAVG":263.44,"Sort":0},{"yymmdd":"2019/02/13","DAVG":263.46,"Sort":0},{"yymmdd":"2019/02/14","DAVG":263.42,"Sort":0},{"yymmdd":"2019/02/15","DAVG":263.39,"Sort":0},{"yymmdd":"2019/02/16","DAVG":263.37,"Sort":0},{"yymmdd":"2019/02/17","DAVG":263.40,"Sort":0},{"yymmdd":"2019/02/18","DAVG":263.60,"Sort":0},{"yymmdd":"2019/02/19","DAVG":263.56,"Sort":0},{"yymmdd":"2019/02/20","DAVG":263.48,"Sort":0},{"yymmdd":"2019/02/21","DAVG":263.43,"Sort":0},{"yymmdd":"2019/02/22","DAVG":263.40,"Sort":0},{"yymmdd":"2019/02/23","DAVG":263.38,"Sort":0},{"yymmdd":"2019/02/24","DAVG":263.54,"Sort":0},{"yymmdd":"2019/02/25","DAVG":263.68,"Sort":0},{"yymmdd":"2019/02/26","DAVG":263.57,"Sort":0},{"yymmdd":"2019/02/27","DAVG":263.51,"Sort":0},{"yymmdd":"2019/02/28","DAVG":263.46,"Sort":0},{"yymmdd":"2019/03/1","DAVG":263.42,"Sort":0},{"yymmdd":"2019/03/2","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/3","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/4","DAVG":263.36,"Sort":0},{"yymmdd":"2019/03/5","DAVG":263.34,"Sort":0},{"yymmdd":"2019/03/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/03/7","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/8","DAVG":263.70,"Sort":0},{"yymmdd":"2019/03/9","DAVG":263.79,"Sort":0},{"yymmdd":"2019/03/10","DAVG":263.76,"Sort":0},{"yymmdd":"2019/03/11","DAVG":263.62,"Sort":0},{"yymmdd":"2019/03/12","DAVG":263.53,"Sort":0},{"yymmdd":"2019/03/13","DAVG":263.47,"Sort":0},{"yymmdd":"2019/03/14","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/15","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/16","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/17","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/18","DAVG":263.58,"Sort":0},{"yymmdd":"2019/03/19","DAVG":263.48,"Sort":0},{"yymmdd":"2019/03/20","DAVG":263.43,"Sort":0},{"yymmdd":"2019/03/21","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/22","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/23","DAVG":263.39,"Sort":0},{"yymmdd":"2019/03/24","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/25","DAVG":263.41,"Sort":0},{"yymmdd":"2019/03/26","DAVG":263.40,"Sort":0},{"yymmdd":"2019/03/27","DAVG":263.38,"Sort":0},{"yymmdd":"2019/03/28","DAVG":263.37,"Sort":0},{"yymmdd":"2019/03/29","DAVG":263.35,"Sort":0},{"yymmdd":"2019/03/30","DAVG":263.36,"Sort":0},{"yymmdd":"2019/03/31","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/1","DAVG":263.42,"Sort":0},{"yymmdd":"2019/04/2","DAVG":263.47,"Sort":0},{"yymmdd":"2019/04/3","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/4","DAVG":263.43,"Sort":0},{"yymmdd":"2019/04/5","DAVG":263.41,"Sort":0},{"yymmdd":"2019/04/6","DAVG":263.39,"Sort":0},{"yymmdd":"2019/04/7","DAVG":263.37,"Sort":0},{"yymmdd":"2019/04/8","DAVG":263.35,"Sort":0},{"yymmdd":"2019/04/9","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/10","DAVG":263.32,"Sort":0},{"yymmdd":"2019/04/11","DAVG":263.32,"Sort":0},{"yymmdd":"2019/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2019/04/13","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/14","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/15","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/16","DAVG":263.52,"Sort":0},{"yymmdd":"2019/04/17","DAVG":263.56,"Sort":0},{"yymmdd":"2019/04/18","DAVG":263.48,"Sort":0},{"yymmdd":"2019/04/19","DAVG":263.43,"Sort":0},{"yymmdd":"2019/04/20","DAVG":263.40,"Sort":0},{"yymmdd":"2019/04/21","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/22","DAVG":263.40,"Sort":0},{"yymmdd":"2019/04/23","DAVG":263.37,"Sort":0},{"yymmdd":"2019/04/24","DAVG":263.36,"Sort":0},{"yymmdd":"2019/04/25","DAVG":263.34,"Sort":0},{"yymmdd":"2019/04/26","DAVG":263.33,"Sort":0},{"yymmdd":"2019/04/27","DAVG":263.44,"Sort":0},{"yymmdd":"2019/04/28","DAVG":263.74,"Sort":0},{"yymmdd":"2019/04/29","DAVG":263.54,"Sort":0},{"yymmdd":"2019/04/30","DAVG":263.46,"Sort":0},{"yymmdd":"2019/05/1","DAVG":263.53,"Sort":0},{"yymmdd":"2019/05/2","DAVG":263.67,"Sort":0},{"yymmdd":"2019/05/3","DAVG":263.84,"Sort":0},{"yymmdd":"2019/05/4","DAVG":263.63,"Sort":0},{"yymmdd":"2019/05/5","DAVG":263.53,"Sort":0},{"yymmdd":"2019/05/6","DAVG":263.52,"Sort":0},{"yymmdd":"2019/05/7","DAVG":263.91,"Sort":0},{"yymmdd":"2019/05/8","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/9","DAVG":263.63,"Sort":0},{"yymmdd":"2019/05/11","DAVG":263.62,"Sort":0},{"yymmdd":"2019/05/12","DAVG":263.54,"Sort":0},{"yymmdd":"2019/05/13","DAVG":263.49,"Sort":0},{"yymmdd":"2019/05/14","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/15","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/16","DAVG":263.40,"Sort":0},{"yymmdd":"2019/05/17","DAVG":263.49,"Sort":0},{"yymmdd":"2019/05/18","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/19","DAVG":263.75,"Sort":0},{"yymmdd":"2019/05/20","DAVG":263.67,"Sort":0},{"yymmdd":"2019/05/21","DAVG":263.66,"Sort":0},{"yymmdd":"2019/05/22","DAVG":263.56,"Sort":0},{"yymmdd":"2019/05/23","DAVG":263.50,"Sort":0},{"yymmdd":"2019/05/24","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/25","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/26","DAVG":263.39,"Sort":0},{"yymmdd":"2019/05/27","DAVG":263.38,"Sort":0},{"yymmdd":"2019/05/28","DAVG":263.43,"Sort":0},{"yymmdd":"2019/05/29","DAVG":263.45,"Sort":0},{"yymmdd":"2019/05/30","DAVG":263.42,"Sort":0},{"yymmdd":"2019/05/31","DAVG":263.53,"Sort":0},{"yymmdd":"2019/06/1","DAVG":263.82,"Sort":0},{"yymmdd":"2019/06/2","DAVG":263.97,"Sort":0},{"yymmdd":"2019/06/3","DAVG":263.68,"Sort":0},{"yymmdd":"2019/06/4","DAVG":263.55,"Sort":0},{"yymmdd":"2019/06/5","DAVG":263.48,"Sort":0},{"yymmdd":"2019/06/6","DAVG":263.43,"Sort":0},{"yymmdd":"2019/06/7","DAVG":263.41,"Sort":0},{"yymmdd":"2019/06/8","DAVG":263.39,"Sort":0},{"yymmdd":"2019/06/9","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/10","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/11","DAVG":263.72,"Sort":0},{"yymmdd":"2019/06/12","DAVG":263.90,"Sort":0},{"yymmdd":"2019/06/13","DAVG":263.88,"Sort":0},{"yymmdd":"2019/06/14","DAVG":263.85,"Sort":0},{"yymmdd":"2019/06/15","DAVG":263.71,"Sort":0},{"yymmdd":"2019/06/16","DAVG":263.57,"Sort":0},{"yymmdd":"2019/06/17","DAVG":263.50,"Sort":0},{"yymmdd":"2019/06/18","DAVG":263.45,"Sort":0},{"yymmdd":"2019/06/19","DAVG":263.41,"Sort":0},{"yymmdd":"2019/06/20","DAVG":263.38,"Sort":0},{"yymmdd":"2019/06/21","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/22","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/24","DAVG":263.38,"Sort":0},{"yymmdd":"2019/06/25","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/26","DAVG":263.37,"Sort":0},{"yymmdd":"2019/06/27","DAVG":263.36,"Sort":0},{"yymmdd":"2019/06/28","DAVG":263.34,"Sort":0},{"yymmdd":"2019/06/29","DAVG":263.33,"Sort":0},{"yymmdd":"2019/06/30","DAVG":263.32,"Sort":0},{"yymmdd":"2019/07/1","DAVG":263.31,"Sort":0},{"yymmdd":"2019/07/2","DAVG":263.43,"Sort":0},{"yymmdd":"2019/07/3","DAVG":263.58,"Sort":0},{"yymmdd":"2019/07/4","DAVG":263.63,"Sort":0},{"yymmdd":"2019/07/5","DAVG":263.51,"Sort":0},{"yymmdd":"2019/07/6","DAVG":263.44,"Sort":0},{"yymmdd":"2019/07/7","DAVG":263.40,"Sort":0},{"yymmdd":"2019/07/8","DAVG":263.38,"Sort":0},{"yymmdd":"2019/07/9","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/10","DAVG":263.34,"Sort":0},{"yymmdd":"2019/07/11","DAVG":263.52,"Sort":0},{"yymmdd":"2019/07/12","DAVG":263.50,"Sort":0},{"yymmdd":"2019/07/13","DAVG":263.42,"Sort":0},{"yymmdd":"2019/07/14","DAVG":263.38,"Sort":0},{"yymmdd":"2019/07/15","DAVG":263.36,"Sort":0},{"yymmdd":"2019/07/16","DAVG":263.33,"Sort":0},{"yymmdd":"2019/07/17","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/18","DAVG":263.55,"Sort":0},{"yymmdd":"2019/07/19","DAVG":263.60,"Sort":0},{"yymmdd":"2019/07/20","DAVG":263.59,"Sort":0},{"yymmdd":"2019/07/21","DAVG":263.50,"Sort":0},{"yymmdd":"2019/07/22","DAVG":263.54,"Sort":0},{"yymmdd":"2019/07/23","DAVG":263.77,"Sort":0},{"yymmdd":"2019/07/24","DAVG":263.87,"Sort":0},{"yymmdd":"2019/07/25","DAVG":263.62,"Sort":0},{"yymmdd":"2019/07/26","DAVG":263.53,"Sort":0},{"yymmdd":"2019/07/27","DAVG":263.47,"Sort":0},{"yymmdd":"2019/07/28","DAVG":263.43,"Sort":0},{"yymmdd":"2019/07/29","DAVG":263.39,"Sort":0},{"yymmdd":"2019/07/30","DAVG":263.37,"Sort":0},{"yymmdd":"2019/07/31","DAVG":263.34,"Sort":0},{"yymmdd":"2019/08/1","DAVG":263.32,"Sort":0},{"yymmdd":"2019/08/2","DAVG":263.32,"Sort":0},{"yymmdd":"2019/08/3","DAVG":263.31,"Sort":0},{"yymmdd":"2019/08/4","DAVG":263.29,"Sort":0},{"yymmdd":"2019/08/5","DAVG":263.36,"Sort":0},{"yymmdd":"2019/08/6","DAVG":263.33,"Sort":0},{"yymmdd":"2019/08/7","DAVG":263.35,"Sort":0},{"yymmdd":"2019/08/8","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/9","DAVG":264.52,"Sort":0},{"yymmdd":"2019/08/10","DAVG":263.86,"Sort":0},{"yymmdd":"2019/08/11","DAVG":263.61,"Sort":0},{"yymmdd":"2019/08/12","DAVG":263.54,"Sort":0},{"yymmdd":"2019/08/26","DAVG":263.58,"Sort":0},{"yymmdd":"2019/08/27","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/28","DAVG":263.45,"Sort":0},{"yymmdd":"2019/08/29","DAVG":263.42,"Sort":0},{"yymmdd":"2019/08/30","DAVG":263.51,"Sort":0},{"yymmdd":"2019/08/31","DAVG":263.52,"Sort":0},{"yymmdd":"2019/09/1","DAVG":263.43,"Sort":0},{"yymmdd":"2019/09/2","DAVG":263.39,"Sort":0},{"yymmdd":"2019/09/3","DAVG":263.38,"Sort":0},{"yymmdd":"2019/09/4","DAVG":263.46,"Sort":0},{"yymmdd":"2019/09/5","DAVG":263.60,"Sort":0},{"yymmdd":"2019/09/6","DAVG":263.76,"Sort":0},{"yymmdd":"2019/09/7","DAVG":263.60,"Sort":0},{"yymmdd":"2019/09/8","DAVG":263.56,"Sort":0},{"yymmdd":"2019/09/9","DAVG":263.53,"Sort":0},{"yymmdd":"2019/09/10","DAVG":263.47,"Sort":0},{"yymmdd":"2019/09/11","DAVG":263.43,"Sort":0},{"yymmdd":"2019/09/12","DAVG":263.40,"Sort":0},{"yymmdd":"2019/09/13","DAVG":263.37,"Sort":0},{"yymmdd":"2019/09/14","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/15","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/16","DAVG":263.35,"Sort":0},{"yymmdd":"2019/09/17","DAVG":263.36,"Sort":0},{"yymmdd":"2019/09/18","DAVG":263.37,"Sort":0},{"yymmdd":"2019/09/19","DAVG":263.40,"Sort":0},{"yymmdd":"2019/09/20","DAVG":263.59,"Sort":0},{"yymmdd":"2019/09/21","DAVG":264.00,"Sort":0},{"yymmdd":"2019/09/22","DAVG":263.75,"Sort":0},{"yymmdd":"2019/09/23","DAVG":263.58,"Sort":0},{"yymmdd":"2019/09/24","DAVG":263.50,"Sort":0},{"yymmdd":"2019/09/25","DAVG":263.45,"Sort":0},{"yymmdd":"2019/09/26","DAVG":263.46,"Sort":0},{"yymmdd":"2019/09/27","DAVG":263.95,"Sort":0},{"yymmdd":"2019/09/28","DAVG":264.70,"Sort":0},{"yymmdd":"2019/09/29","DAVG":264.27,"Sort":0},{"yymmdd":"2019/09/30","DAVG":264.48,"Sort":0},{"yymmdd":"2019/10/1","DAVG":264.63,"Sort":0},{"yymmdd":"2019/10/2","DAVG":263.79,"Sort":0},{"yymmdd":"2019/10/3","DAVG":263.60,"Sort":0},{"yymmdd":"2019/10/4","DAVG":263.52,"Sort":0},{"yymmdd":"2019/10/5","DAVG":263.46,"Sort":0},{"yymmdd":"2019/10/6","DAVG":263.44,"Sort":0},{"yymmdd":"2019/10/7","DAVG":263.39,"Sort":0},{"yymmdd":"2019/10/8","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/9","DAVG":263.43,"Sort":0},{"yymmdd":"2019/10/10","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/11","DAVG":263.35,"Sort":0},{"yymmdd":"2019/10/12","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/13","DAVG":263.33,"Sort":0},{"yymmdd":"2019/10/14","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/15","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/16","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/17","DAVG":263.33,"Sort":0},{"yymmdd":"2019/10/18","DAVG":263.31,"Sort":0},{"yymmdd":"2019/10/19","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/20","DAVG":263.41,"Sort":0},{"yymmdd":"2019/10/21","DAVG":263.37,"Sort":0},{"yymmdd":"2019/10/22","DAVG":263.35,"Sort":0},{"yymmdd":"2019/10/23","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/24","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/25","DAVG":263.31,"Sort":0},{"yymmdd":"2019/10/26","DAVG":263.30,"Sort":0},{"yymmdd":"2019/10/27","DAVG":263.30,"Sort":0},{"yymmdd":"2019/10/28","DAVG":263.32,"Sort":0},{"yymmdd":"2019/10/29","DAVG":263.34,"Sort":0},{"yymmdd":"2019/10/30","DAVG":263.52,"Sort":0},{"yymmdd":"2019/10/31","DAVG":263.96,"Sort":0},{"yymmdd":"2019/11/1","DAVG":263.77,"Sort":0},{"yymmdd":"2019/11/2","DAVG":263.59,"Sort":0},{"yymmdd":"2019/11/3","DAVG":263.51,"Sort":0},{"yymmdd":"2019/11/4","DAVG":263.47,"Sort":0},{"yymmdd":"2019/11/5","DAVG":263.57,"Sort":0},{"yymmdd":"2019/11/6","DAVG":263.59,"Sort":0},{"yymmdd":"2019/11/7","DAVG":263.52,"Sort":0},{"yymmdd":"2019/11/8","DAVG":263.48,"Sort":0},{"yymmdd":"2019/11/9","DAVG":263.47,"Sort":0},{"yymmdd":"2019/11/10","DAVG":263.43,"Sort":0},{"yymmdd":"2019/11/11","DAVG":263.41,"Sort":0},{"yymmdd":"2019/11/12","DAVG":263.38,"Sort":0},{"yymmdd":"2019/11/13","DAVG":263.36,"Sort":0},{"yymmdd":"2019/11/14","DAVG":263.35,"Sort":0},{"yymmdd":"2019/11/15","DAVG":263.33,"Sort":0},{"yymmdd":"2019/11/16","DAVG":263.32,"Sort":0},{"yymmdd":"2019/11/17","DAVG":263.31,"Sort":0},{"yymmdd":"2019/11/18","DAVG":263.37,"Sort":0},{"yymmdd":"2019/11/19","DAVG":263.66,"Sort":0},{"yymmdd":"2019/11/20","DAVG":263.69,"Sort":0},{"yymmdd":"2019/11/21","DAVG":263.90,"Sort":0},{"yymmdd":"2019/11/22","DAVG":264.13,"Sort":0},{"yymmdd":"2019/11/23","DAVG":263.87,"Sort":0},{"yymmdd":"2019/11/24","DAVG":263.65,"Sort":0},{"yymmdd":"2019/11/25","DAVG":263.58,"Sort":0},{"yymmdd":"2019/11/26","DAVG":263.67,"Sort":0},{"yymmdd":"2019/11/27","DAVG":263.72,"Sort":0},{"yymmdd":"2019/11/28","DAVG":263.87,"Sort":0},{"yymmdd":"2019/11/29","DAVG":263.86,"Sort":0},{"yymmdd":"2019/11/30","DAVG":263.76,"Sort":0},{"yymmdd":"2019/12/1","DAVG":263.72,"Sort":0},{"yymmdd":"2019/12/2","DAVG":263.66,"Sort":0},{"yymmdd":"2019/12/3","DAVG":263.59,"Sort":0},{"yymmdd":"2019/12/4","DAVG":263.53,"Sort":0},{"yymmdd":"2019/12/5","DAVG":263.64,"Sort":0},{"yymmdd":"2019/12/6","DAVG":264.35,"Sort":0},{"yymmdd":"2019/12/7","DAVG":264.18,"Sort":0},{"yymmdd":"2019/12/8","DAVG":263.82,"Sort":0},{"yymmdd":"2019/12/9","DAVG":263.63,"Sort":0},{"yymmdd":"2019/12/10","DAVG":263.53,"Sort":0},{"yymmdd":"2019/12/11","DAVG":263.49,"Sort":0},{"yymmdd":"2019/12/12","DAVG":263.44,"Sort":0},{"yymmdd":"2019/12/13","DAVG":263.41,"Sort":0},{"yymmdd":"2019/12/14","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/15","DAVG":263.37,"Sort":0},{"yymmdd":"2019/12/16","DAVG":263.35,"Sort":0},{"yymmdd":"2019/12/17","DAVG":263.34,"Sort":0},{"yymmdd":"2019/12/18","DAVG":263.34,"Sort":0},{"yymmdd":"2019/12/19","DAVG":263.42,"Sort":0},{"yymmdd":"2019/12/20","DAVG":263.61,"Sort":0},{"yymmdd":"2019/12/21","DAVG":263.79,"Sort":0},{"yymmdd":"2019/12/22","DAVG":263.60,"Sort":0},{"yymmdd":"2019/12/23","DAVG":263.51,"Sort":0},{"yymmdd":"2019/12/24","DAVG":263.46,"Sort":0},{"yymmdd":"2019/12/25","DAVG":263.42,"Sort":0},{"yymmdd":"2019/12/26","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/27","DAVG":263.41,"Sort":0},{"yymmdd":"2019/12/28","DAVG":263.38,"Sort":0},{"yymmdd":"2019/12/29","DAVG":263.39,"Sort":0},{"yymmdd":"2019/12/30","DAVG":263.45,"Sort":0},{"yymmdd":"2019/12/31","DAVG":263.71,"Sort":0},{"yymmdd":"2020/01/1","DAVG":263.72,"Sort":0},{"yymmdd":"2020/01/2","DAVG":263.60,"Sort":0},{"yymmdd":"2020/01/3","DAVG":263.52,"Sort":0},{"yymmdd":"2020/01/4","DAVG":263.47,"Sort":0},{"yymmdd":"2020/01/5","DAVG":263.43,"Sort":0},{"yymmdd":"2020/01/6","DAVG":263.40,"Sort":0},{"yymmdd":"2020/01/7","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/8","DAVG":263.36,"Sort":0},{"yymmdd":"2020/01/9","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/10","DAVG":263.33,"Sort":0},{"yymmdd":"2020/01/11","DAVG":263.32,"Sort":0},{"yymmdd":"2020/01/12","DAVG":263.32,"Sort":0},{"yymmdd":"2020/01/13","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/14","DAVG":263.33,"Sort":0},{"yymmdd":"2020/01/15","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/16","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/17","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/18","DAVG":263.47,"Sort":0},{"yymmdd":"2020/01/19","DAVG":263.45,"Sort":0},{"yymmdd":"2020/01/20","DAVG":263.42,"Sort":0},{"yymmdd":"2020/01/21","DAVG":263.39,"Sort":0},{"yymmdd":"2020/01/22","DAVG":263.37,"Sort":0},{"yymmdd":"2020/01/23","DAVG":263.35,"Sort":0},{"yymmdd":"2020/01/24","DAVG":263.34,"Sort":0},{"yymmdd":"2020/01/25","DAVG":263.36,"Sort":0},{"yymmdd":"2020/01/26","DAVG":263.45,"Sort":0},{"yymmdd":"2020/01/27","DAVG":263.50,"Sort":0},{"yymmdd":"2020/01/28","DAVG":263.49,"Sort":0},{"yymmdd":"2020/01/29","DAVG":263.50,"Sort":0},{"yymmdd":"2020/01/30","DAVG":263.48,"Sort":0},{"yymmdd":"2020/01/31","DAVG":263.44,"Sort":0},{"yymmdd":"2020/02/1","DAVG":263.41,"Sort":0},{"yymmdd":"2020/02/2","DAVG":263.38,"Sort":0},{"yymmdd":"2020/02/3","DAVG":263.37,"Sort":0},{"yymmdd":"2020/02/4","DAVG":263.50,"Sort":0},{"yymmdd":"2020/02/5","DAVG":263.60,"Sort":0},{"yymmdd":"2020/02/6","DAVG":263.70,"Sort":0},{"yymmdd":"2020/02/7","DAVG":263.69,"Sort":0},{"yymmdd":"2020/02/8","DAVG":263.58,"Sort":0},{"yymmdd":"2020/02/9","DAVG":263.52,"Sort":0},{"yymmdd":"2020/02/10","DAVG":263.47,"Sort":0},{"yymmdd":"2020/02/11","DAVG":263.44,"Sort":0},{"yymmdd":"2020/02/12","DAVG":263.41,"Sort":0},{"yymmdd":"2020/02/13","DAVG":263.38,"Sort":0},{"yymmdd":"2020/02/14","DAVG":263.36,"Sort":0},{"yymmdd":"2020/02/15","DAVG":263.34,"Sort":0},{"yymmdd":"2020/02/16","DAVG":263.35,"Sort":0},{"yymmdd":"2020/02/17","DAVG":263.34,"Sort":0},{"yymmdd":"2020/02/18","DAVG":263.32,"Sort":0},{"yymmdd":"2020/02/19","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/20","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/21","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/22","DAVG":263.30,"Sort":0},{"yymmdd":"2020/02/23","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/24","DAVG":263.49,"Sort":0},{"yymmdd":"2020/02/25","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/26","DAVG":263.43,"Sort":0},{"yymmdd":"2020/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2020/02/29","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/1","DAVG":263.45,"Sort":0},{"yymmdd":"2020/03/2","DAVG":263.44,"Sort":0},{"yymmdd":"2020/03/3","DAVG":263.42,"Sort":0},{"yymmdd":"2020/03/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/03/5","DAVG":263.58,"Sort":0},{"yymmdd":"2020/03/6","DAVG":263.59,"Sort":0},{"yymmdd":"2020/03/7","DAVG":263.53,"Sort":0},{"yymmdd":"2020/03/8","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/9","DAVG":263.60,"Sort":0},{"yymmdd":"2020/03/10","DAVG":263.74,"Sort":0},{"yymmdd":"2020/03/11","DAVG":263.66,"Sort":0},{"yymmdd":"2020/03/12","DAVG":263.55,"Sort":0},{"yymmdd":"2020/03/13","DAVG":263.52,"Sort":0},{"yymmdd":"2020/03/14","DAVG":263.55,"Sort":0},{"yymmdd":"2020/03/15","DAVG":263.54,"Sort":0},{"yymmdd":"2020/03/16","DAVG":263.50,"Sort":0},{"yymmdd":"2020/03/17","DAVG":263.45,"Sort":0},{"yymmdd":"2020/03/18","DAVG":263.42,"Sort":0},{"yymmdd":"2020/03/19","DAVG":263.39,"Sort":0},{"yymmdd":"2020/03/20","DAVG":263.37,"Sort":0},{"yymmdd":"2020/03/21","DAVG":263.35,"Sort":0},{"yymmdd":"2020/03/22","DAVG":263.33,"Sort":0},{"yymmdd":"2020/03/23","DAVG":263.32,"Sort":0},{"yymmdd":"2020/03/24","DAVG":263.32,"Sort":0},{"yymmdd":"2020/03/25","DAVG":263.38,"Sort":0},{"yymmdd":"2020/03/26","DAVG":263.40,"Sort":0},{"yymmdd":"2020/03/27","DAVG":263.41,"Sort":0},{"yymmdd":"2020/03/28","DAVG":263.49,"Sort":0},{"yymmdd":"2020/03/29","DAVG":263.52,"Sort":0},{"yymmdd":"2020/03/30","DAVG":263.48,"Sort":0},{"yymmdd":"2020/03/31","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/1","DAVG":263.43,"Sort":0},{"yymmdd":"2020/04/2","DAVG":263.44,"Sort":0},{"yymmdd":"2020/04/3","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/4","DAVG":263.52,"Sort":0},{"yymmdd":"2020/04/5","DAVG":263.51,"Sort":0},{"yymmdd":"2020/04/6","DAVG":263.48,"Sort":0},{"yymmdd":"2020/04/7","DAVG":263.48,"Sort":0},{"yymmdd":"2020/04/8","DAVG":263.47,"Sort":0},{"yymmdd":"2020/04/9","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/10","DAVG":263.43,"Sort":0},{"yymmdd":"2020/04/11","DAVG":263.41,"Sort":0},{"yymmdd":"2020/04/12","DAVG":263.47,"Sort":0},{"yymmdd":"2020/04/13","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/14","DAVG":263.42,"Sort":0},{"yymmdd":"2020/04/15","DAVG":263.40,"Sort":0},{"yymmdd":"2020/04/16","DAVG":263.38,"Sort":0},{"yymmdd":"2020/04/17","DAVG":263.36,"Sort":0},{"yymmdd":"2020/04/18","DAVG":263.34,"Sort":0},{"yymmdd":"2020/04/19","DAVG":263.33,"Sort":0},{"yymmdd":"2020/04/20","DAVG":263.32,"Sort":0},{"yymmdd":"2020/04/21","DAVG":263.31,"Sort":0},{"yymmdd":"2020/04/22","DAVG":263.35,"Sort":0},{"yymmdd":"2020/04/23","DAVG":263.62,"Sort":0},{"yymmdd":"2020/04/24","DAVG":263.89,"Sort":0},{"yymmdd":"2020/04/25","DAVG":263.71,"Sort":0},{"yymmdd":"2020/04/26","DAVG":263.56,"Sort":0},{"yymmdd":"2020/04/27","DAVG":263.50,"Sort":0},{"yymmdd":"2020/04/28","DAVG":263.45,"Sort":0},{"yymmdd":"2020/04/29","DAVG":263.41,"Sort":0},{"yymmdd":"2020/04/30","DAVG":263.38,"Sort":0},{"yymmdd":"2020/05/1","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/2","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/3","DAVG":263.34,"Sort":0},{"yymmdd":"2020/05/4","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/5","DAVG":263.31,"Sort":0},{"yymmdd":"2020/05/6","DAVG":263.30,"Sort":0},{"yymmdd":"2020/05/7","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/8","DAVG":263.29,"Sort":0},{"yymmdd":"2020/05/9","DAVG":263.28,"Sort":0},{"yymmdd":"2020/05/10","DAVG":263.28,"Sort":0},{"yymmdd":"2020/05/11","DAVG":263.44,"Sort":0},{"yymmdd":"2020/05/12","DAVG":263.36,"Sort":0},{"yymmdd":"2020/05/13","DAVG":263.35,"Sort":0},{"yymmdd":"2020/05/14","DAVG":263.33,"Sort":0},{"yymmdd":"2020/05/15","DAVG":263.32,"Sort":0},{"yymmdd":"2020/05/16","DAVG":263.40,"Sort":0},{"yymmdd":"2020/05/17","DAVG":263.45,"Sort":0},{"yymmdd":"2020/05/18","DAVG":263.40,"Sort":0},{"yymmdd":"2020/05/19","DAVG":263.48,"Sort":0},{"yymmdd":"2020/05/20","DAVG":263.46,"Sort":0},{"yymmdd":"2020/05/21","DAVG":263.68,"Sort":0},{"yymmdd":"2020/05/22","DAVG":264.19,"Sort":0},{"yymmdd":"2020/05/23","DAVG":264.13,"Sort":0},{"yymmdd":"2020/05/24","DAVG":263.80,"Sort":0},{"yymmdd":"2020/05/25","DAVG":263.65,"Sort":0},{"yymmdd":"2020/05/26","DAVG":263.57,"Sort":0},{"yymmdd":"2020/05/27","DAVG":263.53,"Sort":0},{"yymmdd":"2020/05/28","DAVG":264.07,"Sort":0},{"yymmdd":"2020/05/29","DAVG":263.95,"Sort":0},{"yymmdd":"2020/05/30","DAVG":263.73,"Sort":0},{"yymmdd":"2020/05/31","DAVG":263.77,"Sort":0},{"yymmdd":"2020/06/1","DAVG":263.94,"Sort":0},{"yymmdd":"2020/06/2","DAVG":263.75,"Sort":0},{"yymmdd":"2020/06/3","DAVG":263.60,"Sort":0},{"yymmdd":"2020/06/4","DAVG":263.52,"Sort":0},{"yymmdd":"2020/06/5","DAVG":263.47,"Sort":0},{"yymmdd":"2020/06/6","DAVG":263.47,"Sort":0},{"yymmdd":"2020/06/7","DAVG":263.46,"Sort":0},{"yymmdd":"2020/06/8","DAVG":263.43,"Sort":0},{"yymmdd":"2020/06/9","DAVG":263.41,"Sort":0},{"yymmdd":"2020/06/10","DAVG":263.39,"Sort":0},{"yymmdd":"2020/06/11","DAVG":263.38,"Sort":0},{"yymmdd":"2020/06/16","DAVG":263.31,"Sort":0},{"yymmdd":"2020/06/17","DAVG":263.30,"Sort":0},{"yymmdd":"2020/06/18","DAVG":263.29,"Sort":0},{"yymmdd":"2020/06/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/06/20","DAVG":263.27,"Sort":0},{"yymmdd":"2020/06/21","DAVG":263.26,"Sort":0},{"yymmdd":"2020/06/22","DAVG":263.26,"Sort":0},{"yymmdd":"2020/06/23","DAVG":263.25,"Sort":0},{"yymmdd":"2020/06/24","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/25","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/26","DAVG":263.28,"Sort":0},{"yymmdd":"2020/06/27","DAVG":263.29,"Sort":0},{"yymmdd":"2020/06/28","DAVG":263.25,"Sort":0},{"yymmdd":"2020/06/29","DAVG":263.24,"Sort":0},{"yymmdd":"2020/06/30","DAVG":263.24,"Sort":0},{"yymmdd":"2020/07/1","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/2","DAVG":263.39,"Sort":0},{"yymmdd":"2020/07/3","DAVG":263.38,"Sort":0},{"yymmdd":"2020/07/4","DAVG":263.31,"Sort":0},{"yymmdd":"2020/07/5","DAVG":263.29,"Sort":0},{"yymmdd":"2020/07/6","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/7","DAVG":263.30,"Sort":0},{"yymmdd":"2020/07/8","DAVG":263.31,"Sort":0},{"yymmdd":"2020/07/9","DAVG":263.36,"Sort":0},{"yymmdd":"2020/07/10","DAVG":263.32,"Sort":0},{"yymmdd":"2020/07/11","DAVG":263.29,"Sort":0},{"yymmdd":"2020/07/12","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/13","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2020/07/15","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/16","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/17","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/18","DAVG":263.34,"Sort":0},{"yymmdd":"2020/07/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/20","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/21","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/22","DAVG":263.28,"Sort":0},{"yymmdd":"2020/07/23","DAVG":263.26,"Sort":0},{"yymmdd":"2020/07/24","DAVG":263.25,"Sort":0},{"yymmdd":"2020/07/25","DAVG":263.37,"Sort":0},{"yymmdd":"2020/07/26","DAVG":263.40,"Sort":0},{"yymmdd":"2020/07/27","DAVG":263.38,"Sort":0},{"yymmdd":"2020/07/28","DAVG":263.40,"Sort":0},{"yymmdd":"2020/07/29","DAVG":263.37,"Sort":0},{"yymmdd":"2020/07/30","DAVG":263.33,"Sort":0},{"yymmdd":"2020/07/31","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/1","DAVG":263.29,"Sort":0},{"yymmdd":"2020/08/2","DAVG":263.29,"Sort":0},{"yymmdd":"2020/08/3","DAVG":263.58,"Sort":0},{"yymmdd":"2020/08/4","DAVG":263.60,"Sort":0},{"yymmdd":"2020/08/5","DAVG":263.48,"Sort":0},{"yymmdd":"2020/08/6","DAVG":263.42,"Sort":0},{"yymmdd":"2020/08/7","DAVG":263.38,"Sort":0},{"yymmdd":"2020/08/8","DAVG":263.35,"Sort":0},{"yymmdd":"2020/08/9","DAVG":263.32,"Sort":0},{"yymmdd":"2020/08/10","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/11","DAVG":263.30,"Sort":0},{"yymmdd":"2020/08/12","DAVG":263.28,"Sort":0},{"yymmdd":"2020/08/13","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/14","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/15","DAVG":263.26,"Sort":0},{"yymmdd":"2020/08/16","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/17","DAVG":263.26,"Sort":0},{"yymmdd":"2020/08/18","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/19","DAVG":263.24,"Sort":0},{"yymmdd":"2020/08/20","DAVG":263.22,"Sort":0},{"yymmdd":"2020/08/21","DAVG":263.22,"Sort":0},{"yymmdd":"2020/08/22","DAVG":263.36,"Sort":0},{"yymmdd":"2020/08/23","DAVG":263.37,"Sort":0},{"yymmdd":"2020/08/24","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/25","DAVG":263.28,"Sort":0},{"yymmdd":"2020/08/26","DAVG":263.27,"Sort":0},{"yymmdd":"2020/08/27","DAVG":263.31,"Sort":0},{"yymmdd":"2020/08/28","DAVG":263.39,"Sort":0},{"yymmdd":"2020/08/29","DAVG":263.32,"Sort":0},{"yymmdd":"2020/08/30","DAVG":263.30,"Sort":0},{"yymmdd":"2020/08/31","DAVG":263.33,"Sort":0},{"yymmdd":"2020/09/1","DAVG":263.60,"Sort":0},{"yymmdd":"2020/09/2","DAVG":263.48,"Sort":0},{"yymmdd":"2020/09/3","DAVG":263.46,"Sort":0},{"yymmdd":"2020/09/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/09/5","DAVG":263.37,"Sort":0},{"yymmdd":"2020/09/6","DAVG":263.34,"Sort":0},{"yymmdd":"2020/09/7","DAVG":263.32,"Sort":0},{"yymmdd":"2020/09/8","DAVG":263.30,"Sort":0},{"yymmdd":"2020/09/9","DAVG":263.30,"Sort":0},{"yymmdd":"2020/09/10","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/11","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/12","DAVG":263.34,"Sort":0},{"yymmdd":"2020/09/13","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/14","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/15","DAVG":263.33,"Sort":0},{"yymmdd":"2020/09/16","DAVG":263.31,"Sort":0},{"yymmdd":"2020/09/17","DAVG":263.29,"Sort":0},{"yymmdd":"2020/09/18","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/19","DAVG":263.28,"Sort":0},{"yymmdd":"2020/09/20","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/21","DAVG":263.58,"Sort":0},{"yymmdd":"2020/09/22","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/23","DAVG":263.42,"Sort":0},{"yymmdd":"2020/09/24","DAVG":263.39,"Sort":0},{"yymmdd":"2020/09/25","DAVG":263.38,"Sort":0},{"yymmdd":"2020/09/26","DAVG":263.41,"Sort":0},{"yymmdd":"2020/09/27","DAVG":263.49,"Sort":0},{"yymmdd":"2020/09/28","DAVG":263.64,"Sort":0},{"yymmdd":"2020/09/29","DAVG":263.67,"Sort":0},{"yymmdd":"2020/09/30","DAVG":263.56,"Sort":0},{"yymmdd":"2020/10/1","DAVG":263.50,"Sort":0},{"yymmdd":"2020/10/2","DAVG":263.45,"Sort":0},{"yymmdd":"2020/10/3","DAVG":263.41,"Sort":0},{"yymmdd":"2020/10/4","DAVG":263.41,"Sort":0},{"yymmdd":"2020/10/5","DAVG":263.52,"Sort":0},{"yymmdd":"2020/10/6","DAVG":263.70,"Sort":0},{"yymmdd":"2020/10/7","DAVG":263.57,"Sort":0},{"yymmdd":"2020/10/8","DAVG":263.50,"Sort":0},{"yymmdd":"2020/10/9","DAVG":263.51,"Sort":0},{"yymmdd":"2020/10/10","DAVG":263.52,"Sort":0},{"yymmdd":"2020/10/11","DAVG":263.62,"Sort":0},{"yymmdd":"2020/10/12","DAVG":264.02,"Sort":0},{"yymmdd":"2020/10/13","DAVG":264.29,"Sort":0},{"yymmdd":"2020/10/18","DAVG":264.06,"Sort":0},{"yymmdd":"2020/10/22","DAVG":264.19,"Sort":0},{"yymmdd":"2020/10/23","DAVG":263.95,"Sort":0},{"yymmdd":"2020/10/24","DAVG":263.79,"Sort":0},{"yymmdd":"2020/10/25","DAVG":263.62,"Sort":0},{"yymmdd":"2020/10/26","DAVG":263.53,"Sort":0},{"yymmdd":"2020/10/27","DAVG":263.47,"Sort":0},{"yymmdd":"2020/10/28","DAVG":263.43,"Sort":0},{"yymmdd":"2020/10/29","DAVG":263.43,"Sort":0},{"yymmdd":"2020/10/30","DAVG":263.40,"Sort":0},{"yymmdd":"2020/10/31","DAVG":263.38,"Sort":0},{"yymmdd":"2020/11/1","DAVG":263.37,"Sort":0},{"yymmdd":"2020/11/2","DAVG":263.36,"Sort":0},{"yymmdd":"2020/11/3","DAVG":263.40,"Sort":0},{"yymmdd":"2020/11/4","DAVG":263.42,"Sort":0},{"yymmdd":"2020/11/5","DAVG":263.41,"Sort":0},{"yymmdd":"2020/11/6","DAVG":263.63,"Sort":0},{"yymmdd":"2020/11/7","DAVG":263.85,"Sort":0},{"yymmdd":"2020/11/8","DAVG":263.81,"Sort":0},{"yymmdd":"2020/11/9","DAVG":263.84,"Sort":0},{"yymmdd":"2020/11/10","DAVG":263.71,"Sort":0},{"yymmdd":"2020/11/11","DAVG":263.66,"Sort":0},{"yymmdd":"2020/11/12","DAVG":263.71,"Sort":0},{"yymmdd":"2020/11/13","DAVG":264.18,"Sort":0},{"yymmdd":"2020/11/14","DAVG":264.15,"Sort":0},{"yymmdd":"2020/11/15","DAVG":263.80,"Sort":0},{"yymmdd":"2020/11/16","DAVG":263.62,"Sort":0},{"yymmdd":"2020/11/17","DAVG":263.54,"Sort":0},{"yymmdd":"2020/11/18","DAVG":263.53,"Sort":0},{"yymmdd":"2020/11/19","DAVG":263.51,"Sort":0},{"yymmdd":"2020/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2020/11/21","DAVG":263.98,"Sort":0},{"yymmdd":"2020/11/22","DAVG":263.84,"Sort":0},{"yymmdd":"2020/11/23","DAVG":263.86,"Sort":0},{"yymmdd":"2020/11/24","DAVG":263.83,"Sort":0},{"yymmdd":"2020/11/25","DAVG":263.68,"Sort":0},{"yymmdd":"2020/11/26","DAVG":263.57,"Sort":0},{"yymmdd":"2020/11/27","DAVG":263.55,"Sort":0},{"yymmdd":"2020/11/28","DAVG":263.76,"Sort":0},{"yymmdd":"2020/11/29","DAVG":264.02,"Sort":0},{"yymmdd":"2020/11/30","DAVG":264.19,"Sort":0},{"yymmdd":"2020/12/1","DAVG":264.60,"Sort":0},{"yymmdd":"2020/12/2","DAVG":264.03,"Sort":0},{"yymmdd":"2020/12/3","DAVG":263.89,"Sort":0},{"yymmdd":"2020/12/4","DAVG":264.10,"Sort":0},{"yymmdd":"2020/12/5","DAVG":264.12,"Sort":0},{"yymmdd":"2020/12/6","DAVG":264.16,"Sort":0},{"yymmdd":"2020/12/7","DAVG":264.25,"Sort":0},{"yymmdd":"2020/12/8","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/9","DAVG":264.15,"Sort":0},{"yymmdd":"2020/12/10","DAVG":263.99,"Sort":0},{"yymmdd":"2020/12/11","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/12","DAVG":263.86,"Sort":0},{"yymmdd":"2020/12/13","DAVG":263.67,"Sort":0},{"yymmdd":"2020/12/14","DAVG":263.73,"Sort":0},{"yymmdd":"2020/12/15","DAVG":264.01,"Sort":0},{"yymmdd":"2020/12/16","DAVG":264.18,"Sort":0},{"yymmdd":"2020/12/17","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/18","DAVG":263.94,"Sort":0},{"yymmdd":"2020/12/19","DAVG":264.14,"Sort":0},{"yymmdd":"2020/12/20","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/21","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/22","DAVG":264.06,"Sort":0},{"yymmdd":"2020/12/23","DAVG":264.07,"Sort":0},{"yymmdd":"2020/12/24","DAVG":263.84,"Sort":0},{"yymmdd":"2020/12/25","DAVG":263.75,"Sort":0},{"yymmdd":"2020/12/26","DAVG":263.70,"Sort":0},{"yymmdd":"2020/12/27","DAVG":263.61,"Sort":0},{"yymmdd":"2020/12/28","DAVG":263.54,"Sort":0},{"yymmdd":"2020/12/29","DAVG":263.48,"Sort":0},{"yymmdd":"2020/12/30","DAVG":263.50,"Sort":0},{"yymmdd":"2020/12/31","DAVG":263.47,"Sort":0},{"yymmdd":"2021/01/1","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/2","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/3","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/4","DAVG":263.51,"Sort":0},{"yymmdd":"2021/01/5","DAVG":263.71,"Sort":0},{"yymmdd":"2021/01/6","DAVG":263.89,"Sort":0},{"yymmdd":"2021/01/7","DAVG":264.09,"Sort":0},{"yymmdd":"2021/01/8","DAVG":264.00,"Sort":0},{"yymmdd":"2021/01/9","DAVG":263.79,"Sort":0},{"yymmdd":"2021/01/10","DAVG":263.62,"Sort":0},{"yymmdd":"2021/01/11","DAVG":263.63,"Sort":0},{"yymmdd":"2021/01/12","DAVG":263.66,"Sort":0},{"yymmdd":"2021/01/13","DAVG":263.59,"Sort":0},{"yymmdd":"2021/01/14","DAVG":263.52,"Sort":0},{"yymmdd":"2021/01/15","DAVG":263.47,"Sort":0},{"yymmdd":"2021/01/16","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/17","DAVG":263.49,"Sort":0},{"yymmdd":"2021/01/18","DAVG":263.49,"Sort":0},{"yymmdd":"2021/01/19","DAVG":263.46,"Sort":0},{"yymmdd":"2021/01/20","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/21","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/22","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/23","DAVG":263.44,"Sort":0},{"yymmdd":"2021/01/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/01/25","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/26","DAVG":263.40,"Sort":0},{"yymmdd":"2021/01/27","DAVG":263.45,"Sort":0},{"yymmdd":"2021/01/28","DAVG":263.43,"Sort":0},{"yymmdd":"2021/01/29","DAVG":263.42,"Sort":0},{"yymmdd":"2021/01/30","DAVG":263.41,"Sort":0},{"yymmdd":"2021/01/31","DAVG":263.39,"Sort":0},{"yymmdd":"2021/02/1","DAVG":263.37,"Sort":0},{"yymmdd":"2021/02/2","DAVG":263.36,"Sort":0},{"yymmdd":"2021/02/3","DAVG":263.35,"Sort":0},{"yymmdd":"2021/02/4","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/5","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/6","DAVG":263.31,"Sort":0},{"yymmdd":"2021/02/7","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/8","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/9","DAVG":263.38,"Sort":0},{"yymmdd":"2021/02/10","DAVG":263.86,"Sort":0},{"yymmdd":"2021/02/11","DAVG":264.00,"Sort":0},{"yymmdd":"2021/02/12","DAVG":263.97,"Sort":0},{"yymmdd":"2021/02/13","DAVG":264.16,"Sort":0},{"yymmdd":"2021/02/14","DAVG":263.82,"Sort":0},{"yymmdd":"2021/02/15","DAVG":263.62,"Sort":0},{"yymmdd":"2021/02/16","DAVG":263.52,"Sort":0},{"yymmdd":"2021/02/17","DAVG":263.48,"Sort":0},{"yymmdd":"2021/02/18","DAVG":263.43,"Sort":0},{"yymmdd":"2021/02/19","DAVG":263.40,"Sort":0},{"yymmdd":"2021/02/20","DAVG":263.38,"Sort":0},{"yymmdd":"2021/02/21","DAVG":263.36,"Sort":0},{"yymmdd":"2021/02/22","DAVG":263.34,"Sort":0},{"yymmdd":"2021/02/23","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/24","DAVG":263.33,"Sort":0},{"yymmdd":"2021/02/25","DAVG":263.32,"Sort":0},{"yymmdd":"2021/02/26","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/27","DAVG":263.30,"Sort":0},{"yymmdd":"2021/02/28","DAVG":263.30,"Sort":0},{"yymmdd":"2021/03/1","DAVG":263.28,"Sort":0},{"yymmdd":"2021/03/2","DAVG":263.30,"Sort":0},{"yymmdd":"2021/03/3","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/4","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/5","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/6","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/7","DAVG":263.44,"Sort":0},{"yymmdd":"2021/03/8","DAVG":263.56,"Sort":0},{"yymmdd":"2021/03/9","DAVG":263.54,"Sort":0},{"yymmdd":"2021/03/10","DAVG":263.53,"Sort":0},{"yymmdd":"2021/03/11","DAVG":263.54,"Sort":0},{"yymmdd":"2021/03/12","DAVG":263.50,"Sort":0},{"yymmdd":"2021/03/13","DAVG":263.46,"Sort":0},{"yymmdd":"2021/03/14","DAVG":263.42,"Sort":0},{"yymmdd":"2021/03/15","DAVG":263.39,"Sort":0},{"yymmdd":"2021/03/16","DAVG":263.37,"Sort":0},{"yymmdd":"2021/03/17","DAVG":263.35,"Sort":0},{"yymmdd":"2021/03/18","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/19","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/20","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/22","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/24","DAVG":263.38,"Sort":0},{"yymmdd":"2021/03/25","DAVG":263.37,"Sort":0},{"yymmdd":"2021/03/26","DAVG":263.36,"Sort":0},{"yymmdd":"2021/03/27","DAVG":263.35,"Sort":0},{"yymmdd":"2021/03/28","DAVG":263.33,"Sort":0},{"yymmdd":"2021/03/29","DAVG":263.32,"Sort":0},{"yymmdd":"2021/03/30","DAVG":263.31,"Sort":0},{"yymmdd":"2021/03/31","DAVG":263.34,"Sort":0},{"yymmdd":"2021/04/1","DAVG":263.31,"Sort":0},{"yymmdd":"2021/04/2","DAVG":263.30,"Sort":0},{"yymmdd":"2021/04/3","DAVG":263.29,"Sort":0},{"yymmdd":"2021/04/4","DAVG":263.28,"Sort":0},{"yymmdd":"2021/04/5","DAVG":263.28,"Sort":0},{"yymmdd":"2021/04/6","DAVG":263.27,"Sort":0},{"yymmdd":"2021/04/7","DAVG":263.26,"Sort":0},{"yymmdd":"2021/04/8","DAVG":263.26,"Sort":0},{"yymmdd":"2021/04/9","DAVG":263.31,"Sort":0},{"yymmdd":"2021/04/10","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/11","DAVG":263.36,"Sort":0},{"yymmdd":"2021/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/13","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/14","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/15","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/16","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/17","DAVG":263.41,"Sort":0},{"yymmdd":"2021/04/18","DAVG":263.37,"Sort":0},{"yymmdd":"2021/04/19","DAVG":263.35,"Sort":0},{"yymmdd":"2021/04/20","DAVG":263.33,"Sort":0},{"yymmdd":"2021/04/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/04/22","DAVG":263.90,"Sort":0},{"yymmdd":"2021/04/23","DAVG":263.67,"Sort":0},{"yymmdd":"2021/04/24","DAVG":263.56,"Sort":0},{"yymmdd":"2021/04/25","DAVG":263.50,"Sort":0},{"yymmdd":"2021/04/26","DAVG":263.47,"Sort":0},{"yymmdd":"2021/04/27","DAVG":263.44,"Sort":0},{"yymmdd":"2021/04/28","DAVG":263.43,"Sort":0},{"yymmdd":"2021/04/29","DAVG":263.54,"Sort":0},{"yymmdd":"2021/04/30","DAVG":263.54,"Sort":0},{"yymmdd":"2021/05/1","DAVG":263.49,"Sort":0},{"yymmdd":"2021/05/2","DAVG":263.44,"Sort":0},{"yymmdd":"2021/05/3","DAVG":263.41,"Sort":0},{"yymmdd":"2021/05/4","DAVG":263.39,"Sort":0},{"yymmdd":"2021/05/5","DAVG":263.38,"Sort":0},{"yymmdd":"2021/05/6","DAVG":263.37,"Sort":0},{"yymmdd":"2021/05/7","DAVG":263.35,"Sort":0},{"yymmdd":"2021/05/8","DAVG":263.34,"Sort":0},{"yymmdd":"2021/05/9","DAVG":263.32,"Sort":0},{"yymmdd":"2021/05/10","DAVG":263.31,"Sort":0},{"yymmdd":"2021/05/11","DAVG":263.30,"Sort":0},{"yymmdd":"2021/05/12","DAVG":263.29,"Sort":0},{"yymmdd":"2021/05/13","DAVG":263.28,"Sort":0},{"yymmdd":"2021/05/14","DAVG":263.27,"Sort":0},{"yymmdd":"2021/05/15","DAVG":263.27,"Sort":0},{"yymmdd":"2021/05/16","DAVG":263.26,"Sort":0},{"yymmdd":"2021/05/17","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/18","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/19","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/20","DAVG":263.25,"Sort":0},{"yymmdd":"2021/05/21","DAVG":263.24,"Sort":0},{"yymmdd":"2021/05/22","DAVG":263.23,"Sort":0},{"yymmdd":"2021/05/23","DAVG":263.24,"Sort":0},{"yymmdd":"2021/05/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/05/25","DAVG":263.47,"Sort":0},{"yymmdd":"2021/05/26","DAVG":263.37,"Sort":0},{"yymmdd":"2021/05/27","DAVG":263.33,"Sort":0},{"yymmdd":"2021/05/28","DAVG":263.31,"Sort":0},{"yymmdd":"2021/05/29","DAVG":263.30,"Sort":0},{"yymmdd":"2021/05/30","DAVG":263.41,"Sort":0},{"yymmdd":"2021/05/31","DAVG":263.74,"Sort":0},{"yymmdd":"2021/06/1","DAVG":263.78,"Sort":0},{"yymmdd":"2021/06/2","DAVG":263.69,"Sort":0},{"yymmdd":"2021/06/3","DAVG":263.68,"Sort":0},{"yymmdd":"2021/06/4","DAVG":264.01,"Sort":0},{"yymmdd":"2021/06/5","DAVG":264.06,"Sort":0},{"yymmdd":"2021/06/6","DAVG":263.91,"Sort":0},{"yymmdd":"2021/06/7","DAVG":263.70,"Sort":0},{"yymmdd":"2021/06/8","DAVG":263.58,"Sort":0},{"yymmdd":"2021/06/9","DAVG":263.51,"Sort":0},{"yymmdd":"2021/06/10","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/11","DAVG":263.41,"Sort":0},{"yymmdd":"2021/06/12","DAVG":263.38,"Sort":0},{"yymmdd":"2021/06/13","DAVG":263.39,"Sort":0},{"yymmdd":"2021/06/14","DAVG":263.37,"Sort":0},{"yymmdd":"2021/06/15","DAVG":263.34,"Sort":0},{"yymmdd":"2021/06/16","DAVG":263.32,"Sort":0},{"yymmdd":"2021/06/17","DAVG":263.31,"Sort":0},{"yymmdd":"2021/06/18","DAVG":263.30,"Sort":0},{"yymmdd":"2021/06/19","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/20","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/21","DAVG":263.29,"Sort":0},{"yymmdd":"2021/06/22","DAVG":263.30,"Sort":0},{"yymmdd":"2021/06/23","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/24","DAVG":263.70,"Sort":0},{"yymmdd":"2021/06/25","DAVG":263.52,"Sort":0},{"yymmdd":"2021/06/26","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/27","DAVG":263.46,"Sort":0},{"yymmdd":"2021/06/28","DAVG":263.45,"Sort":0},{"yymmdd":"2021/06/29","DAVG":263.41,"Sort":0},{"yymmdd":"2021/06/30","DAVG":263.38,"Sort":0},{"yymmdd":"2021/07/1","DAVG":263.36,"Sort":0},{"yymmdd":"2021/07/2","DAVG":263.34,"Sort":0},{"yymmdd":"2021/07/3","DAVG":263.32,"Sort":0},{"yymmdd":"2021/07/6","DAVG":263.32,"Sort":0},{"yymmdd":"2021/07/7","DAVG":263.29,"Sort":0},{"yymmdd":"2021/07/8","DAVG":263.28,"Sort":0},{"yymmdd":"2021/07/9","DAVG":263.27,"Sort":0},{"yymmdd":"2021/07/10","DAVG":263.26,"Sort":0},{"yymmdd":"2021/07/11","DAVG":263.25,"Sort":0},{"yymmdd":"2021/07/12","DAVG":263.25,"Sort":0},{"yymmdd":"2021/07/13","DAVG":263.24,"Sort":0},{"yymmdd":"2021/07/14","DAVG":263.23,"Sort":0},{"yymmdd":"2021/07/15","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/16","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/17","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/18","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/19","DAVG":263.21,"Sort":0},{"yymmdd":"2021/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2021/07/21","DAVG":263.24,"Sort":0},{"yymmdd":"2021/07/22","DAVG":263.80,"Sort":0},{"yymmdd":"2021/07/23","DAVG":264.24,"Sort":0},{"yymmdd":"2021/07/24","DAVG":264.74,"Sort":0},{"yymmdd":"2021/07/25","DAVG":263.90,"Sort":0},{"yymmdd":"2021/07/26","DAVG":263.61,"Sort":0},{"yymmdd":"2021/07/27","DAVG":263.51,"Sort":0},{"yymmdd":"2021/07/28","DAVG":263.44,"Sort":0},{"yymmdd":"2021/07/29","DAVG":263.40,"Sort":0},{"yymmdd":"2021/07/30","DAVG":263.37,"Sort":0},{"yymmdd":"2021/07/31","DAVG":263.38,"Sort":0},{"yymmdd":"2021/08/1","DAVG":263.47,"Sort":0},{"yymmdd":"2021/08/2","DAVG":263.43,"Sort":0},{"yymmdd":"2021/08/3","DAVG":263.59,"Sort":0},{"yymmdd":"2021/08/4","DAVG":263.68,"Sort":0},{"yymmdd":"2021/08/5","DAVG":263.55,"Sort":0},{"yymmdd":"2021/08/6","DAVG":263.49,"Sort":0},{"yymmdd":"2021/08/7","DAVG":263.78,"Sort":0},{"yymmdd":"2021/08/8","DAVG":263.86,"Sort":0},{"yymmdd":"2021/08/9","DAVG":263.64,"Sort":0},{"yymmdd":"2021/08/10","DAVG":263.55,"Sort":0},{"yymmdd":"2021/08/11","DAVG":263.49,"Sort":0},{"yymmdd":"2021/08/12","DAVG":263.44,"Sort":0},{"yymmdd":"2021/08/13","DAVG":263.42,"Sort":0},{"yymmdd":"2021/08/14","DAVG":263.39,"Sort":0},{"yymmdd":"2021/08/15","DAVG":263.37,"Sort":0},{"yymmdd":"2021/08/16","DAVG":263.36,"Sort":0},{"yymmdd":"2021/08/17","DAVG":263.37,"Sort":0},{"yymmdd":"2021/08/18","DAVG":263.48,"Sort":0},{"yymmdd":"2021/08/19","DAVG":263.53,"Sort":0},{"yymmdd":"2021/08/20","DAVG":263.48,"Sort":0},{"yymmdd":"2021/08/21","DAVG":263.42,"Sort":0},{"yymmdd":"2021/08/22","DAVG":263.39,"Sort":0},{"yymmdd":"2021/08/23","DAVG":263.36,"Sort":0},{"yymmdd":"2021/08/24","DAVG":263.34,"Sort":0},{"yymmdd":"2021/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2021/08/26","DAVG":263.31,"Sort":0},{"yymmdd":"2021/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2021/08/28","DAVG":263.28,"Sort":0},{"yymmdd":"2021/08/29","DAVG":263.28,"Sort":0},{"yymmdd":"2021/08/30","DAVG":263.27,"Sort":0},{"yymmdd":"2021/08/31","DAVG":263.27,"Sort":0},{"yymmdd":"2021/09/1","DAVG":263.26,"Sort":0},{"yymmdd":"2021/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2021/09/3","DAVG":263.25,"Sort":0},{"yymmdd":"2021/09/4","DAVG":263.24,"Sort":0},{"yymmdd":"2021/09/5","DAVG":263.23,"Sort":0},{"yymmdd":"2021/09/6","DAVG":263.24,"Sort":0},{"yymmdd":"2021/09/7","DAVG":263.22,"Sort":0},{"yymmdd":"2021/09/8","DAVG":263.21,"Sort":0},{"yymmdd":"2021/09/9","DAVG":263.21,"Sort":0},{"yymmdd":"2021/09/10","DAVG":263.31,"Sort":0},{"yymmdd":"2021/09/11","DAVG":263.38,"Sort":0},{"yymmdd":"2021/09/12","DAVG":264.29,"Sort":0},{"yymmdd":"2021/09/13","DAVG":263.92,"Sort":0},{"yymmdd":"2021/09/14","DAVG":263.61,"Sort":0},{"yymmdd":"2021/09/15","DAVG":263.50,"Sort":0},{"yymmdd":"2021/09/16","DAVG":263.44,"Sort":0},{"yymmdd":"2021/09/17","DAVG":263.40,"Sort":0},{"yymmdd":"2021/09/18","DAVG":263.38,"Sort":0},{"yymmdd":"2021/09/19","DAVG":263.35,"Sort":0},{"yymmdd":"2021/09/20","DAVG":263.33,"Sort":0},{"yymmdd":"2021/09/21","DAVG":263.32,"Sort":0},{"yymmdd":"2021/09/22","DAVG":263.31,"Sort":0},{"yymmdd":"2021/09/23","DAVG":263.29,"Sort":0},{"yymmdd":"2021/09/24","DAVG":263.36,"Sort":0},{"yymmdd":"2021/09/25","DAVG":263.54,"Sort":0},{"yymmdd":"2021/09/26","DAVG":263.42,"Sort":0},{"yymmdd":"2021/09/27","DAVG":263.37,"Sort":0},{"yymmdd":"2021/09/28","DAVG":263.34,"Sort":0},{"yymmdd":"2021/09/29","DAVG":263.32,"Sort":0},{"yymmdd":"2021/09/30","DAVG":263.30,"Sort":0},{"yymmdd":"2021/10/1","DAVG":263.29,"Sort":0},{"yymmdd":"2021/10/2","DAVG":263.28,"Sort":0},{"yymmdd":"2021/10/3","DAVG":262.13,"Sort":0},{"yymmdd":"2021/10/4","DAVG":261.00,"Sort":0},{"yymmdd":"2021/10/5","DAVG":263.27,"Sort":0},{"yymmdd":"2021/10/6","DAVG":262.26,"Sort":0},{"yymmdd":"2021/10/7","DAVG":263.36,"Sort":0},{"yymmdd":"2021/10/8","DAVG":263.34,"Sort":0},{"yymmdd":"2021/10/9","DAVG":263.45,"Sort":0},{"yymmdd":"2021/10/10","DAVG":263.44,"Sort":0},{"yymmdd":"2021/10/11","DAVG":263.93,"Sort":0},{"yymmdd":"2021/10/12","DAVG":264.37,"Sort":0},{"yymmdd":"2021/10/13","DAVG":264.17,"Sort":0},{"yymmdd":"2021/10/14","DAVG":264.14,"Sort":0},{"yymmdd":"2021/10/15","DAVG":263.78,"Sort":0},{"yymmdd":"2021/10/16","DAVG":264.00,"Sort":0},{"yymmdd":"2021/10/17","DAVG":264.56,"Sort":0},{"yymmdd":"2021/10/18","DAVG":263.95,"Sort":0},{"yymmdd":"2021/10/19","DAVG":263.68,"Sort":0},{"yymmdd":"2021/10/20","DAVG":263.56,"Sort":0},{"yymmdd":"2021/10/21","DAVG":263.50,"Sort":0},{"yymmdd":"2021/10/22","DAVG":263.75,"Sort":0},{"yymmdd":"2021/10/23","DAVG":263.94,"Sort":0},{"yymmdd":"2021/10/24","DAVG":263.92,"Sort":0},{"yymmdd":"2021/10/25","DAVG":264.00,"Sort":0},{"yymmdd":"2021/10/26","DAVG":263.80,"Sort":0},{"yymmdd":"2021/10/27","DAVG":263.64,"Sort":0},{"yymmdd":"2021/10/28","DAVG":263.54,"Sort":0},{"yymmdd":"2021/10/29","DAVG":263.48,"Sort":0},{"yymmdd":"2021/10/30","DAVG":263.44,"Sort":0},{"yymmdd":"2021/10/31","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/1","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/2","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/3","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/4","DAVG":263.45,"Sort":0},{"yymmdd":"2021/11/5","DAVG":263.50,"Sort":0},{"yymmdd":"2021/11/6","DAVG":263.47,"Sort":0},{"yymmdd":"2021/11/7","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/8","DAVG":263.51,"Sort":0},{"yymmdd":"2021/11/9","DAVG":263.52,"Sort":0},{"yymmdd":"2021/11/10","DAVG":263.48,"Sort":0},{"yymmdd":"2021/11/11","DAVG":263.44,"Sort":0},{"yymmdd":"2021/11/12","DAVG":263.41,"Sort":0},{"yymmdd":"2021/11/13","DAVG":263.45,"Sort":0},{"yymmdd":"2021/11/14","DAVG":263.47,"Sort":0},{"yymmdd":"2021/11/15","DAVG":263.46,"Sort":0},{"yymmdd":"2021/11/16","DAVG":263.43,"Sort":0},{"yymmdd":"2021/11/17","DAVG":263.41,"Sort":0},{"yymmdd":"2021/11/18","DAVG":263.39,"Sort":0},{"yymmdd":"2021/11/19","DAVG":263.38,"Sort":0},{"yymmdd":"2021/11/20","DAVG":263.60,"Sort":0},{"yymmdd":"2021/11/21","DAVG":263.66,"Sort":0},{"yymmdd":"2021/11/22","DAVG":263.58,"Sort":0},{"yymmdd":"2021/11/23","DAVG":263.63,"Sort":0},{"yymmdd":"2021/11/24","DAVG":263.60,"Sort":0},{"yymmdd":"2021/11/25","DAVG":263.54,"Sort":0},{"yymmdd":"2021/11/26","DAVG":263.87,"Sort":0},{"yymmdd":"2021/11/27","DAVG":264.06,"Sort":0},{"yymmdd":"2021/11/28","DAVG":264.13,"Sort":0},{"yymmdd":"2021/11/29","DAVG":263.96,"Sort":0},{"yymmdd":"2021/11/30","DAVG":263.72,"Sort":0},{"yymmdd":"2021/12/1","DAVG":263.59,"Sort":0},{"yymmdd":"2021/12/2","DAVG":263.52,"Sort":0},{"yymmdd":"2021/12/3","DAVG":263.46,"Sort":0},{"yymmdd":"2021/12/4","DAVG":263.42,"Sort":0},{"yymmdd":"2021/12/5","DAVG":263.47,"Sort":0},{"yymmdd":"2021/12/6","DAVG":263.55,"Sort":0},{"yymmdd":"2021/12/7","DAVG":264.02,"Sort":0},{"yymmdd":"2021/12/8","DAVG":263.68,"Sort":0},{"yymmdd":"2021/12/9","DAVG":263.59,"Sort":0},{"yymmdd":"2021/12/10","DAVG":263.57,"Sort":0},{"yymmdd":"2021/12/11","DAVG":263.72,"Sort":0},{"yymmdd":"2021/12/12","DAVG":263.66,"Sort":0},{"yymmdd":"2021/12/13","DAVG":264.05,"Sort":0},{"yymmdd":"2021/12/14","DAVG":263.89,"Sort":0},{"yymmdd":"2021/12/15","DAVG":263.69,"Sort":0},{"yymmdd":"2021/12/16","DAVG":263.58,"Sort":0},{"yymmdd":"2021/12/17","DAVG":263.65,"Sort":0},{"yymmdd":"2021/12/18","DAVG":263.66,"Sort":0},{"yymmdd":"2021/12/19","DAVG":263.56,"Sort":0},{"yymmdd":"2021/12/20","DAVG":263.50,"Sort":0},{"yymmdd":"2021/12/21","DAVG":263.46,"Sort":0},{"yymmdd":"2021/12/22","DAVG":263.45,"Sort":0},{"yymmdd":"2021/12/23","DAVG":263.45,"Sort":0},{"yymmdd":"2021/12/24","DAVG":263.44,"Sort":0},{"yymmdd":"2021/12/25","DAVG":263.58,"Sort":0},{"yymmdd":"2021/12/26","DAVG":264.01,"Sort":0},{"yymmdd":"2021/12/27","DAVG":263.94,"Sort":0},{"yymmdd":"2021/12/28","DAVG":263.78,"Sort":0},{"yymmdd":"2021/12/29","DAVG":263.63,"Sort":0},{"yymmdd":"2021/12/30","DAVG":263.54,"Sort":0},{"yymmdd":"2021/12/31","DAVG":263.48,"Sort":0},{"yymmdd":"2022/01/1","DAVG":263.44,"Sort":0},{"yymmdd":"2022/01/2","DAVG":263.41,"Sort":0},{"yymmdd":"2022/01/3","DAVG":263.39,"Sort":0},{"yymmdd":"2022/01/4","DAVG":263.41,"Sort":0},{"yymmdd":"2022/01/5","DAVG":263.50,"Sort":0},{"yymmdd":"2022/01/6","DAVG":263.49,"Sort":0},{"yymmdd":"2022/01/7","DAVG":263.58,"Sort":0},{"yymmdd":"2022/01/8","DAVG":263.57,"Sort":0},{"yymmdd":"2022/01/9","DAVG":263.51,"Sort":0},{"yymmdd":"2022/01/10","DAVG":263.48,"Sort":0},{"yymmdd":"2022/01/11","DAVG":263.45,"Sort":0},{"yymmdd":"2022/01/12","DAVG":263.43,"Sort":0},{"yymmdd":"2022/01/13","DAVG":263.42,"Sort":0},{"yymmdd":"2022/01/14","DAVG":263.40,"Sort":0},{"yymmdd":"2022/01/15","DAVG":263.38,"Sort":0},{"yymmdd":"2022/01/16","DAVG":263.36,"Sort":0},{"yymmdd":"2022/01/17","DAVG":263.45,"Sort":0},{"yymmdd":"2022/01/18","DAVG":263.75,"Sort":0},{"yymmdd":"2022/01/19","DAVG":263.77,"Sort":0},{"yymmdd":"2022/01/20","DAVG":263.87,"Sort":0},{"yymmdd":"2022/01/21","DAVG":264.05,"Sort":0},{"yymmdd":"2022/01/22","DAVG":264.64,"Sort":0},{"yymmdd":"2022/01/23","DAVG":264.20,"Sort":0},{"yymmdd":"2022/01/24","DAVG":263.73,"Sort":0},{"yymmdd":"2022/01/25","DAVG":263.59,"Sort":0},{"yymmdd":"2022/01/26","DAVG":263.54,"Sort":0},{"yymmdd":"2022/01/27","DAVG":263.51,"Sort":0},{"yymmdd":"2022/01/28","DAVG":263.63,"Sort":0},{"yymmdd":"2022/01/29","DAVG":263.82,"Sort":0},{"yymmdd":"2022/01/30","DAVG":263.82,"Sort":0},{"yymmdd":"2022/01/31","DAVG":263.69,"Sort":0},{"yymmdd":"2022/02/1","DAVG":263.58,"Sort":0},{"yymmdd":"2022/02/2","DAVG":263.68,"Sort":0},{"yymmdd":"2022/02/3","DAVG":263.79,"Sort":0},{"yymmdd":"2022/02/4","DAVG":263.88,"Sort":0},{"yymmdd":"2022/02/5","DAVG":263.82,"Sort":0},{"yymmdd":"2022/02/6","DAVG":263.70,"Sort":0},{"yymmdd":"2022/02/7","DAVG":263.70,"Sort":0},{"yymmdd":"2022/02/8","DAVG":263.63,"Sort":0},{"yymmdd":"2022/02/9","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/10","DAVG":263.53,"Sort":0},{"yymmdd":"2022/02/11","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/12","DAVG":263.64,"Sort":0},{"yymmdd":"2022/02/13","DAVG":263.57,"Sort":0},{"yymmdd":"2022/02/14","DAVG":263.73,"Sort":0},{"yymmdd":"2022/02/15","DAVG":263.68,"Sort":0},{"yymmdd":"2022/02/16","DAVG":263.71,"Sort":0},{"yymmdd":"2022/02/17","DAVG":264.26,"Sort":0},{"yymmdd":"2022/02/18","DAVG":264.04,"Sort":0},{"yymmdd":"2022/02/19","DAVG":264.06,"Sort":0},{"yymmdd":"2022/02/20","DAVG":264.12,"Sort":0},{"yymmdd":"2022/02/21","DAVG":264.05,"Sort":0},{"yymmdd":"2022/02/22","DAVG":264.36,"Sort":0},{"yymmdd":"2022/02/23","DAVG":264.25,"Sort":0},{"yymmdd":"2022/02/24","DAVG":264.06,"Sort":0},{"yymmdd":"2022/02/25","DAVG":263.80,"Sort":0},{"yymmdd":"2022/02/26","DAVG":263.64,"Sort":0},{"yymmdd":"2022/02/27","DAVG":263.54,"Sort":0},{"yymmdd":"2022/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2022/03/1","DAVG":263.44,"Sort":0},{"yymmdd":"2022/03/2","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/3","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/4","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/5","DAVG":263.35,"Sort":0},{"yymmdd":"2022/03/6","DAVG":263.34,"Sort":0},{"yymmdd":"2022/03/7","DAVG":263.44,"Sort":0},{"yymmdd":"2022/03/8","DAVG":263.48,"Sort":0},{"yymmdd":"2022/03/9","DAVG":263.43,"Sort":0},{"yymmdd":"2022/03/10","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/11","DAVG":263.38,"Sort":0},{"yymmdd":"2022/03/12","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/13","DAVG":263.34,"Sort":0},{"yymmdd":"2022/03/14","DAVG":263.33,"Sort":0},{"yymmdd":"2022/03/15","DAVG":263.32,"Sort":0},{"yymmdd":"2022/03/16","DAVG":263.30,"Sort":0},{"yymmdd":"2022/03/17","DAVG":263.30,"Sort":0},{"yymmdd":"2022/03/18","DAVG":263.29,"Sort":0},{"yymmdd":"2022/03/19","DAVG":263.28,"Sort":0},{"yymmdd":"2022/03/20","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/21","DAVG":263.39,"Sort":0},{"yymmdd":"2022/03/22","DAVG":263.36,"Sort":0},{"yymmdd":"2022/03/23","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/24","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/25","DAVG":263.40,"Sort":0},{"yymmdd":"2022/03/26","DAVG":263.41,"Sort":0},{"yymmdd":"2022/03/27","DAVG":263.73,"Sort":0},{"yymmdd":"2022/03/28","DAVG":263.83,"Sort":0},{"yymmdd":"2022/03/29","DAVG":263.99,"Sort":0},{"yymmdd":"2022/03/30","DAVG":263.72,"Sort":0},{"yymmdd":"2022/03/31","DAVG":263.57,"Sort":0},{"yymmdd":"2022/04/1","DAVG":263.54,"Sort":0},{"yymmdd":"2022/04/2","DAVG":263.69,"Sort":0},{"yymmdd":"2022/04/3","DAVG":263.96,"Sort":0},{"yymmdd":"2022/04/4","DAVG":263.71,"Sort":0},{"yymmdd":"2022/04/5","DAVG":263.56,"Sort":0},{"yymmdd":"2022/04/6","DAVG":263.50,"Sort":0},{"yymmdd":"2022/04/7","DAVG":263.45,"Sort":0},{"yymmdd":"2022/04/8","DAVG":263.44,"Sort":0},{"yymmdd":"2022/04/9","DAVG":263.42,"Sort":0},{"yymmdd":"2022/04/10","DAVG":263.39,"Sort":0},{"yymmdd":"2022/04/11","DAVG":263.37,"Sort":0},{"yymmdd":"2022/04/12","DAVG":263.35,"Sort":0},{"yymmdd":"2022/04/13","DAVG":263.35,"Sort":0},{"yymmdd":"2022/04/14","DAVG":263.36,"Sort":0},{"yymmdd":"2022/04/15","DAVG":263.41,"Sort":0},{"yymmdd":"2022/04/16","DAVG":263.52,"Sort":0},{"yymmdd":"2022/04/17","DAVG":263.47,"Sort":0},{"yymmdd":"2022/04/18","DAVG":263.43,"Sort":0},{"yymmdd":"2022/04/19","DAVG":263.40,"Sort":0},{"yymmdd":"2022/04/20","DAVG":263.38,"Sort":0},{"yymmdd":"2022/04/21","DAVG":263.36,"Sort":0},{"yymmdd":"2022/04/22","DAVG":263.34,"Sort":0},{"yymmdd":"2022/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2022/04/24","DAVG":263.32,"Sort":0},{"yymmdd":"2022/04/25","DAVG":263.31,"Sort":0},{"yymmdd":"2022/04/26","DAVG":263.31,"Sort":0},{"yymmdd":"2022/04/27","DAVG":263.29,"Sort":0},{"yymmdd":"2022/04/28","DAVG":263.29,"Sort":0},{"yymmdd":"2022/04/29","DAVG":263.28,"Sort":0},{"yymmdd":"2022/04/30","DAVG":263.29,"Sort":0},{"yymmdd":"2022/05/1","DAVG":263.31,"Sort":0},{"yymmdd":"2022/05/2","DAVG":263.42,"Sort":0},{"yymmdd":"2022/05/3","DAVG":263.56,"Sort":0},{"yymmdd":"2022/05/4","DAVG":263.73,"Sort":0},{"yymmdd":"2022/05/5","DAVG":263.76,"Sort":0},{"yymmdd":"2022/05/6","DAVG":263.61,"Sort":0},{"yymmdd":"2022/05/7","DAVG":263.51,"Sort":0},{"yymmdd":"2022/05/8","DAVG":263.46,"Sort":0},{"yymmdd":"2022/05/9","DAVG":263.42,"Sort":0},{"yymmdd":"2022/05/10","DAVG":263.43,"Sort":0},{"yymmdd":"2022/05/11","DAVG":263.51,"Sort":0},{"yymmdd":"2022/05/12","DAVG":263.53,"Sort":0},{"yymmdd":"2022/05/13","DAVG":263.58,"Sort":0},{"yymmdd":"2022/05/14","DAVG":263.70,"Sort":0},{"yymmdd":"2022/05/15","DAVG":263.80,"Sort":0},{"yymmdd":"2022/05/16","DAVG":263.91,"Sort":0},{"yymmdd":"2022/05/17","DAVG":263.97,"Sort":0},{"yymmdd":"2022/05/18","DAVG":263.72,"Sort":0},{"yymmdd":"2022/05/19","DAVG":263.79,"Sort":0},{"yymmdd":"2022/05/20","DAVG":263.80,"Sort":0},{"yymmdd":"2022/05/21","DAVG":263.62,"Sort":0},{"yymmdd":"2022/05/22","DAVG":263.52,"Sort":0},{"yymmdd":"2022/05/23","DAVG":263.47,"Sort":0},{"yymmdd":"2022/05/24","DAVG":263.44,"Sort":0},{"yymmdd":"2022/05/25","DAVG":263.72,"Sort":0},{"yymmdd":"2022/05/26","DAVG":264.14,"Sort":0},{"yymmdd":"2022/05/27","DAVG":264.04,"Sort":0},{"yymmdd":"2022/05/28","DAVG":263.83,"Sort":0},{"yymmdd":"2022/05/29","DAVG":263.65,"Sort":0},{"yymmdd":"2022/05/30","DAVG":263.54,"Sort":0},{"yymmdd":"2022/05/31","DAVG":264.05,"Sort":0},{"yymmdd":"2022/06/1","DAVG":264.08,"Sort":0},{"yymmdd":"2022/06/2","DAVG":264.18,"Sort":0},{"yymmdd":"2022/06/3","DAVG":263.97,"Sort":0},{"yymmdd":"2022/06/4","DAVG":263.75,"Sort":0},{"yymmdd":"2022/06/5","DAVG":263.67,"Sort":0},{"yymmdd":"2022/06/6","DAVG":263.56,"Sort":0},{"yymmdd":"2022/06/7","DAVG":263.76,"Sort":0},{"yymmdd":"2022/06/8","DAVG":263.83,"Sort":0},{"yymmdd":"2022/06/9","DAVG":263.72,"Sort":0},{"yymmdd":"2022/06/10","DAVG":263.60,"Sort":0},{"yymmdd":"2022/06/11","DAVG":263.55,"Sort":0},{"yymmdd":"2022/06/12","DAVG":263.55,"Sort":0},{"yymmdd":"2022/06/13","DAVG":263.52,"Sort":0},{"yymmdd":"2022/06/14","DAVG":263.48,"Sort":0},{"yymmdd":"2022/06/15","DAVG":263.44,"Sort":0},{"yymmdd":"2022/06/16","DAVG":263.42,"Sort":0},{"yymmdd":"2022/06/17","DAVG":263.40,"Sort":0},{"yymmdd":"2022/06/18","DAVG":263.39,"Sort":0},{"yymmdd":"2022/06/19","DAVG":263.38,"Sort":0},{"yymmdd":"2022/06/20","DAVG":263.38,"Sort":0},{"yymmdd":"2022/06/21","DAVG":263.37,"Sort":0},{"yymmdd":"2022/06/22","DAVG":263.36,"Sort":0},{"yymmdd":"2022/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2022/06/24","DAVG":263.32,"Sort":0},{"yymmdd":"2022/06/25","DAVG":263.31,"Sort":0},{"yymmdd":"2022/06/26","DAVG":263.30,"Sort":0},{"yymmdd":"2022/06/27","DAVG":263.29,"Sort":0},{"yymmdd":"2022/06/28","DAVG":263.28,"Sort":0},{"yymmdd":"2022/06/29","DAVG":263.27,"Sort":0},{"yymmdd":"2022/06/30","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/1","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/2","DAVG":263.33,"Sort":0},{"yymmdd":"2022/07/3","DAVG":263.35,"Sort":0},{"yymmdd":"2022/07/4","DAVG":263.34,"Sort":0},{"yymmdd":"2022/07/5","DAVG":263.36,"Sort":0},{"yymmdd":"2022/07/6","DAVG":263.35,"Sort":0},{"yymmdd":"2022/07/7","DAVG":263.32,"Sort":0},{"yymmdd":"2022/07/8","DAVG":263.30,"Sort":0},{"yymmdd":"2022/07/9","DAVG":263.28,"Sort":0},{"yymmdd":"2022/07/10","DAVG":263.27,"Sort":0},{"yymmdd":"2022/07/11","DAVG":263.26,"Sort":0},{"yymmdd":"2022/07/12","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/13","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/14","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/15","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/16","DAVG":263.23,"Sort":0},{"yymmdd":"2022/07/17","DAVG":263.24,"Sort":0},{"yymmdd":"2022/07/18","DAVG":263.23,"Sort":0},{"yymmdd":"2022/07/19","DAVG":263.22,"Sort":0},{"yymmdd":"2022/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2022/07/21","DAVG":263.21,"Sort":0},{"yymmdd":"2022/07/22","DAVG":263.21,"Sort":0},{"yymmdd":"2022/07/23","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/24","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/25","DAVG":263.20,"Sort":0},{"yymmdd":"2022/07/26","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/27","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/28","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/29","DAVG":263.19,"Sort":0},{"yymmdd":"2022/07/30","DAVG":263.25,"Sort":0},{"yymmdd":"2022/07/31","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/1","DAVG":263.19,"Sort":0},{"yymmdd":"2022/08/2","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/3","DAVG":263.21,"Sort":0},{"yymmdd":"2022/08/4","DAVG":263.19,"Sort":0},{"yymmdd":"2022/08/5","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/6","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/7","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/8","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/9","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/10","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/11","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/12","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/13","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/14","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/15","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/16","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/17","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/18","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/19","DAVG":263.20,"Sort":0},{"yymmdd":"2022/08/20","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/21","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/22","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/23","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/24","DAVG":263.14,"Sort":0},{"yymmdd":"2022/08/25","DAVG":263.17,"Sort":0},{"yymmdd":"2022/08/26","DAVG":263.18,"Sort":0},{"yymmdd":"2022/08/27","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/28","DAVG":263.16,"Sort":0},{"yymmdd":"2022/08/29","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/30","DAVG":263.15,"Sort":0},{"yymmdd":"2022/08/31","DAVG":263.15,"Sort":0},{"yymmdd":"2022/09/1","DAVG":263.19,"Sort":0},{"yymmdd":"2022/09/2","DAVG":263.64,"Sort":0},{"yymmdd":"2022/09/3","DAVG":263.85,"Sort":0},{"yymmdd":"2022/09/4","DAVG":264.83,"Sort":0},{"yymmdd":"2022/09/5","DAVG":263.84,"Sort":0},{"yymmdd":"2022/09/6","DAVG":263.61,"Sort":0},{"yymmdd":"2022/09/7","DAVG":263.51,"Sort":0},{"yymmdd":"2022/09/8","DAVG":263.45,"Sort":0},{"yymmdd":"2022/09/9","DAVG":263.40,"Sort":0},{"yymmdd":"2022/09/10","DAVG":263.37,"Sort":0},{"yymmdd":"2022/09/11","DAVG":263.57,"Sort":0},{"yymmdd":"2022/09/12","DAVG":264.20,"Sort":0},{"yymmdd":"2022/09/13","DAVG":264.26,"Sort":0},{"yymmdd":"2022/09/14","DAVG":263.97,"Sort":0},{"yymmdd":"2022/09/15","DAVG":263.68,"Sort":0},{"yymmdd":"2022/09/16","DAVG":263.54,"Sort":0},{"yymmdd":"2022/09/17","DAVG":263.50,"Sort":0},{"yymmdd":"2022/09/18","DAVG":263.42,"Sort":0},{"yymmdd":"2022/09/19","DAVG":263.38,"Sort":0},{"yymmdd":"2022/09/20","DAVG":263.36,"Sort":0},{"yymmdd":"2022/09/21","DAVG":263.34,"Sort":0},{"yymmdd":"2022/09/22","DAVG":263.32,"Sort":0},{"yymmdd":"2022/09/23","DAVG":263.30,"Sort":0},{"yymmdd":"2022/09/24","DAVG":263.40,"Sort":0},{"yymmdd":"2022/09/25","DAVG":263.89,"Sort":0},{"yymmdd":"2022/09/26","DAVG":263.80,"Sort":0},{"yymmdd":"2022/09/27","DAVG":263.69,"Sort":0},{"yymmdd":"2022/09/28","DAVG":263.56,"Sort":0},{"yymmdd":"2022/09/29","DAVG":263.48,"Sort":0},{"yymmdd":"2022/09/30","DAVG":263.43,"Sort":0},{"yymmdd":"2022/10/1","DAVG":263.39,"Sort":0},{"yymmdd":"2022/10/2","DAVG":263.36,"Sort":0},{"yymmdd":"2022/10/3","DAVG":263.34,"Sort":0},{"yymmdd":"2022/10/4","DAVG":263.32,"Sort":0},{"yymmdd":"2022/10/5","DAVG":263.32,"Sort":0},{"yymmdd":"2022/10/6","DAVG":263.37,"Sort":0},{"yymmdd":"2022/10/7","DAVG":263.90,"Sort":0},{"yymmdd":"2022/10/8","DAVG":264.48,"Sort":0},{"yymmdd":"2022/10/9","DAVG":263.93,"Sort":0},{"yymmdd":"2022/10/10","DAVG":263.97,"Sort":0},{"yymmdd":"2022/10/11","DAVG":263.76,"Sort":0},{"yymmdd":"2022/10/12","DAVG":263.71,"Sort":0},{"yymmdd":"2022/10/13","DAVG":263.96,"Sort":0},{"yymmdd":"2022/10/14","DAVG":263.99,"Sort":0},{"yymmdd":"2022/10/15","DAVG":264.75,"Sort":0},{"yymmdd":"2022/10/16","DAVG":265.27,"Sort":0},{"yymmdd":"2022/10/17","DAVG":265.02,"Sort":0},{"yymmdd":"2022/10/18","DAVG":264.36,"Sort":0},{"yymmdd":"2022/10/19","DAVG":263.93,"Sort":0},{"yymmdd":"2022/10/20","DAVG":263.71,"Sort":0},{"yymmdd":"2022/10/21","DAVG":263.59,"Sort":0},{"yymmdd":"2022/10/22","DAVG":264.10,"Sort":0},{"yymmdd":"2022/10/23","DAVG":264.25,"Sort":0},{"yymmdd":"2022/10/24","DAVG":263.88,"Sort":0},{"yymmdd":"2022/10/25","DAVG":263.65,"Sort":0},{"yymmdd":"2022/10/26","DAVG":263.53,"Sort":0},{"yymmdd":"2022/10/27","DAVG":263.46,"Sort":0},{"yymmdd":"2022/10/28","DAVG":263.47,"Sort":0},{"yymmdd":"2022/10/29","DAVG":263.82,"Sort":0},{"yymmdd":"2022/10/30","DAVG":264.19,"Sort":0},{"yymmdd":"2022/10/31","DAVG":265.09,"Sort":0},{"yymmdd":"2022/11/1","DAVG":264.78,"Sort":0},{"yymmdd":"2022/11/2","DAVG":264.38,"Sort":0},{"yymmdd":"2022/11/3","DAVG":264.01,"Sort":0},{"yymmdd":"2022/11/4","DAVG":264.18,"Sort":0},{"yymmdd":"2022/11/5","DAVG":263.92,"Sort":0},{"yymmdd":"2022/11/6","DAVG":263.76,"Sort":0},{"yymmdd":"2022/11/7","DAVG":264.05,"Sort":0},{"yymmdd":"2022/11/8","DAVG":264.66,"Sort":0},{"yymmdd":"2022/11/9","DAVG":264.12,"Sort":0},{"yymmdd":"2022/11/10","DAVG":263.73,"Sort":0},{"yymmdd":"2022/11/11","DAVG":263.68,"Sort":0},{"yymmdd":"2022/11/12","DAVG":263.63,"Sort":0},{"yymmdd":"2022/11/13","DAVG":263.54,"Sort":0},{"yymmdd":"2022/11/14","DAVG":263.48,"Sort":0},{"yymmdd":"2022/11/15","DAVG":263.43,"Sort":0},{"yymmdd":"2022/11/16","DAVG":263.75,"Sort":0},{"yymmdd":"2022/11/17","DAVG":263.79,"Sort":0},{"yymmdd":"2022/11/18","DAVG":263.60,"Sort":0},{"yymmdd":"2022/11/19","DAVG":263.55,"Sort":0},{"yymmdd":"2022/11/20","DAVG":263.52,"Sort":0},{"yymmdd":"2022/11/21","DAVG":263.61,"Sort":0},{"yymmdd":"2022/11/22","DAVG":263.85,"Sort":0},{"yymmdd":"2022/11/23","DAVG":263.67,"Sort":0},{"yymmdd":"2022/11/24","DAVG":263.79,"Sort":0},{"yymmdd":"2022/11/25","DAVG":264.05,"Sort":0},{"yymmdd":"2022/11/26","DAVG":263.74,"Sort":0},{"yymmdd":"2022/11/27","DAVG":263.60,"Sort":0},{"yymmdd":"2022/11/28","DAVG":263.53,"Sort":0},{"yymmdd":"2022/11/29","DAVG":263.47,"Sort":0},{"yymmdd":"2022/11/30","DAVG":263.49,"Sort":0},{"yymmdd":"2022/12/1","DAVG":263.75,"Sort":0},{"yymmdd":"2022/12/2","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/3","DAVG":263.76,"Sort":0},{"yymmdd":"2022/12/4","DAVG":263.62,"Sort":0},{"yymmdd":"2022/12/5","DAVG":263.71,"Sort":0},{"yymmdd":"2022/12/6","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/7","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/8","DAVG":254.28,"Sort":0},{"yymmdd":"2022/12/9","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/10","DAVG":263.97,"Sort":0},{"yymmdd":"2022/12/11","DAVG":264.29,"Sort":0},{"yymmdd":"2022/12/12","DAVG":264.07,"Sort":0},{"yymmdd":"2022/12/13","DAVG":263.88,"Sort":0},{"yymmdd":"2022/12/14","DAVG":263.94,"Sort":0},{"yymmdd":"2022/12/15","DAVG":264.14,"Sort":0},{"yymmdd":"2022/12/16","DAVG":263.96,"Sort":0},{"yymmdd":"2022/12/17","DAVG":264.01,"Sort":0},{"yymmdd":"2022/12/18","DAVG":263.84,"Sort":0},{"yymmdd":"2022/12/19","DAVG":263.63,"Sort":0},{"yymmdd":"2022/12/20","DAVG":263.52,"Sort":0},{"yymmdd":"2022/12/21","DAVG":263.46,"Sort":0},{"yymmdd":"2022/12/22","DAVG":263.41,"Sort":0},{"yymmdd":"2022/12/23","DAVG":263.38,"Sort":0},{"yymmdd":"2022/12/24","DAVG":263.36,"Sort":0},{"yymmdd":"2022/12/25","DAVG":263.34,"Sort":0},{"yymmdd":"2022/12/26","DAVG":263.32,"Sort":0},{"yymmdd":"2022/12/27","DAVG":263.31,"Sort":0},{"yymmdd":"2022/12/28","DAVG":263.35,"Sort":0},{"yymmdd":"2022/12/29","DAVG":263.69,"Sort":0},{"yymmdd":"2022/12/30","DAVG":263.85,"Sort":0},{"yymmdd":"2022/12/31","DAVG":263.95,"Sort":0},{"yymmdd":"2023/01/1","DAVG":264.22,"Sort":0},{"yymmdd":"2023/01/2","DAVG":263.99,"Sort":0},{"yymmdd":"2023/01/3","DAVG":263.95,"Sort":0},{"yymmdd":"2023/01/4","DAVG":263.89,"Sort":0},{"yymmdd":"2023/01/5","DAVG":263.83,"Sort":0},{"yymmdd":"2023/01/6","DAVG":263.76,"Sort":0},{"yymmdd":"2023/01/7","DAVG":263.65,"Sort":0},{"yymmdd":"2023/01/8","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/9","DAVG":263.48,"Sort":0},{"yymmdd":"2023/01/10","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/11","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/12","DAVG":263.67,"Sort":0},{"yymmdd":"2023/01/13","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/14","DAVG":263.48,"Sort":0},{"yymmdd":"2023/01/15","DAVG":263.45,"Sort":0},{"yymmdd":"2023/01/16","DAVG":263.55,"Sort":0},{"yymmdd":"2023/01/17","DAVG":263.57,"Sort":0},{"yymmdd":"2023/01/18","DAVG":263.60,"Sort":0},{"yymmdd":"2023/01/19","DAVG":263.57,"Sort":0},{"yymmdd":"2023/01/20","DAVG":263.54,"Sort":0},{"yymmdd":"2023/01/21","DAVG":263.65,"Sort":0},{"yymmdd":"2023/01/22","DAVG":263.72,"Sort":0},{"yymmdd":"2023/01/23","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/24","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/25","DAVG":263.58,"Sort":0},{"yymmdd":"2023/01/26","DAVG":263.52,"Sort":0},{"yymmdd":"2023/01/27","DAVG":263.46,"Sort":0},{"yymmdd":"2023/01/28","DAVG":263.42,"Sort":0},{"yymmdd":"2023/01/29","DAVG":263.38,"Sort":0},{"yymmdd":"2023/01/30","DAVG":263.36,"Sort":0},{"yymmdd":"2023/01/31","DAVG":263.34,"Sort":0},{"yymmdd":"2023/02/1","DAVG":263.32,"Sort":0},{"yymmdd":"2023/02/2","DAVG":263.34,"Sort":0},{"yymmdd":"2023/02/3","DAVG":263.36,"Sort":0},{"yymmdd":"2023/02/4","DAVG":263.37,"Sort":0},{"yymmdd":"2023/02/5","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/6","DAVG":263.75,"Sort":0},{"yymmdd":"2023/02/7","DAVG":263.61,"Sort":0},{"yymmdd":"2023/02/8","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/9","DAVG":263.68,"Sort":0},{"yymmdd":"2023/02/10","DAVG":263.60,"Sort":0},{"yymmdd":"2023/02/11","DAVG":263.54,"Sort":0},{"yymmdd":"2023/02/12","DAVG":263.48,"Sort":0},{"yymmdd":"2023/02/13","DAVG":263.45,"Sort":0},{"yymmdd":"2023/02/14","DAVG":263.47,"Sort":0},{"yymmdd":"2023/02/15","DAVG":263.53,"Sort":0},{"yymmdd":"2023/02/16","DAVG":263.50,"Sort":0},{"yymmdd":"2023/02/17","DAVG":263.46,"Sort":0},{"yymmdd":"2023/02/18","DAVG":263.44,"Sort":0},{"yymmdd":"2023/02/19","DAVG":263.44,"Sort":0},{"yymmdd":"2023/02/20","DAVG":263.47,"Sort":0},{"yymmdd":"2023/02/21","DAVG":263.46,"Sort":0},{"yymmdd":"2023/02/22","DAVG":263.57,"Sort":0},{"yymmdd":"2023/02/23","DAVG":263.89,"Sort":0},{"yymmdd":"2023/02/24","DAVG":263.95,"Sort":0},{"yymmdd":"2023/02/25","DAVG":263.82,"Sort":0},{"yymmdd":"2023/02/26","DAVG":263.76,"Sort":0},{"yymmdd":"2023/02/27","DAVG":263.63,"Sort":0},{"yymmdd":"2023/02/28","DAVG":263.55,"Sort":0},{"yymmdd":"2023/03/1","DAVG":263.48,"Sort":0},{"yymmdd":"2023/03/2","DAVG":263.44,"Sort":0},{"yymmdd":"2023/03/3","DAVG":263.41,"Sort":0},{"yymmdd":"2023/03/4","DAVG":263.39,"Sort":0},{"yymmdd":"2023/03/5","DAVG":263.37,"Sort":0},{"yymmdd":"2023/03/6","DAVG":263.35,"Sort":0},{"yymmdd":"2023/03/7","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/8","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/9","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/10","DAVG":263.30,"Sort":0},{"yymmdd":"2023/03/11","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/12","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/13","DAVG":263.32,"Sort":0},{"yymmdd":"2023/03/14","DAVG":263.30,"Sort":0},{"yymmdd":"2023/03/15","DAVG":263.29,"Sort":0},{"yymmdd":"2023/03/16","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/17","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/18","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/19","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/20","DAVG":263.28,"Sort":0},{"yymmdd":"2023/03/21","DAVG":263.27,"Sort":0},{"yymmdd":"2023/03/22","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/23","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/24","DAVG":263.25,"Sort":0},{"yymmdd":"2023/03/25","DAVG":263.26,"Sort":0},{"yymmdd":"2023/03/26","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/27","DAVG":263.34,"Sort":0},{"yymmdd":"2023/03/28","DAVG":263.48,"Sort":0},{"yymmdd":"2023/03/29","DAVG":263.58,"Sort":0},{"yymmdd":"2023/03/30","DAVG":263.50,"Sort":0},{"yymmdd":"2023/03/31","DAVG":263.44,"Sort":0},{"yymmdd":"2023/04/1","DAVG":263.42,"Sort":0},{"yymmdd":"2023/04/2","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/3","DAVG":263.37,"Sort":0},{"yymmdd":"2023/04/4","DAVG":263.35,"Sort":0},{"yymmdd":"2023/04/5","DAVG":263.34,"Sort":0},{"yymmdd":"2023/04/6","DAVG":263.33,"Sort":0},{"yymmdd":"2023/04/7","DAVG":263.34,"Sort":0},{"yymmdd":"2023/04/8","DAVG":263.33,"Sort":0},{"yymmdd":"2023/04/9","DAVG":263.31,"Sort":0},{"yymmdd":"2023/04/10","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/11","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/12","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/13","DAVG":263.30,"Sort":0},{"yymmdd":"2023/04/14","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/15","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/16","DAVG":263.29,"Sort":0},{"yymmdd":"2023/04/17","DAVG":263.27,"Sort":0},{"yymmdd":"2023/04/18","DAVG":263.26,"Sort":0},{"yymmdd":"2023/04/19","DAVG":263.27,"Sort":0},{"yymmdd":"2023/04/20","DAVG":263.46,"Sort":0},{"yymmdd":"2023/04/21","DAVG":263.43,"Sort":0},{"yymmdd":"2023/04/22","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/23","DAVG":263.36,"Sort":0},{"yymmdd":"2023/04/24","DAVG":263.38,"Sort":0},{"yymmdd":"2023/04/25","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/26","DAVG":263.41,"Sort":0},{"yymmdd":"2023/04/27","DAVG":263.43,"Sort":0},{"yymmdd":"2023/04/28","DAVG":263.41,"Sort":0},{"yymmdd":"2023/04/29","DAVG":263.39,"Sort":0},{"yymmdd":"2023/04/30","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/1","DAVG":263.39,"Sort":0},{"yymmdd":"2023/05/2","DAVG":263.37,"Sort":0},{"yymmdd":"2023/05/3","DAVG":263.50,"Sort":0},{"yymmdd":"2023/05/4","DAVG":263.51,"Sort":0},{"yymmdd":"2023/05/5","DAVG":263.47,"Sort":0},{"yymmdd":"2023/05/6","DAVG":263.43,"Sort":0},{"yymmdd":"2023/05/7","DAVG":263.41,"Sort":0},{"yymmdd":"2023/05/8","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/9","DAVG":263.57,"Sort":0},{"yymmdd":"2023/05/10","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/11","DAVG":263.46,"Sort":0},{"yymmdd":"2023/05/12","DAVG":263.43,"Sort":0},{"yymmdd":"2023/05/13","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/14","DAVG":263.38,"Sort":0},{"yymmdd":"2023/05/15","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/16","DAVG":263.34,"Sort":0},{"yymmdd":"2023/05/17","DAVG":263.32,"Sort":0},{"yymmdd":"2023/05/18","DAVG":263.32,"Sort":0},{"yymmdd":"2023/05/19","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/20","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/21","DAVG":263.33,"Sort":0},{"yymmdd":"2023/05/22","DAVG":263.33,"Sort":0},{"yymmdd":"2023/05/23","DAVG":263.52,"Sort":0},{"yymmdd":"2023/05/24","DAVG":263.46,"Sort":0},{"yymmdd":"2023/05/25","DAVG":263.42,"Sort":0},{"yymmdd":"2023/05/26","DAVG":263.40,"Sort":0},{"yymmdd":"2023/05/27","DAVG":263.37,"Sort":0},{"yymmdd":"2023/05/28","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/29","DAVG":263.36,"Sort":0},{"yymmdd":"2023/05/30","DAVG":263.35,"Sort":0},{"yymmdd":"2023/05/31","DAVG":263.72,"Sort":0},{"yymmdd":"2023/06/1","DAVG":263.93,"Sort":0},{"yymmdd":"2023/06/2","DAVG":263.75,"Sort":0},{"yymmdd":"2023/06/3","DAVG":263.60,"Sort":0},{"yymmdd":"2023/06/4","DAVG":263.53,"Sort":0},{"yymmdd":"2023/06/5","DAVG":263.83,"Sort":0},{"yymmdd":"2023/06/6","DAVG":263.85,"Sort":0},{"yymmdd":"2023/06/7","DAVG":263.62,"Sort":0},{"yymmdd":"2023/06/8","DAVG":263.54,"Sort":0},{"yymmdd":"2023/06/9","DAVG":263.75,"Sort":0},{"yymmdd":"2023/06/10","DAVG":263.88,"Sort":0},{"yymmdd":"2023/06/11","DAVG":263.81,"Sort":0},{"yymmdd":"2023/06/12","DAVG":263.70,"Sort":0},{"yymmdd":"2023/06/13","DAVG":263.71,"Sort":0},{"yymmdd":"2023/06/14","DAVG":263.61,"Sort":0},{"yymmdd":"2023/06/15","DAVG":263.55,"Sort":0},{"yymmdd":"2023/06/16","DAVG":263.60,"Sort":0},{"yymmdd":"2023/06/17","DAVG":263.56,"Sort":0},{"yymmdd":"2023/06/18","DAVG":263.52,"Sort":0},{"yymmdd":"2023/06/19","DAVG":263.47,"Sort":0},{"yymmdd":"2023/06/20","DAVG":263.44,"Sort":0},{"yymmdd":"2023/06/21","DAVG":263.41,"Sort":0},{"yymmdd":"2023/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2023/06/23","DAVG":263.37,"Sort":0},{"yymmdd":"2023/06/24","DAVG":263.35,"Sort":0},{"yymmdd":"2023/06/25","DAVG":263.35,"Sort":0},{"yymmdd":"2023/06/26","DAVG":263.33,"Sort":0},{"yymmdd":"2023/06/27","DAVG":263.31,"Sort":0},{"yymmdd":"2023/06/28","DAVG":263.30,"Sort":0},{"yymmdd":"2023/06/29","DAVG":263.29,"Sort":0},{"yymmdd":"2023/06/30","DAVG":263.29,"Sort":0},{"yymmdd":"2023/07/1","DAVG":263.28,"Sort":0},{"yymmdd":"2023/07/2","DAVG":263.27,"Sort":0},{"yymmdd":"2023/07/3","DAVG":263.27,"Sort":0},{"yymmdd":"2023/07/4","DAVG":263.26,"Sort":0},{"yymmdd":"2023/07/5","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/6","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/7","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/8","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/9","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/10","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/11","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/12","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/13","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/14","DAVG":263.21,"Sort":0},{"yymmdd":"2023/07/15","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/16","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2023/07/18","DAVG":263.25,"Sort":0},{"yymmdd":"2023/07/19","DAVG":263.24,"Sort":0},{"yymmdd":"2023/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2023/07/21","DAVG":263.21,"Sort":0},{"yymmdd":"2023/07/22","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/23","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/24","DAVG":263.19,"Sort":0},{"yymmdd":"2023/07/25","DAVG":263.20,"Sort":0},{"yymmdd":"2023/07/26","DAVG":263.60,"Sort":0},{"yymmdd":"2023/07/27","DAVG":264.04,"Sort":0},{"yymmdd":"2023/07/28","DAVG":263.96,"Sort":0},{"yymmdd":"2023/07/29","DAVG":263.69,"Sort":0},{"yymmdd":"2023/07/30","DAVG":263.55,"Sort":0},{"yymmdd":"2023/07/31","DAVG":263.47,"Sort":0},{"yymmdd":"2023/08/1","DAVG":263.53,"Sort":0},{"yymmdd":"2023/08/2","DAVG":263.58,"Sort":0},{"yymmdd":"2023/08/4","DAVG":263.73,"Sort":0},{"yymmdd":"2023/08/5","DAVG":263.58,"Sort":0},{"yymmdd":"2023/08/6","DAVG":263.49,"Sort":0},{"yymmdd":"2023/08/7","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/8","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/9","DAVG":263.38,"Sort":0},{"yymmdd":"2023/08/10","DAVG":263.38,"Sort":0},{"yymmdd":"2023/08/11","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/12","DAVG":263.56,"Sort":0},{"yymmdd":"2023/08/13","DAVG":263.51,"Sort":0},{"yymmdd":"2023/08/14","DAVG":263.44,"Sort":0},{"yymmdd":"2023/08/15","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/16","DAVG":263.39,"Sort":0},{"yymmdd":"2023/08/17","DAVG":263.43,"Sort":0},{"yymmdd":"2023/08/18","DAVG":263.45,"Sort":0},{"yymmdd":"2023/08/19","DAVG":263.42,"Sort":0},{"yymmdd":"2023/08/20","DAVG":263.39,"Sort":0},{"yymmdd":"2023/08/21","DAVG":263.37,"Sort":0},{"yymmdd":"2023/08/22","DAVG":263.35,"Sort":0},{"yymmdd":"2023/08/23","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/24","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2023/08/26","DAVG":263.30,"Sort":0},{"yymmdd":"2023/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2023/08/28","DAVG":263.29,"Sort":0},{"yymmdd":"2023/08/29","DAVG":263.27,"Sort":0},{"yymmdd":"2023/08/30","DAVG":263.41,"Sort":0},{"yymmdd":"2023/08/31","DAVG":263.78,"Sort":0},{"yymmdd":"2023/09/1","DAVG":263.95,"Sort":0},{"yymmdd":"2023/09/2","DAVG":263.95,"Sort":0},{"yymmdd":"2023/09/3","DAVG":264.08,"Sort":0},{"yymmdd":"2023/09/4","DAVG":264.46,"Sort":0},{"yymmdd":"2023/09/5","DAVG":264.03,"Sort":0},{"yymmdd":"2023/09/6","DAVG":263.74,"Sort":0},{"yymmdd":"2023/09/7","DAVG":263.68,"Sort":0},{"yymmdd":"2023/09/8","DAVG":263.71,"Sort":0},{"yymmdd":"2023/09/9","DAVG":263.69,"Sort":0},{"yymmdd":"2023/09/10","DAVG":263.58,"Sort":0},{"yymmdd":"2023/09/11","DAVG":263.51,"Sort":0},{"yymmdd":"2023/09/12","DAVG":263.46,"Sort":0},{"yymmdd":"2023/09/13","DAVG":263.42,"Sort":0},{"yymmdd":"2023/09/14","DAVG":263.39,"Sort":0},{"yymmdd":"2023/09/15","DAVG":263.37,"Sort":0},{"yymmdd":"2023/09/16","DAVG":263.36,"Sort":0},{"yymmdd":"2023/09/17","DAVG":263.34,"Sort":0},{"yymmdd":"2023/09/18","DAVG":263.33,"Sort":0},{"yymmdd":"2023/09/19","DAVG":263.31,"Sort":0},{"yymmdd":"2023/09/20","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/21","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/22","DAVG":263.29,"Sort":0},{"yymmdd":"2023/09/23","DAVG":263.33,"Sort":0},{"yymmdd":"2023/09/24","DAVG":263.30,"Sort":0},{"yymmdd":"2023/09/25","DAVG":263.28,"Sort":0},{"yymmdd":"2023/09/26","DAVG":263.28,"Sort":0},{"yymmdd":"2023/09/27","DAVG":263.34,"Sort":0},{"yymmdd":"2023/09/28","DAVG":263.31,"Sort":0},{"yymmdd":"2023/09/29","DAVG":263.42,"Sort":0},{"yymmdd":"2023/09/30","DAVG":263.40,"Sort":0},{"yymmdd":"2023/10/1","DAVG":263.35,"Sort":0},{"yymmdd":"2023/10/2","DAVG":263.34,"Sort":0},{"yymmdd":"2023/10/3","DAVG":263.38,"Sort":0},{"yymmdd":"2023/10/4","DAVG":264.20,"Sort":0},{"yymmdd":"2023/10/5","DAVG":264.34,"Sort":0},{"yymmdd":"2023/10/6","DAVG":264.16,"Sort":0},{"yymmdd":"2023/10/7","DAVG":263.85,"Sort":0},{"yymmdd":"2023/10/8","DAVG":263.77,"Sort":0},{"yymmdd":"2023/10/9","DAVG":264.57,"Sort":0},{"yymmdd":"2023/10/10","DAVG":264.23,"Sort":0},{"yymmdd":"2023/10/11","DAVG":264.03,"Sort":0},{"yymmdd":"2023/10/12","DAVG":263.75,"Sort":0},{"yymmdd":"2023/10/13","DAVG":263.61,"Sort":0},{"yymmdd":"2023/10/14","DAVG":263.54,"Sort":0},{"yymmdd":"2023/10/15","DAVG":263.48,"Sort":0},{"yymmdd":"2023/10/16","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/17","DAVG":263.41,"Sort":0},{"yymmdd":"2023/10/18","DAVG":263.39,"Sort":0},{"yymmdd":"2023/10/19","DAVG":263.37,"Sort":0},{"yymmdd":"2023/10/20","DAVG":263.37,"Sort":0},{"yymmdd":"2023/10/21","DAVG":263.50,"Sort":0},{"yymmdd":"2023/10/22","DAVG":263.53,"Sort":0},{"yymmdd":"2023/10/23","DAVG":263.51,"Sort":0},{"yymmdd":"2023/10/24","DAVG":263.50,"Sort":0},{"yymmdd":"2023/10/25","DAVG":263.47,"Sort":0},{"yymmdd":"2023/10/26","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/27","DAVG":263.42,"Sort":0},{"yymmdd":"2023/10/28","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/29","DAVG":263.44,"Sort":0},{"yymmdd":"2023/10/30","DAVG":263.43,"Sort":0},{"yymmdd":"2023/10/31","DAVG":263.44,"Sort":0},{"yymmdd":"2023/11/1","DAVG":263.66,"Sort":0},{"yymmdd":"2023/11/2","DAVG":263.58,"Sort":0},{"yymmdd":"2023/11/3","DAVG":263.51,"Sort":0},{"yymmdd":"2023/11/4","DAVG":263.46,"Sort":0},{"yymmdd":"2023/11/5","DAVG":263.42,"Sort":0},{"yymmdd":"2023/11/6","DAVG":263.40,"Sort":0},{"yymmdd":"2023/11/7","DAVG":263.39,"Sort":0},{"yymmdd":"2023/11/8","DAVG":263.36,"Sort":0},{"yymmdd":"2023/11/9","DAVG":263.35,"Sort":0},{"yymmdd":"2023/11/10","DAVG":263.35,"Sort":0},{"yymmdd":"2023/11/11","DAVG":263.71,"Sort":0},{"yymmdd":"2023/11/12","DAVG":263.88,"Sort":0},{"yymmdd":"2023/11/13","DAVG":263.94,"Sort":0},{"yymmdd":"2023/11/14","DAVG":263.73,"Sort":0},{"yymmdd":"2023/11/15","DAVG":263.69,"Sort":0},{"yymmdd":"2023/11/16","DAVG":263.73,"Sort":0},{"yymmdd":"2023/11/17","DAVG":263.65,"Sort":0},{"yymmdd":"2023/11/18","DAVG":263.57,"Sort":0},{"yymmdd":"2023/11/19","DAVG":263.50,"Sort":0},{"yymmdd":"2023/11/20","DAVG":263.46,"Sort":0},{"yymmdd":"2023/11/21","DAVG":263.43,"Sort":0},{"yymmdd":"2023/11/22","DAVG":263.40,"Sort":0},{"yymmdd":"2023/11/23","DAVG":263.38,"Sort":0},{"yymmdd":"2023/11/24","DAVG":263.36,"Sort":0},{"yymmdd":"2023/11/25","DAVG":263.37,"Sort":0},{"yymmdd":"2023/11/26","DAVG":263.65,"Sort":0},{"yymmdd":"2023/11/27","DAVG":263.67,"Sort":0},{"yymmdd":"2023/11/28","DAVG":263.57,"Sort":0},{"yymmdd":"2023/11/29","DAVG":263.50,"Sort":0},{"yymmdd":"2023/11/30","DAVG":263.49,"Sort":0},{"yymmdd":"2023/12/1","DAVG":263.77,"Sort":0},{"yymmdd":"2023/12/2","DAVG":263.76,"Sort":0},{"yymmdd":"2023/12/3","DAVG":263.76,"Sort":0},{"yymmdd":"2023/12/4","DAVG":263.98,"Sort":0},{"yymmdd":"2023/12/5","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/6","DAVG":263.64,"Sort":0},{"yymmdd":"2023/12/7","DAVG":263.56,"Sort":0},{"yymmdd":"2023/12/8","DAVG":263.50,"Sort":0},{"yymmdd":"2023/12/9","DAVG":263.46,"Sort":0},{"yymmdd":"2023/12/10","DAVG":263.43,"Sort":0},{"yymmdd":"2023/12/11","DAVG":263.41,"Sort":0},{"yymmdd":"2023/12/12","DAVG":263.40,"Sort":0},{"yymmdd":"2023/12/13","DAVG":263.46,"Sort":0},{"yymmdd":"2023/12/14","DAVG":263.44,"Sort":0},{"yymmdd":"2023/12/15","DAVG":263.41,"Sort":0},{"yymmdd":"2023/12/16","DAVG":263.42,"Sort":0},{"yymmdd":"2023/12/17","DAVG":263.55,"Sort":0},{"yymmdd":"2023/12/18","DAVG":263.74,"Sort":0},{"yymmdd":"2023/12/19","DAVG":263.65,"Sort":0},{"yymmdd":"2023/12/20","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/21","DAVG":263.99,"Sort":0},{"yymmdd":"2023/12/22","DAVG":263.81,"Sort":0},{"yymmdd":"2023/12/23","DAVG":263.69,"Sort":0},{"yymmdd":"2023/12/24","DAVG":264.00,"Sort":0},{"yymmdd":"2023/12/25","DAVG":263.80,"Sort":0},{"yymmdd":"2023/12/26","DAVG":263.63,"Sort":0},{"yymmdd":"2023/12/27","DAVG":263.54,"Sort":0},{"yymmdd":"2023/12/28","DAVG":263.50,"Sort":0},{"yymmdd":"2023/12/29","DAVG":263.53,"Sort":0},{"yymmdd":"2023/12/30","DAVG":263.59,"Sort":0},{"yymmdd":"2023/12/31","DAVG":263.55,"Sort":0},{"yymmdd":"2024/01/1","DAVG":263.50,"Sort":0},{"yymmdd":"2024/01/2","DAVG":263.46,"Sort":0},{"yymmdd":"2024/01/3","DAVG":263.43,"Sort":0},{"yymmdd":"2024/01/4","DAVG":263.41,"Sort":0},{"yymmdd":"2024/01/5","DAVG":263.38,"Sort":0},{"yymmdd":"2024/01/6","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/7","DAVG":263.35,"Sort":0},{"yymmdd":"2024/01/8","DAVG":263.34,"Sort":0},{"yymmdd":"2024/01/9","DAVG":263.33,"Sort":0},{"yymmdd":"2024/01/10","DAVG":263.32,"Sort":0},{"yymmdd":"2024/01/11","DAVG":263.31,"Sort":0},{"yymmdd":"2024/01/12","DAVG":263.30,"Sort":0},{"yymmdd":"2024/01/13","DAVG":263.30,"Sort":0},{"yymmdd":"2024/01/14","DAVG":263.29,"Sort":0},{"yymmdd":"2024/01/15","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/16","DAVG":263.51,"Sort":0},{"yymmdd":"2024/01/17","DAVG":263.45,"Sort":0},{"yymmdd":"2024/01/18","DAVG":263.42,"Sort":0},{"yymmdd":"2024/01/19","DAVG":263.39,"Sort":0},{"yymmdd":"2024/01/20","DAVG":263.37,"Sort":0},{"yymmdd":"2024/01/21","DAVG":263.38,"Sort":0},{"yymmdd":"2024/01/22","DAVG":263.65,"Sort":0},{"yymmdd":"2024/01/23","DAVG":263.93,"Sort":0},{"yymmdd":"2024/01/24","DAVG":263.72,"Sort":0},{"yymmdd":"2024/01/25","DAVG":263.59,"Sort":0},{"yymmdd":"2024/01/26","DAVG":263.53,"Sort":0},{"yymmdd":"2024/01/27","DAVG":263.49,"Sort":0},{"yymmdd":"2024/01/28","DAVG":263.46,"Sort":0},{"yymmdd":"2024/01/29","DAVG":263.44,"Sort":0},{"yymmdd":"2024/01/30","DAVG":263.42,"Sort":0},{"yymmdd":"2024/01/31","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/1","DAVG":263.39,"Sort":0},{"yymmdd":"2024/02/2","DAVG":263.38,"Sort":0},{"yymmdd":"2024/02/3","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/4","DAVG":263.46,"Sort":0},{"yymmdd":"2024/02/5","DAVG":263.50,"Sort":0},{"yymmdd":"2024/02/6","DAVG":263.48,"Sort":0},{"yymmdd":"2024/02/7","DAVG":263.50,"Sort":0},{"yymmdd":"2024/02/8","DAVG":263.82,"Sort":0},{"yymmdd":"2024/02/9","DAVG":263.88,"Sort":0},{"yymmdd":"2024/02/10","DAVG":263.72,"Sort":0},{"yymmdd":"2024/02/11","DAVG":263.59,"Sort":0},{"yymmdd":"2024/02/12","DAVG":263.52,"Sort":0},{"yymmdd":"2024/02/13","DAVG":263.46,"Sort":0},{"yymmdd":"2024/02/14","DAVG":263.43,"Sort":0},{"yymmdd":"2024/02/15","DAVG":263.40,"Sort":0},{"yymmdd":"2024/02/16","DAVG":263.39,"Sort":0},{"yymmdd":"2024/02/17","DAVG":263.37,"Sort":0},{"yymmdd":"2024/02/18","DAVG":263.36,"Sort":0},{"yymmdd":"2024/02/19","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/20","DAVG":263.33,"Sort":0},{"yymmdd":"2024/02/21","DAVG":263.32,"Sort":0},{"yymmdd":"2024/02/22","DAVG":263.31,"Sort":0},{"yymmdd":"2024/02/23","DAVG":263.32,"Sort":0},{"yymmdd":"2024/02/24","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/25","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/26","DAVG":263.34,"Sort":0},{"yymmdd":"2024/02/27","DAVG":263.41,"Sort":0},{"yymmdd":"2024/02/28","DAVG":263.44,"Sort":0},{"yymmdd":"2024/02/29","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/1","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/2","DAVG":263.59,"Sort":0},{"yymmdd":"2024/03/3","DAVG":263.58,"Sort":0},{"yymmdd":"2024/03/4","DAVG":263.52,"Sort":0},{"yymmdd":"2024/03/5","DAVG":263.47,"Sort":0},{"yymmdd":"2024/03/6","DAVG":263.43,"Sort":0},{"yymmdd":"2024/03/7","DAVG":263.46,"Sort":0},{"yymmdd":"2024/03/8","DAVG":263.45,"Sort":0},{"yymmdd":"2024/03/9","DAVG":263.43,"Sort":0},{"yymmdd":"2024/03/10","DAVG":263.42,"Sort":0},{"yymmdd":"2024/03/11","DAVG":263.40,"Sort":0},{"yymmdd":"2024/03/12","DAVG":263.41,"Sort":0},{"yymmdd":"2024/03/13","DAVG":263.37,"Sort":0},{"yymmdd":"2024/03/14","DAVG":263.36,"Sort":0},{"yymmdd":"2024/03/15","DAVG":263.35,"Sort":0},{"yymmdd":"2024/03/16","DAVG":263.34,"Sort":0},{"yymmdd":"2024/03/17","DAVG":263.33,"Sort":0},{"yymmdd":"2024/03/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/03/19","DAVG":263.32,"Sort":0},{"yymmdd":"2024/03/20","DAVG":263.31,"Sort":0},{"yymmdd":"2024/03/21","DAVG":263.30,"Sort":0},{"yymmdd":"2024/03/22","DAVG":263.29,"Sort":0},{"yymmdd":"2024/03/23","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/24","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/25","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/26","DAVG":263.27,"Sort":0},{"yymmdd":"2024/03/27","DAVG":263.28,"Sort":0},{"yymmdd":"2024/03/28","DAVG":263.27,"Sort":0},{"yymmdd":"2024/03/29","DAVG":263.26,"Sort":0},{"yymmdd":"2024/03/30","DAVG":263.26,"Sort":0},{"yymmdd":"2024/03/31","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/1","DAVG":263.38,"Sort":0},{"yymmdd":"2024/04/2","DAVG":263.31,"Sort":0},{"yymmdd":"2024/04/3","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/4","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/5","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/6","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/7","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/8","DAVG":263.29,"Sort":0},{"yymmdd":"2024/04/9","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/10","DAVG":263.34,"Sort":0},{"yymmdd":"2024/04/11","DAVG":263.36,"Sort":0},{"yymmdd":"2024/04/12","DAVG":263.34,"Sort":0},{"yymmdd":"2024/04/13","DAVG":263.33,"Sort":0},{"yymmdd":"2024/04/14","DAVG":263.32,"Sort":0},{"yymmdd":"2024/04/15","DAVG":263.31,"Sort":0},{"yymmdd":"2024/04/16","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/17","DAVG":263.30,"Sort":0},{"yymmdd":"2024/04/18","DAVG":263.47,"Sort":0},{"yymmdd":"2024/04/19","DAVG":263.44,"Sort":0},{"yymmdd":"2024/04/20","DAVG":263.39,"Sort":0},{"yymmdd":"2024/04/21","DAVG":263.37,"Sort":0},{"yymmdd":"2024/04/22","DAVG":263.35,"Sort":0},{"yymmdd":"2024/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2024/04/24","DAVG":263.59,"Sort":0},{"yymmdd":"2024/04/25","DAVG":263.77,"Sort":0},{"yymmdd":"2024/04/26","DAVG":263.59,"Sort":0},{"yymmdd":"2024/04/27","DAVG":263.52,"Sort":0},{"yymmdd":"2024/04/28","DAVG":263.47,"Sort":0},{"yymmdd":"2024/04/29","DAVG":263.44,"Sort":0},{"yymmdd":"2024/04/30","DAVG":263.41,"Sort":0},{"yymmdd":"2024/05/1","DAVG":263.39,"Sort":0},{"yymmdd":"2024/05/2","DAVG":263.42,"Sort":0},{"yymmdd":"2024/05/3","DAVG":263.39,"Sort":0},{"yymmdd":"2024/05/4","DAVG":263.37,"Sort":0},{"yymmdd":"2024/05/5","DAVG":263.36,"Sort":0},{"yymmdd":"2024/05/6","DAVG":263.35,"Sort":0},{"yymmdd":"2024/05/7","DAVG":263.33,"Sort":0},{"yymmdd":"2024/05/8","DAVG":263.32,"Sort":0},{"yymmdd":"2024/05/9","DAVG":263.31,"Sort":0},{"yymmdd":"2024/05/10","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/11","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/12","DAVG":263.29,"Sort":0},{"yymmdd":"2024/05/13","DAVG":263.35,"Sort":0},{"yymmdd":"2024/05/14","DAVG":263.34,"Sort":0},{"yymmdd":"2024/05/15","DAVG":263.34,"Sort":0},{"yymmdd":"2024/05/16","DAVG":263.31,"Sort":0},{"yymmdd":"2024/05/17","DAVG":263.30,"Sort":0},{"yymmdd":"2024/05/18","DAVG":263.29,"Sort":0},{"yymmdd":"2024/05/19","DAVG":263.28,"Sort":0},{"yymmdd":"2024/05/20","DAVG":263.28,"Sort":0},{"yymmdd":"2024/05/21","DAVG":264.11,"Sort":0},{"yymmdd":"2024/05/22","DAVG":264.04,"Sort":0},{"yymmdd":"2024/05/23","DAVG":263.71,"Sort":0},{"yymmdd":"2024/05/24","DAVG":263.84,"Sort":0},{"yymmdd":"2024/05/25","DAVG":263.94,"Sort":0},{"yymmdd":"2024/05/26","DAVG":263.75,"Sort":0},{"yymmdd":"2024/05/27","DAVG":263.82,"Sort":0},{"yymmdd":"2024/05/28","DAVG":263.74,"Sort":0},{"yymmdd":"2024/05/29","DAVG":263.66,"Sort":0},{"yymmdd":"2024/05/30","DAVG":263.58,"Sort":0},{"yymmdd":"2024/05/31","DAVG":263.54,"Sort":0},{"yymmdd":"2024/06/1","DAVG":263.61,"Sort":0},{"yymmdd":"2024/06/2","DAVG":263.74,"Sort":0},{"yymmdd":"2024/06/3","DAVG":263.86,"Sort":0},{"yymmdd":"2024/06/4","DAVG":263.67,"Sort":0},{"yymmdd":"2024/06/5","DAVG":263.57,"Sort":0},{"yymmdd":"2024/06/6","DAVG":263.54,"Sort":0},{"yymmdd":"2024/06/7","DAVG":263.49,"Sort":0},{"yymmdd":"2024/06/8","DAVG":263.46,"Sort":0},{"yymmdd":"2024/06/9","DAVG":263.45,"Sort":0},{"yymmdd":"2024/06/10","DAVG":263.45,"Sort":0},{"yymmdd":"2024/06/11","DAVG":263.42,"Sort":0},{"yymmdd":"2024/06/12","DAVG":263.40,"Sort":0},{"yymmdd":"2024/06/13","DAVG":263.38,"Sort":0},{"yymmdd":"2024/06/14","DAVG":263.37,"Sort":0},{"yymmdd":"2024/06/15","DAVG":263.36,"Sort":0},{"yymmdd":"2024/06/16","DAVG":263.35,"Sort":0},{"yymmdd":"2024/06/17","DAVG":263.34,"Sort":0},{"yymmdd":"2024/06/18","DAVG":263.44,"Sort":0},{"yymmdd":"2024/06/19","DAVG":263.49,"Sort":0},{"yymmdd":"2024/06/20","DAVG":263.44,"Sort":0},{"yymmdd":"2024/06/21","DAVG":263.40,"Sort":0},{"yymmdd":"2024/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2024/06/23","DAVG":263.36,"Sort":0},{"yymmdd":"2024/06/24","DAVG":263.34,"Sort":0},{"yymmdd":"2024/06/25","DAVG":263.33,"Sort":0},{"yymmdd":"2024/06/26","DAVG":263.32,"Sort":0},{"yymmdd":"2024/06/27","DAVG":263.30,"Sort":0},{"yymmdd":"2024/06/28","DAVG":263.30,"Sort":0},{"yymmdd":"2024/06/29","DAVG":263.29,"Sort":0},{"yymmdd":"2024/06/30","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/1","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/2","DAVG":263.28,"Sort":0},{"yymmdd":"2024/07/3","DAVG":263.27,"Sort":0},{"yymmdd":"2024/07/4","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/5","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/6","DAVG":263.25,"Sort":0},{"yymmdd":"2024/07/7","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/8","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/9","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/10","DAVG":263.30,"Sort":0},{"yymmdd":"2024/07/11","DAVG":263.34,"Sort":0},{"yymmdd":"2024/07/12","DAVG":263.30,"Sort":0},{"yymmdd":"2024/07/13","DAVG":263.26,"Sort":0},{"yymmdd":"2024/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2024/07/15","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/16","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/18","DAVG":263.23,"Sort":0},{"yymmdd":"2024/07/19","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/20","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/21","DAVG":263.22,"Sort":0},{"yymmdd":"2024/07/22","DAVG":263.21,"Sort":0},{"yymmdd":"2024/07/23","DAVG":263.24,"Sort":0},{"yymmdd":"2024/07/24","DAVG":264.41,"Sort":0},{"yymmdd":"2024/07/25","DAVG":264.90,"Sort":0},{"yymmdd":"2024/07/26","DAVG":264.03,"Sort":0},{"yymmdd":"2024/07/27","DAVG":263.73,"Sort":0},{"yymmdd":"2024/07/28","DAVG":263.62,"Sort":0},{"yymmdd":"2024/07/29","DAVG":263.55,"Sort":0},{"yymmdd":"2024/07/30","DAVG":263.50,"Sort":0},{"yymmdd":"2024/07/31","DAVG":263.46,"Sort":0},{"yymmdd":"2024/08/1","DAVG":263.42,"Sort":0},{"yymmdd":"2024/08/2","DAVG":263.40,"Sort":0},{"yymmdd":"2024/08/3","DAVG":263.38,"Sort":0},{"yymmdd":"2024/08/4","DAVG":263.36,"Sort":0},{"yymmdd":"2024/08/5","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/6","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/7","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/8","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/9","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/10","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/11","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/12","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/13","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/14","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/15","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/16","DAVG":263.35,"Sort":0},{"yymmdd":"2024/08/17","DAVG":263.34,"Sort":0},{"yymmdd":"2024/08/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/08/19","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/20","DAVG":263.29,"Sort":0},{"yymmdd":"2024/08/21","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/22","DAVG":263.39,"Sort":0},{"yymmdd":"2024/08/23","DAVG":263.40,"Sort":0},{"yymmdd":"2024/08/24","DAVG":263.36,"Sort":0},{"yymmdd":"2024/08/25","DAVG":263.33,"Sort":0},{"yymmdd":"2024/08/26","DAVG":263.31,"Sort":0},{"yymmdd":"2024/08/27","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/28","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/29","DAVG":263.30,"Sort":0},{"yymmdd":"2024/08/30","DAVG":263.28,"Sort":0},{"yymmdd":"2024/08/31","DAVG":263.27,"Sort":0},{"yymmdd":"2024/09/1","DAVG":263.26,"Sort":0},{"yymmdd":"2024/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/3","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/4","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/5","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/6","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/7","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/8","DAVG":263.29,"Sort":0},{"yymmdd":"2024/09/9","DAVG":263.27,"Sort":0},{"yymmdd":"2024/09/10","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/11","DAVG":263.24,"Sort":0},{"yymmdd":"2024/09/12","DAVG":263.22,"Sort":0},{"yymmdd":"2024/09/13","DAVG":263.23,"Sort":0},{"yymmdd":"2024/09/14","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/15","DAVG":263.25,"Sort":0},{"yymmdd":"2024/09/16","DAVG":263.22,"Sort":0},{"yymmdd":"2024/09/17","DAVG":263.35,"Sort":0},{"yymmdd":"2024/09/18","DAVG":263.32,"Sort":0},{"yymmdd":"2024/09/19","DAVG":263.31,"Sort":0},{"yymmdd":"2024/09/20","DAVG":263.28,"Sort":0},{"yymmdd":"2024/09/21","DAVG":263.28,"Sort":0},{"yymmdd":"2024/09/22","DAVG":264.05,"Sort":0},{"yymmdd":"2024/09/23","DAVG":264.62,"Sort":0},{"yymmdd":"2024/09/24","DAVG":264.02,"Sort":0},{"yymmdd":"2024/09/25","DAVG":263.86,"Sort":0},{"yymmdd":"2024/09/26","DAVG":263.66,"Sort":0},{"yymmdd":"2024/09/27","DAVG":263.62,"Sort":0},{"yymmdd":"2024/09/28","DAVG":263.83,"Sort":0},{"yymmdd":"2024/09/29","DAVG":263.98,"Sort":0},{"yymmdd":"2024/09/30","DAVG":264.11,"Sort":0},{"yymmdd":"2024/10/1","DAVG":264.25,"Sort":0},{"yymmdd":"2024/10/2","DAVG":263.87,"Sort":0},{"yymmdd":"2024/10/3","DAVG":264.57,"Sort":0},{"yymmdd":"2024/10/4","DAVG":264.49,"Sort":0},{"yymmdd":"2024/10/5","DAVG":263.94,"Sort":0},{"yymmdd":"2024/10/6","DAVG":263.71,"Sort":0},{"yymmdd":"2024/10/7","DAVG":263.72,"Sort":0},{"yymmdd":"2024/10/8","DAVG":264.24,"Sort":0},{"yymmdd":"2024/10/9","DAVG":263.97,"Sort":0},{"yymmdd":"2024/10/10","DAVG":263.72,"Sort":0},{"yymmdd":"2024/10/11","DAVG":263.60,"Sort":0},{"yymmdd":"2024/10/12","DAVG":263.54,"Sort":0},{"yymmdd":"2024/10/13","DAVG":263.54,"Sort":0},{"yymmdd":"2024/10/14","DAVG":263.49,"Sort":0},{"yymmdd":"2024/10/15","DAVG":263.45,"Sort":0},{"yymmdd":"2024/10/16","DAVG":263.51,"Sort":0},{"yymmdd":"2024/10/17","DAVG":263.52,"Sort":0},{"yymmdd":"2024/10/18","DAVG":263.46,"Sort":0},{"yymmdd":"2024/10/19","DAVG":263.44,"Sort":0},{"yymmdd":"2024/10/20","DAVG":264.04,"Sort":0},{"yymmdd":"2024/10/21","DAVG":263.95,"Sort":0},{"yymmdd":"2024/10/22","DAVG":263.68,"Sort":0},{"yymmdd":"2024/10/23","DAVG":263.79,"Sort":0},{"yymmdd":"2024/10/24","DAVG":264.83,"Sort":0},{"yymmdd":"2024/10/25","DAVG":264.76,"Sort":0},{"yymmdd":"2024/10/26","DAVG":263.98,"Sort":0},{"yymmdd":"2024/10/27","DAVG":263.74,"Sort":0},{"yymmdd":"2024/10/28","DAVG":263.94,"Sort":0},{"yymmdd":"2024/10/29","DAVG":264.18,"Sort":0},{"yymmdd":"2024/10/30","DAVG":264.24,"Sort":0},{"yymmdd":"2024/10/31","DAVG":264.43,"Sort":0},{"yymmdd":"2024/11/1","DAVG":264.27,"Sort":0},{"yymmdd":"2024/11/2","DAVG":263.82,"Sort":0},{"yymmdd":"2024/11/3","DAVG":263.68,"Sort":0},{"yymmdd":"2024/11/4","DAVG":263.59,"Sort":0},{"yymmdd":"2024/11/5","DAVG":263.60,"Sort":0},{"yymmdd":"2024/11/6","DAVG":263.74,"Sort":0},{"yymmdd":"2024/11/7","DAVG":263.75,"Sort":0},{"yymmdd":"2024/11/8","DAVG":263.82,"Sort":0},{"yymmdd":"2024/11/9","DAVG":263.89,"Sort":0},{"yymmdd":"2024/11/10","DAVG":263.84,"Sort":0},{"yymmdd":"2024/11/11","DAVG":263.74,"Sort":0},{"yymmdd":"2024/11/12","DAVG":264.15,"Sort":0},{"yymmdd":"2024/11/13","DAVG":264.53,"Sort":0},{"yymmdd":"2024/11/14","DAVG":264.00,"Sort":0},{"yymmdd":"2024/11/15","DAVG":263.71,"Sort":0},{"yymmdd":"2024/11/16","DAVG":263.60,"Sort":0},{"yymmdd":"2024/11/17","DAVG":263.91,"Sort":0},{"yymmdd":"2024/11/18","DAVG":264.10,"Sort":0},{"yymmdd":"2024/11/19","DAVG":264.09,"Sort":0},{"yymmdd":"2024/11/20","DAVG":264.08,"Sort":0},{"yymmdd":"2024/11/21","DAVG":264.11,"Sort":0},{"yymmdd":"2024/11/22","DAVG":263.94,"Sort":0},{"yymmdd":"2024/11/23","DAVG":263.76,"Sort":0},{"yymmdd":"2024/11/24","DAVG":263.66,"Sort":0},{"yymmdd":"2024/11/25","DAVG":263.70,"Sort":0},{"yymmdd":"2024/11/26","DAVG":263.64,"Sort":0},{"yymmdd":"2024/11/27","DAVG":263.57,"Sort":0},{"yymmdd":"2024/11/28","DAVG":263.52,"Sort":0},{"yymmdd":"2024/11/29","DAVG":263.47,"Sort":0},{"yymmdd":"2024/11/30","DAVG":263.44,"Sort":0},{"yymmdd":"2024/12/1","DAVG":263.42,"Sort":0},{"yymmdd":"2024/12/2","DAVG":263.39,"Sort":0},{"yymmdd":"2024/12/3","DAVG":263.38,"Sort":0},{"yymmdd":"2024/12/4","DAVG":263.37,"Sort":0},{"yymmdd":"2024/12/5","DAVG":263.35,"Sort":0},{"yymmdd":"2024/12/6","DAVG":263.35,"Sort":0},{"yymmdd":"2024/12/7","DAVG":263.38,"Sort":0},{"yymmdd":"2024/12/8","DAVG":263.63,"Sort":0},{"yymmdd":"2024/12/9","DAVG":263.66,"Sort":0},{"yymmdd":"2024/12/10","DAVG":263.71,"Sort":0},{"yymmdd":"2024/12/11","DAVG":263.80,"Sort":0},{"yymmdd":"2024/12/12","DAVG":263.77,"Sort":0},{"yymmdd":"2024/12/13","DAVG":263.69,"Sort":0},{"yymmdd":"2024/12/14","DAVG":263.63,"Sort":0},{"yymmdd":"2024/12/15","DAVG":263.58,"Sort":0},{"yymmdd":"2024/12/16","DAVG":263.52,"Sort":0},{"yymmdd":"2024/12/17","DAVG":263.48,"Sort":0},{"yymmdd":"2024/12/18","DAVG":263.45,"Sort":0},{"yymmdd":"2024/12/19","DAVG":263.43,"Sort":0},{"yymmdd":"2024/12/20","DAVG":263.47,"Sort":0},{"yymmdd":"2024/12/21","DAVG":263.68,"Sort":0},{"yymmdd":"2024/12/22","DAVG":263.66,"Sort":0},{"yymmdd":"2024/12/23","DAVG":263.59,"Sort":0},{"yymmdd":"2024/12/24","DAVG":263.80,"Sort":0},{"yymmdd":"2024/12/25","DAVG":263.96,"Sort":0},{"yymmdd":"2024/12/26","DAVG":263.72,"Sort":0},{"yymmdd":"2024/12/27","DAVG":263.64,"Sort":0},{"yymmdd":"2024/12/28","DAVG":263.62,"Sort":0},{"yymmdd":"2024/12/29","DAVG":263.58,"Sort":0},{"yymmdd":"2024/12/30","DAVG":263.52,"Sort":0},{"yymmdd":"2024/12/31","DAVG":263.47,"Sort":0},{"yymmdd":"2025/01/1","DAVG":263.44,"Sort":0},{"yymmdd":"2025/01/2","DAVG":263.46,"Sort":0},{"yymmdd":"2025/01/3","DAVG":263.47,"Sort":0},{"yymmdd":"2025/01/4","DAVG":263.46,"Sort":0},{"yymmdd":"2025/01/5","DAVG":263.45,"Sort":0},{"yymmdd":"2025/01/6","DAVG":263.42,"Sort":0},{"yymmdd":"2025/01/7","DAVG":263.40,"Sort":0},{"yymmdd":"2025/01/8","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/9","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/10","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/11","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/12","DAVG":263.40,"Sort":0},{"yymmdd":"2025/01/13","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/14","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/15","DAVG":263.39,"Sort":0},{"yymmdd":"2025/01/16","DAVG":263.38,"Sort":0},{"yymmdd":"2025/01/17","DAVG":263.36,"Sort":0},{"yymmdd":"2025/01/18","DAVG":263.35,"Sort":0},{"yymmdd":"2025/01/19","DAVG":263.34,"Sort":0},{"yymmdd":"2025/01/20","DAVG":263.33,"Sort":0},{"yymmdd":"2025/01/21","DAVG":263.32,"Sort":0},{"yymmdd":"2025/01/22","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/23","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/24","DAVG":263.30,"Sort":0},{"yymmdd":"2025/01/25","DAVG":263.31,"Sort":0},{"yymmdd":"2025/01/26","DAVG":263.32,"Sort":0},{"yymmdd":"2025/01/27","DAVG":263.55,"Sort":0},{"yymmdd":"2025/01/28","DAVG":263.51,"Sort":0},{"yymmdd":"2025/01/29","DAVG":263.45,"Sort":0},{"yymmdd":"2025/01/30","DAVG":263.41,"Sort":0},{"yymmdd":"2025/01/31","DAVG":263.39,"Sort":0},{"yymmdd":"2025/02/1","DAVG":263.42,"Sort":0},{"yymmdd":"2025/02/2","DAVG":263.56,"Sort":0},{"yymmdd":"2025/02/3","DAVG":263.76,"Sort":0},{"yymmdd":"2025/02/4","DAVG":263.95,"Sort":0},{"yymmdd":"2025/02/5","DAVG":263.68,"Sort":0},{"yymmdd":"2025/02/6","DAVG":263.64,"Sort":0},{"yymmdd":"2025/02/7","DAVG":263.81,"Sort":0},{"yymmdd":"2025/02/8","DAVG":263.77,"Sort":0},{"yymmdd":"2025/02/9","DAVG":263.66,"Sort":0},{"yymmdd":"2025/02/10","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/11","DAVG":263.51,"Sort":0},{"yymmdd":"2025/02/12","DAVG":263.47,"Sort":0},{"yymmdd":"2025/02/13","DAVG":263.92,"Sort":0},{"yymmdd":"2025/02/14","DAVG":263.80,"Sort":0},{"yymmdd":"2025/02/15","DAVG":263.66,"Sort":0},{"yymmdd":"2025/02/16","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/17","DAVG":263.51,"Sort":0},{"yymmdd":"2025/02/18","DAVG":263.47,"Sort":0},{"yymmdd":"2025/02/19","DAVG":263.50,"Sort":0},{"yymmdd":"2025/02/20","DAVG":263.57,"Sort":0},{"yymmdd":"2025/02/21","DAVG":263.60,"Sort":0},{"yymmdd":"2025/02/22","DAVG":263.74,"Sort":0},{"yymmdd":"2025/02/23","DAVG":263.90,"Sort":0},{"yymmdd":"2025/02/24","DAVG":263.92,"Sort":0},{"yymmdd":"2025/02/25","DAVG":263.74,"Sort":0},{"yymmdd":"2025/02/26","DAVG":263.61,"Sort":0},{"yymmdd":"2025/02/27","DAVG":263.53,"Sort":0},{"yymmdd":"2025/02/28","DAVG":263.48,"Sort":0},{"yymmdd":"2025/03/1","DAVG":263.44,"Sort":0},{"yymmdd":"2025/03/2","DAVG":263.41,"Sort":0},{"yymmdd":"2025/03/3","DAVG":263.39,"Sort":0},{"yymmdd":"2025/03/4","DAVG":263.41,"Sort":0},{"yymmdd":"2025/03/5","DAVG":263.63,"Sort":0},{"yymmdd":"2025/03/6","DAVG":263.87,"Sort":0},{"yymmdd":"2025/03/7","DAVG":263.85,"Sort":0},{"yymmdd":"2025/03/8","DAVG":263.69,"Sort":0},{"yymmdd":"2025/03/9","DAVG":263.60,"Sort":0},{"yymmdd":"2025/03/10","DAVG":263.55,"Sort":0},{"yymmdd":"2025/03/11","DAVG":263.50,"Sort":0},{"yymmdd":"2025/03/12","DAVG":263.46,"Sort":0},{"yymmdd":"2025/03/13","DAVG":263.44,"Sort":0},{"yymmdd":"2025/03/14","DAVG":263.42,"Sort":0},{"yymmdd":"2025/03/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/03/16","DAVG":263.56,"Sort":0},{"yymmdd":"2025/03/17","DAVG":263.54,"Sort":0},{"yymmdd":"2025/03/18","DAVG":263.50,"Sort":0},{"yymmdd":"2025/03/19","DAVG":263.46,"Sort":0},{"yymmdd":"2025/03/20","DAVG":263.42,"Sort":0},{"yymmdd":"2025/03/21","DAVG":263.40,"Sort":0},{"yymmdd":"2025/03/22","DAVG":263.38,"Sort":0},{"yymmdd":"2025/03/23","DAVG":263.36,"Sort":0},{"yymmdd":"2025/03/24","DAVG":263.34,"Sort":0},{"yymmdd":"2025/03/25","DAVG":263.33,"Sort":0},{"yymmdd":"2025/03/26","DAVG":263.32,"Sort":0},{"yymmdd":"2025/03/27","DAVG":263.31,"Sort":0},{"yymmdd":"2025/03/28","DAVG":263.30,"Sort":0},{"yymmdd":"2025/03/29","DAVG":263.34,"Sort":0},{"yymmdd":"2025/03/30","DAVG":263.64,"Sort":0},{"yymmdd":"2025/03/31","DAVG":263.86,"Sort":0},{"yymmdd":"2025/04/1","DAVG":264.06,"Sort":0},{"yymmdd":"2025/04/2","DAVG":263.78,"Sort":0},{"yymmdd":"2025/04/3","DAVG":263.62,"Sort":0},{"yymmdd":"2025/04/4","DAVG":263.52,"Sort":0},{"yymmdd":"2025/04/5","DAVG":263.47,"Sort":0},{"yymmdd":"2025/04/6","DAVG":263.46,"Sort":0},{"yymmdd":"2025/04/7","DAVG":263.42,"Sort":0},{"yymmdd":"2025/04/8","DAVG":263.40,"Sort":0},{"yymmdd":"2025/04/9","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/10","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/11","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/12","DAVG":263.45,"Sort":0},{"yymmdd":"2025/04/13","DAVG":263.60,"Sort":0},{"yymmdd":"2025/04/14","DAVG":263.54,"Sort":0},{"yymmdd":"2025/04/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/04/16","DAVG":263.44,"Sort":0},{"yymmdd":"2025/04/17","DAVG":263.41,"Sort":0},{"yymmdd":"2025/04/18","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/19","DAVG":263.37,"Sort":0},{"yymmdd":"2025/04/20","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/21","DAVG":263.36,"Sort":0},{"yymmdd":"2025/04/22","DAVG":263.34,"Sort":0},{"yymmdd":"2025/04/23","DAVG":263.33,"Sort":0},{"yymmdd":"2025/04/24","DAVG":263.32,"Sort":0},{"yymmdd":"2025/04/25","DAVG":263.33,"Sort":0},{"yymmdd":"2025/04/26","DAVG":263.37,"Sort":0},{"yymmdd":"2025/04/27","DAVG":263.40,"Sort":0},{"yymmdd":"2025/04/28","DAVG":263.39,"Sort":0},{"yymmdd":"2025/04/29","DAVG":263.38,"Sort":0},{"yymmdd":"2025/04/30","DAVG":263.36,"Sort":0},{"yymmdd":"2025/05/1","DAVG":263.35,"Sort":0},{"yymmdd":"2025/05/2","DAVG":263.33,"Sort":0},{"yymmdd":"2025/05/3","DAVG":263.32,"Sort":0},{"yymmdd":"2025/05/4","DAVG":263.31,"Sort":0},{"yymmdd":"2025/05/5","DAVG":263.33,"Sort":0},{"yymmdd":"2025/05/6","DAVG":263.32,"Sort":0},{"yymmdd":"2025/05/7","DAVG":263.78,"Sort":0},{"yymmdd":"2025/05/8","DAVG":263.84,"Sort":0},{"yymmdd":"2025/05/9","DAVG":263.62,"Sort":0},{"yymmdd":"2025/05/10","DAVG":263.66,"Sort":0},{"yymmdd":"2025/05/11","DAVG":263.98,"Sort":0},{"yymmdd":"2025/05/12","DAVG":263.89,"Sort":0},{"yymmdd":"2025/05/13","DAVG":263.66,"Sort":0},{"yymmdd":"2025/05/14","DAVG":263.55,"Sort":0},{"yymmdd":"2025/05/15","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/16","DAVG":263.44,"Sort":0},{"yymmdd":"2025/05/17","DAVG":263.40,"Sort":0},{"yymmdd":"2025/05/18","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/19","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/20","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/21","DAVG":263.44,"Sort":0},{"yymmdd":"2025/05/22","DAVG":263.41,"Sort":0},{"yymmdd":"2025/05/23","DAVG":263.39,"Sort":0},{"yymmdd":"2025/05/24","DAVG":263.38,"Sort":0},{"yymmdd":"2025/05/25","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/26","DAVG":263.50,"Sort":0},{"yymmdd":"2025/05/27","DAVG":263.48,"Sort":0},{"yymmdd":"2025/05/28","DAVG":263.53,"Sort":0},{"yymmdd":"2025/05/29","DAVG":263.72,"Sort":0},{"yymmdd":"2025/05/30","DAVG":263.78,"Sort":0},{"yymmdd":"2025/05/31","DAVG":263.60,"Sort":0},{"yymmdd":"2025/06/1","DAVG":263.51,"Sort":0},{"yymmdd":"2025/06/2","DAVG":263.46,"Sort":0},{"yymmdd":"2025/06/3","DAVG":263.55,"Sort":0},{"yymmdd":"2025/06/4","DAVG":263.56,"Sort":0},{"yymmdd":"2025/06/5","DAVG":263.55,"Sort":0},{"yymmdd":"2025/06/6","DAVG":263.52,"Sort":0},{"yymmdd":"2025/06/7","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/8","DAVG":263.45,"Sort":0},{"yymmdd":"2025/06/9","DAVG":263.42,"Sort":0},{"yymmdd":"2025/06/10","DAVG":263.39,"Sort":0},{"yymmdd":"2025/06/11","DAVG":263.37,"Sort":0},{"yymmdd":"2025/06/12","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/13","DAVG":263.85,"Sort":0},{"yymmdd":"2025/06/14","DAVG":263.63,"Sort":0},{"yymmdd":"2025/06/15","DAVG":263.53,"Sort":0},{"yymmdd":"2025/06/16","DAVG":263.48,"Sort":0},{"yymmdd":"2025/06/17","DAVG":263.45,"Sort":0},{"yymmdd":"2025/06/18","DAVG":263.41,"Sort":0},{"yymmdd":"2025/06/19","DAVG":263.39,"Sort":0},{"yymmdd":"2025/06/20","DAVG":263.37,"Sort":0},{"yymmdd":"2025/06/21","DAVG":263.36,"Sort":0},{"yymmdd":"2025/06/22","DAVG":263.38,"Sort":0},{"yymmdd":"2025/06/23","DAVG":263.34,"Sort":0},{"yymmdd":"2025/06/24","DAVG":263.33,"Sort":0},{"yymmdd":"2025/06/25","DAVG":263.32,"Sort":0},{"yymmdd":"2025/06/26","DAVG":263.31,"Sort":0},{"yymmdd":"2025/06/27","DAVG":263.30,"Sort":0},{"yymmdd":"2025/06/28","DAVG":263.28,"Sort":0},{"yymmdd":"2025/06/29","DAVG":263.27,"Sort":0},{"yymmdd":"2025/06/30","DAVG":263.18,"Sort":0},{"yymmdd":"2025/07/1","DAVG":263.26,"Sort":0},{"yymmdd":"2025/07/2","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/3","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/4","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/5","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/6","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/7","DAVG":263.36,"Sort":0},{"yymmdd":"2025/07/8","DAVG":263.34,"Sort":0},{"yymmdd":"2025/07/9","DAVG":263.29,"Sort":0},{"yymmdd":"2025/07/10","DAVG":263.28,"Sort":0},{"yymmdd":"2025/07/11","DAVG":263.27,"Sort":0},{"yymmdd":"2025/07/12","DAVG":263.26,"Sort":0},{"yymmdd":"2025/07/13","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/14","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/15","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/16","DAVG":263.24,"Sort":0},{"yymmdd":"2025/07/17","DAVG":263.23,"Sort":0},{"yymmdd":"2025/07/18","DAVG":263.25,"Sort":0},{"yymmdd":"2025/07/19","DAVG":263.82,"Sort":0},{"yymmdd":"2025/07/20","DAVG":264.13,"Sort":0},{"yymmdd":"2025/07/21","DAVG":264.09,"Sort":0},{"yymmdd":"2025/07/22","DAVG":263.81,"Sort":0},{"yymmdd":"2025/07/23","DAVG":263.99,"Sort":0},{"yymmdd":"2025/07/24","DAVG":263.85,"Sort":0},{"yymmdd":"2025/07/25","DAVG":263.96,"Sort":0},{"yymmdd":"2025/07/26","DAVG":263.83,"Sort":0},{"yymmdd":"2025/07/27","DAVG":263.64,"Sort":0},{"yymmdd":"2025/07/28","DAVG":263.55,"Sort":0},{"yymmdd":"2025/07/29","DAVG":263.52,"Sort":0},{"yymmdd":"2025/07/30","DAVG":263.47,"Sort":0},{"yymmdd":"2025/07/31","DAVG":263.45,"Sort":0},{"yymmdd":"2025/08/1","DAVG":263.42,"Sort":0},{"yymmdd":"2025/08/2","DAVG":263.48,"Sort":0},{"yymmdd":"2025/08/3","DAVG":263.80,"Sort":0},{"yymmdd":"2025/08/4","DAVG":263.71,"Sort":0},{"yymmdd":"2025/08/5","DAVG":263.64,"Sort":0},{"yymmdd":"2025/08/6","DAVG":263.60,"Sort":0},{"yymmdd":"2025/08/7","DAVG":263.53,"Sort":0},{"yymmdd":"2025/08/8","DAVG":263.47,"Sort":0},{"yymmdd":"2025/08/9","DAVG":263.43,"Sort":0},{"yymmdd":"2025/08/10","DAVG":263.78,"Sort":0},{"yymmdd":"2025/08/11","DAVG":263.38,"Sort":0},{"yymmdd":"2025/08/12","DAVG":263.36,"Sort":0},{"yymmdd":"2025/08/13","DAVG":263.37,"Sort":0},{"yymmdd":"2025/08/14","DAVG":263.36,"Sort":0},{"yymmdd":"2025/08/15","DAVG":263.32,"Sort":0},{"yymmdd":"2025/08/16","DAVG":263.32,"Sort":0},{"yymmdd":"2025/08/17","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/18","DAVG":263.31,"Sort":0},{"yymmdd":"2025/08/19","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/20","DAVG":263.30,"Sort":0},{"yymmdd":"2025/08/21","DAVG":263.28,"Sort":0},{"yymmdd":"2025/08/22","DAVG":263.27,"Sort":0},{"yymmdd":"2025/08/23","DAVG":263.26,"Sort":0},{"yymmdd":"2025/08/24","DAVG":263.25,"Sort":0},{"yymmdd":"2025/08/25","DAVG":263.24,"Sort":0},{"yymmdd":"2025/08/26","DAVG":263.24,"Sort":0},{"yymmdd":"2025/08/27","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/28","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/29","DAVG":263.22,"Sort":0},{"yymmdd":"2025/08/30","DAVG":263.23,"Sort":0},{"yymmdd":"2025/08/31","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/1","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/2","DAVG":263.25,"Sort":0},{"yymmdd":"2025/09/3","DAVG":263.28,"Sort":0},{"yymmdd":"2025/09/4","DAVG":263.29,"Sort":0},{"yymmdd":"2025/09/5","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/6","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/7","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/8","DAVG":263.23,"Sort":0},{"yymmdd":"2025/09/9","DAVG":263.22,"Sort":0},{"yymmdd":"2025/09/10","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/11","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/12","DAVG":263.21,"Sort":0},{"yymmdd":"2025/09/13","DAVG":263.20,"Sort":0},{"yymmdd":"2025/09/14","DAVG":263.20,"Sort":0},{"yymmdd":"2025/09/16","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/17","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/18","DAVG":263.18,"Sort":0},{"yymmdd":"2025/09/19","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/20","DAVG":263.19,"Sort":0},{"yymmdd":"2025/09/21","DAVG":263.24,"Sort":0},{"yymmdd":"2025/09/22","DAVG":263.31,"Sort":0},{"yymmdd":"2025/09/23","DAVG":263.88,"Sort":0},{"yymmdd":"2025/09/24","DAVG":263.81,"Sort":0},{"yymmdd":"2025/09/25","DAVG":263.56,"Sort":0},{"yymmdd":"2025/09/26","DAVG":263.50,"Sort":0},{"yymmdd":"2025/09/27","DAVG":263.45,"Sort":0},{"yymmdd":"2025/09/28","DAVG":263.41,"Sort":0},{"yymmdd":"2025/09/29","DAVG":263.38,"Sort":0},{"yymmdd":"2025/09/30","DAVG":263.36,"Sort":0},{"yymmdd":"2025/10/1","DAVG":263.34,"Sort":0},{"yymmdd":"2025/10/2","DAVG":263.32,"Sort":0},{"yymmdd":"2025/10/3","DAVG":263.31,"Sort":0},{"yymmdd":"2025/10/4","DAVG":263.30,"Sort":0},{"yymmdd":"2025/10/5","DAVG":263.29,"Sort":0},{"yymmdd":"2025/10/6","DAVG":263.28,"Sort":0},{"yymmdd":"2025/10/7","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/8","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/9","DAVG":263.26,"Sort":0},{"yymmdd":"2025/10/10","DAVG":263.26,"Sort":0},{"yymmdd":"2025/10/11","DAVG":263.25,"Sort":0},{"yymmdd":"2025/10/12","DAVG":263.24,"Sort":0},{"yymmdd":"2025/10/13","DAVG":263.24,"Sort":0},{"yymmdd":"2025/10/14","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/15","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/16","DAVG":263.22,"Sort":0},{"yymmdd":"2025/10/17","DAVG":263.27,"Sort":0},{"yymmdd":"2025/10/18","DAVG":263.30,"Sort":0},{"yymmdd":"2025/10/19","DAVG":263.81,"Sort":0},{"yymmdd":"2025/10/20","DAVG":264.89,"Sort":0},{"yymmdd":"2025/10/21","DAVG":265.55,"Sort":0},{"yymmdd":"2025/10/22","DAVG":265.25,"Sort":0},{"yymmdd":"2025/10/23","DAVG":264.47,"Sort":0},{"yymmdd":"2025/10/24","DAVG":264.21,"Sort":0},{"yymmdd":"2025/10/25","DAVG":264.26,"Sort":0},{"yymmdd":"2025/10/26","DAVG":264.11,"Sort":0},{"yymmdd":"2025/10/27","DAVG":263.92,"Sort":0},{"yymmdd":"2025/10/28","DAVG":264.25,"Sort":0},{"yymmdd":"2025/10/29","DAVG":264.09,"Sort":0},{"yymmdd":"2025/10/30","DAVG":263.84,"Sort":0},{"yymmdd":"2025/10/31","DAVG":263.70,"Sort":0},{"yymmdd":"2025/11/1","DAVG":263.60,"Sort":0},{"yymmdd":"2025/11/2","DAVG":263.66,"Sort":0},{"yymmdd":"2025/11/3","DAVG":263.71,"Sort":0},{"yymmdd":"2025/11/4","DAVG":263.91,"Sort":0},{"yymmdd":"2025/11/5","DAVG":263.95,"Sort":0},{"yymmdd":"2025/11/6","DAVG":263.76,"Sort":0},{"yymmdd":"2025/11/7","DAVG":263.64,"Sort":0},{"yymmdd":"2025/11/8","DAVG":263.56,"Sort":0},{"yymmdd":"2025/11/9","DAVG":263.50,"Sort":0},{"yymmdd":"2025/11/10","DAVG":264.02,"Sort":0},{"yymmdd":"2025/11/11","DAVG":264.99,"Sort":0},{"yymmdd":"2025/11/12","DAVG":264.59,"Sort":0},{"yymmdd":"2025/11/13","DAVG":264.09,"Sort":0},{"yymmdd":"2025/11/14","DAVG":264.12,"Sort":0},{"yymmdd":"2025/11/15","DAVG":263.77,"Sort":0},{"yymmdd":"2025/11/16","DAVG":263.61,"Sort":0},{"yymmdd":"2025/11/17","DAVG":263.66,"Sort":0},{"yymmdd":"2025/11/18","DAVG":264.38,"Sort":0},{"yymmdd":"2025/11/19","DAVG":264.03,"Sort":0},{"yymmdd":"2025/11/20","DAVG":263.75,"Sort":0},{"yymmdd":"2025/11/21","DAVG":263.61,"Sort":0},{"yymmdd":"2025/11/22","DAVG":263.53,"Sort":0},{"yymmdd":"2025/11/23","DAVG":263.48,"Sort":0},{"yymmdd":"2025/11/24","DAVG":263.44,"Sort":0},{"yymmdd":"2025/11/25","DAVG":263.43,"Sort":0},{"yymmdd":"2025/11/26","DAVG":263.40,"Sort":0},{"yymmdd":"2025/11/27","DAVG":263.38,"Sort":0},{"yymmdd":"2025/11/28","DAVG":263.36,"Sort":0},{"yymmdd":"2025/11/29","DAVG":263.34,"Sort":0},{"yymmdd":"2025/11/30","DAVG":263.33,"Sort":0},{"yymmdd":"2025/12/1","DAVG":263.32,"Sort":0},{"yymmdd":"2025/12/2","DAVG":263.37,"Sort":0},{"yymmdd":"2025/12/3","DAVG":263.43,"Sort":0},{"yymmdd":"2025/12/4","DAVG":263.44,"Sort":0},{"yymmdd":"2025/12/5","DAVG":263.42,"Sort":0},{"yymmdd":"2025/12/6","DAVG":263.52,"Sort":0},{"yymmdd":"2025/12/7","DAVG":263.47,"Sort":0},{"yymmdd":"2025/12/8","DAVG":263.44,"Sort":0},{"yymmdd":"2025/12/9","DAVG":263.67,"Sort":0},{"yymmdd":"2025/12/10","DAVG":263.72,"Sort":0},{"yymmdd":"2025/12/11","DAVG":263.58,"Sort":0},{"yymmdd":"2025/12/12","DAVG":263.57,"Sort":0},{"yymmdd":"2025/12/13","DAVG":263.81,"Sort":0},{"yymmdd":"2025/12/14","DAVG":263.74,"Sort":0},{"yymmdd":"2025/12/15","DAVG":263.60,"Sort":0},{"yymmdd":"2025/12/16","DAVG":263.52,"Sort":0},{"yymmdd":"2025/12/17","DAVG":263.46,"Sort":0},{"yymmdd":"2025/12/18","DAVG":263.47,"Sort":0},{"yymmdd":"2025/12/19","DAVG":263.51,"Sort":0},{"yymmdd":"2025/12/20","DAVG":263.48,"Sort":0},{"yymmdd":"2025/12/21","DAVG":263.74,"Sort":0},{"yymmdd":"2025/12/22","DAVG":263.73,"Sort":0},{"yymmdd":"2025/12/23","DAVG":263.60,"Sort":0},{"yymmdd":"2025/12/31","DAVG":263.97,"Sort":0}] \ No newline at end of file diff --git a/tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz b/tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz new file mode 100644 index 0000000..4f0123c Binary files /dev/null and b/tests/test_data/taiwan_1140H099_stage_hourly_sample.json.gz differ diff --git a/tests/test_data/taiwan_flow_station_metadata_sample.json b/tests/test_data/taiwan_flow_station_metadata_sample.json new file mode 100644 index 0000000..5611d5b --- /dev/null +++ b/tests/test_data/taiwan_flow_station_metadata_sample.json @@ -0,0 +1,682 @@ +[ + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H062", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "700.00", + "englishaddress": "CHUNG-CHENG,CHING-MEI,TAIPEI", + "englishname": "CHING-MEI", + "englishrivername": "CHING-MEI CHI", + "equipmentstatus": "", + "equipmentstatusoncrossriverstructures": "", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "台北市景美區中正路景美橋", + "locationbytwd67_xy": "304084.30 2764694.30", + "locationbytwd97_xy": "304914.84 2764490.51", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1,2", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "已廢", + "observatoryidentifier": "3132020RV1140H062", + "observatoryname": "景美", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "", + "realtimedatadeliveryfrequencyinflooddefencetime": "", + "remarks": "", + "replacestatus": "", + "rivername": "景美溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "10", + "watershedarea": "114.95", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H099", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "思源橋", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "259.33", + "englishaddress": "Si Yuan Bridge, Pinglin Dist., New Taipei City", + "englishname": "SI-YUAN BRIDGE", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市坪林區思源橋", + "locationbytwd67_xy": "326838.35 2761957.16", + "locationbytwd97_xy": "327669.24 2761753.48", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H099", + "observatoryname": "思源橋", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.74", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H102", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "虎寮潭橋站", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "203.54", + "englishaddress": "Hu Liao Tan Bridge, Pinglin Dist., New Taipei City", + "englishname": "Huliaotan", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市坪林區虎寮潭橋", + "locationbytwd67_xy": "323962.91 2760631.43", + "locationbytwd97_xy": "324793.74 2760427.71", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H102", + "observatoryname": "虎寮潭橋站", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.92", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "", + "basinidentifier": "1140H109", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "屈尺堰", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "60.32", + "englishaddress": "Xindian Dist., New Taipei City", + "englishname": "QU-CHI-YAN", + "englishrivername": "Xindian River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新北市新店區", + "locationbytwd67_xy": "304378.16 2756669.90", + "locationbytwd97_xy": "305208.66 2756465.99", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H109", + "observatoryname": "屈尺堰", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "", + "rivername": "新店溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "0", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "0", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "10004120", + "basinidentifier": "1140H001", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "68800.00", + "englishaddress": "Yufeng T.Jianshi H. Hsinchu H.", + "englishname": "YU FENG", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新竹縣尖石鄉玉峰村", + "locationbytwd67_xy": "279345.49 2727961.80", + "locationbytwd97_xy": "280175.42 2727757.28", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H001", + "observatoryname": "玉峰(馬利哥灣)", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "大漢溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "335.29", + "wirelesstransmissiontype": "4" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "10004120", + "basinidentifier": "1140H041", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "82700.00", + "englishaddress": "Xiuluan T.Jianshi H. Hsinchu H.", + "englishname": "XIU LUAN", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "新竹縣尖石鄉秀巒村", + "locationbytwd67_xy": "278064.89 2723555.80", + "locationbytwd97_xy": "278894.77 2723351.20", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H041", + "observatoryname": "秀巒", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "白石溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "115.93", + "wirelesstransmissiontype": "4" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H097", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "大林橋", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "171.28", + "englishaddress": "Da Lin Bridge, Pinglin Dist., New Taipei City", + "englishname": "DA-LINE", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區大林橋", + "locationbytwd67_xy": "320397.42 2758674.45", + "locationbytwd97_xy": "321228.18 2758470.67", + "maintaincycle": "7", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H097", + "observatoryname": "大林橋", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "??魚堀溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "7", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.9", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H098", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "金瓜寮橋", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "163.47", + "englishaddress": "Jin Gua Liao Xi Bridge, Pinglin Dist., New Taipei City", + "englishname": "GIN-GUA-LIAO", + "englishrivername": "Beishi River", + "equipmentstatus": "1", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區金瓜寮溪橋", + "locationbytwd67_xy": "318770.26 2758209.79", + "locationbytwd97_xy": "319601.00 2758006.00", + "maintaincycle": "3", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H098", + "observatoryname": "金瓜寮橋", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "3", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "0.23", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "65000010", + "basinidentifier": "1140H101", + "brittlenessstatus": "0", + "cardrivedistanceinhours": "2", + "cityelectricitysupplystatus": "1", + "constructionmanagement": "0", + "crossriverstructuresnameofequipment": "坪林拱橋站", + "datacollectionfrequecy": "0", + "datasubmitted": "0", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "0", + "elevationofwaterlevelzeropoint": "179.08", + "englishaddress": "Ping Lin Arch Bridge, Pinglin Dist., New Taipei City", + "englishname": "PING-LIN arch bridge", + "englishrivername": "Beishi River", + "equipmentstatus": "0", + "equipmentstatusoncrossriverstructures": "1", + "establishdate": "", + "floodpreventionpurpose": "0", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "0", + "hydrologicalmonitoringpurpose": "0", + "lightningstatus": "0", + "locationaddress": "新北市坪林區坪林拱橋", + "locationbytwd67_xy": "321156.92 2759066.29", + "locationbytwd97_xy": "321987.70 2758862.52", + "maintaincycle": "7", + "noperiodicaldatasubmissionreason": "0", + "normalobservationtype": "0", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "0", + "observationstatus": "現存", + "observatoryidentifier": "3132005RV1140H101", + "observatoryname": "坪林拱橋站", + "onsitedatacollection": "0", + "otherrequirement": "0", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "1", + "remarks": "", + "replacestatus": "0", + "rivername": "北勢溪", + "riversectiondepositionanderosionchange": "0", + "shortobservationtype": "0", + "solarpotentialdemage": "0", + "solarstatus": "0", + "stealstatus": "0", + "straightriverstatus": "0", + "subsidencestatus": "0", + "sunlightcoveragestatus": "0", + "sunshinestatus": "0", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "0", + "walkdistanceinhours": "7", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "14", + "watershedarea": "1.12", + "wirelesstransmissiontype": "10" + }, + { + "affiliatedbasin": "1140", + "affiliatedsubsidiarybasinrivercode": "", + "affiliatedsubsubsidiarybasinrivercode": "", + "alertlevel1": "", + "alertlevel2": "", + "alertlevel3": "", + "areacode": "68000130", + "basinidentifier": "1140H002", + "brittlenessstatus": "", + "cardrivedistanceinhours": "", + "cityelectricitysupplystatus": "0", + "constructionmanagement": "", + "crossriverstructuresnameofequipment": "無", + "datacollectionfrequecy": "", + "datasubmitted": "", + "drainagestatus": "0", + "ecologicalenvironmentmonitoring": "", + "elevationofwaterlevelzeropoint": "52500.00", + "englishaddress": "Huajun Vil. Fuxing Dist., Taoyuan City", + "englishname": "LENG-CHIAD", + "englishrivername": "Dahan River", + "equipmentstatus": "3", + "equipmentstatusoncrossriverstructures": "0", + "establishdate": "", + "floodpreventionpurpose": "", + "highsedimentstatus": "0", + "hydrofacilitymanagement": "", + "hydrologicalmonitoringpurpose": "", + "lightningstatus": "", + "locationaddress": "桃園市復興區華陵里", + "locationbytwd67_xy": "288011.09 2730327.00", + "locationbytwd97_xy": "288841.17 2730122.57", + "maintaincycle": "", + "noperiodicaldatasubmissionreason": "", + "normalobservationtype": "", + "obervationitems": "0,1", + "observationmethod": "1", + "observationreason": "", + "observationstatus": "現存", + "observatoryidentifier": "3132001RV1140H002", + "observatoryname": "稜角", + "onsitedatacollection": "", + "otherrequirement": "", + "realtimedatadeliveryfrequency": "1", + "realtimedatadeliveryfrequencyinflooddefencetime": "3", + "remarks": "", + "replacestatus": "", + "rivername": "三光溪", + "riversectiondepositionanderosionchange": "5", + "shortobservationtype": "", + "solarpotentialdemage": "", + "solarstatus": "1", + "stealstatus": "", + "straightriverstatus": "0", + "subsidencestatus": "", + "sunlightcoveragestatus": "", + "sunshinestatus": "", + "tidestatus": "0", + "transmissionequipment": "1", + "verticaldatumsourcestatus": "5", + "walkdistanceinhours": "", + "waterdrawstatus": "0", + "waterresourcedistrictidentifier": "10", + "waterresourcenumber": "11", + "watershedarea": "107.76", + "wirelesstransmissiontype": "4" + } +] \ No newline at end of file diff --git a/tests/test_taiwan.py b/tests/test_taiwan.py new file mode 100644 index 0000000..0205de1 --- /dev/null +++ b/tests/test_taiwan.py @@ -0,0 +1,180 @@ +import gzip +import json +import os +import unittest +from pathlib import Path +from unittest.mock import MagicMock, patch + +import pandas as pd +from pandas.testing import assert_frame_equal + +from rivretrieve import TaiwanFetcher, constants + + +class TestTaiwanFetcher(unittest.TestCase): + def setUp(self): + self.fetcher = TaiwanFetcher() + self.test_data_dir = Path(os.path.dirname(__file__)) / "test_data" + + def _load_json(self, filename): + path = self.test_data_dir / filename + if path.suffix == ".gz": + with gzip.open(path, "rt", encoding="utf-8") as f: + return json.load(f) + with open(path, "r", encoding="utf-8") as f: + return json.load(f) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_metadata(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_flow_station_metadata_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.get.return_value = mock_response + + result_df = self.fetcher.get_metadata() + + self.assertEqual(len(result_df), 10) + self.assertEqual(result_df.index.name, constants.GAUGE_ID) + self.assertIn("1140H099", result_df.index) + self.assertEqual(result_df.loc["1140H099", constants.STATION_NAME], "思源橋") + self.assertEqual(result_df.loc["1140H099", constants.RIVER], "北勢溪") + self.assertAlmostEqual(result_df.loc["1140H099", constants.LATITUDE], 24.961682420969566) + self.assertAlmostEqual(result_df.loc["1140H099", constants.LONGITUDE], 121.76920614487864) + self.assertAlmostEqual(result_df.loc["1140H099", constants.ALTITUDE], 259.33) + self.assertAlmostEqual(result_df.loc["1140H099", constants.AREA], 0.74) + self.assertEqual(result_df.loc["1140H099", constants.COUNTRY], "Taiwan") + self.assertEqual(result_df.loc["1140H099", constants.SOURCE], self.fetcher.SOURCE) + mock_session.get.assert_called_once() + self.assertIn("/api/v2/9332bd66-0213-4380-a5d5-a43e7be49255", mock_session.get.call_args.args[0]) + self.assertEqual(mock_session.get.call_args.kwargs["params"]["size"], 1000) + self.assertFalse(mock_session.get.call_args.kwargs["verify"]) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_daily_discharge(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_discharge_daily_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.DISCHARGE_DAILY_MEAN, + start_date="2005-01-07", + end_date="2005-01-09", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime(["2005-01-07", "2005-01-08", "2005-01-09"]), + constants.DISCHARGE_DAILY_MEAN: [3.98, 4.46, 4.72], + } + ).set_index(constants.TIME_INDEX) + + assert_frame_equal(result_df, expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStDIDayList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + self.assertFalse(mock_session.post.call_args.kwargs["verify"]) + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_hourly_discharge(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_discharge_hourly_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.DISCHARGE_HOURLY_MEAN, + start_date="2008-01-01", + end_date="2008-01-01", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime( + ["2008-01-01 01:00:00", "2008-01-01 02:00:00", "2008-01-01 03:00:00"] + ), + constants.DISCHARGE_HOURLY_MEAN: [0.54, 0.67, 0.55], + } + ).set_index(constants.TIME_INDEX) + + self.assertGreater(len(result_df), 3) + assert_frame_equal(result_df.head(3), expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStDIHourList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_daily_stage_converts_from_zero_point_elevation(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_stage_daily_sample.json") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.STAGE_DAILY_MEAN, + start_date="2005-01-06", + end_date="2005-01-08", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime(["2005-01-06", "2005-01-07", "2005-01-08"]), + constants.STAGE_DAILY_MEAN: [1.37, 2.13, 2.25], + } + ).set_index(constants.TIME_INDEX) + + assert_frame_equal(result_df, expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStLeDayList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + @patch("rivretrieve.utils.requests_retry_session") + def test_get_data_hourly_stage_converts_from_zero_point_elevation(self, mock_requests_session): + mock_session = MagicMock() + mock_requests_session.return_value = mock_session + + mock_response = MagicMock() + mock_response.json.return_value = self._load_json("taiwan_1140H099_stage_hourly_sample.json.gz") + mock_response.raise_for_status = MagicMock() + mock_session.post.return_value = mock_response + + result_df = self.fetcher.get_data( + gauge_id="1140H099", + variable=constants.STAGE_HOURLY_MEAN, + start_date="2006-01-01", + end_date="2006-01-01", + ) + + expected_df = pd.DataFrame( + { + constants.TIME_INDEX: pd.to_datetime( + ["2006-01-01 01:00:00", "2006-01-01 02:00:00", "2006-01-01 03:00:00"] + ), + constants.STAGE_HOURLY_MEAN: [3.18, 3.15, 3.15], + } + ).set_index(constants.TIME_INDEX) + + self.assertGreater(len(result_df), 3) + assert_frame_equal(result_df.head(3), expected_df) + mock_session.post.assert_called_once() + self.assertIn("/GetStLeHourList", mock_session.post.call_args.args[0]) + self.assertEqual(mock_session.post.call_args.kwargs["data"]["ST_NO"], "1140H099") + + +if __name__ == "__main__": + unittest.main()